$3.39T
Toplam piyasa değeri
$73.76B
Toplam hacim
BTC 61.41%   •   ETH 8.88%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognyte Software  CGNT $10.91 —
+1.44
$784.68M — $258.25K — $10.7 — $10.94 — $784.68M — 0 -$0.17 —
Portillo's  PTLO $12 —
+0.76
$768.99M — $2.01M — $11.73 — $12.17 — $768.99M — 27.90 $0.43 —
Great Lakes Dredge & Dock  GLDD $11.18 —
-0.97
$759.42M — $613.16K — $11.07 — $11.3 — $759.42M — 10.96 $1.02 —
Dave & Buster's Entertainment  PLAY $21.96 —
-0.68
$758.93M — $597.13K — $21.82 — $22.71 — $758.93M — 15.04 $1.46 —
Ituran Location and Control  ITRN $38.09 —
+2.21
$757.65M — $99.79K — $36.94 — $38.23 — $757.65M — 13.74 $2.77 —
Diversified Healthcare Trust  DHC $3.13 —
-3.99
$755.12M — $644.16K — $3.12 — $3.28 — $755.12M — 0 -$1.23 —
Lincoln Educational Services  LINC $23.8 —
+2.32
$751.91M — $562.67K — $22.73 — $24.2 — $751.91M — 61.02 $0.39 —
Angi  ANGI $15.65 —
-0.25
$751M — $1.49M — $15.46 — $15.8 — $751M — 15.19 $1.03 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.97 —
-2.21
$750.03M — $304.16K — $11.93 — $12.48 — $750.03M — 15.54 $0.77 —
nLIGHT  LASR $15.13 —
-2.83
$748.02M — $1.55M — $14.91 — $15.51 — $748.02M — 0 -$1.14 —
Old Second Bancorp  OSBC $16.54 —
-1.25
$745.23M — $229.27K — $16.53 — $16.71 — $745.23M — 9.03 $1.83 —
Capitol Federal Financial  CFFN $5.71 —
-0.17
$742.78M — $1.19M — $5.66 — $5.75 — $742.78M — 13.92 $0.41 —
Atlanticus  ATLC $49.05 —
-0.61
$741.94M — $40.28K — $48.56 — $49.29 — $741.94M — 9.48 $5.17 —
SunOpta  STKL $6.24 —
+0.81
$740.64M — $1.06M — $6.1 — $6.3 — $740.64M — 0 -$0.09 —
Daktronics  DAKT $14.84 —
+0.68
$740.43M — $2.07M — $14.51 — $15.09 — $740.43M — 371.00 $0.04 —
HBT Financial  HBT $23.4 —
-2.42
$736.99M — $25.03K — $23.4 — $23.97 — $736.99M — 9.83 $2.38 —
Liquidity Services  LQDT $23.37 —
+0.73
$729.63M — $371.5K — $23.08 — $23.59 — $729.63M — 29.58 $0.79 —
United Fire  UFCS $28.45 —
-0.91
$724.08M — $92.55K — $28.3 — $28.66 — $724.08M — 11.20 $2.54 —
John B. Sanfilippo & Son  JBSS $62.14 —
+0.1
$723.37M — $44.57K — $61.62 — $62.57 — $723.37M — 13.16 $4.72 —
Vimeo  VMEO $4.36 —
-0.68
$718.28M — $1.26M — $4.34 — $4.42 — $718.28M — 43.60 $0.1 —
Fidus Inv  FDUS $20.49 —
-0.39
$717.39M — $179.93K — $20.35 — $20.6 — $717.39M — 8.79 $2.33 —
Mercantile Bank  MBWM $44.16 —
-1.38
$716.95M — $53.68K — $44.14 — $44.93 — $716.95M — 9.19 $4.8 —
Donegal  DGICA $20.2 —
+0.15
$710.19M — $134.28K — $19.5 — $20.69 — $710.19M — 9.80 $2.06 —
MetroCity Bankshares  MCBS $27.94 —
-0.71
$709.72M — $38.18K — $27.89 — $28.14 — $709.72M — 10.82 $2.58 —
Business First Bancshares  BFST $23.79 —
-1.41
$706.44M — $95.34K — $23.35 — $24.05 — $706.44M — 9.79 $2.43 —
Canadian Solar  CSIQ $10.53 —
+1.84
$705.22M — $1M — $10.07 — $10.65 — $705.22M — 0 -$0.34 —
Preformed Line Products Company  PLPC $142.64 —
-2.83
$704.68M — $181.7K — $142.16 — $145.7 — $704.68M — 18.07 $7.89 —
Heartland Express  HTLD $8.95 —
-0.78
$703.05M — $706.51K — $8.93 — $9.13 — $703.05M — 0 -$0.37 —
PDF  PDFS $17.7 —
-3.33
$692.77M — $322.3K — $17.35 — $18.18 — $692.77M — 590.00 $0.03 —
Hanmi Financial  HAFC $22.92 —
-0.95
$692.46M — $126.6K — $22.84 — $23.23 — $692.46M — 10.76 $2.13 —
Replimune  REPL $8.98 —
-4.16
$692.24M — $2.18M — $8.61 — $9.35 — $692.24M — 0 -$3.07 —
Shenandoah Telecommunications Company  SHEN $12.58 —
+1.29
$690.1M — $421.03K — $12.36 — $12.67 — $690.1M — 0 -$0.7 —
First Community Bankshares  FCBC $37.6 —
-1.54
$687.29M — $38.19K — $37.59 — $38.11 — $687.29M — 13.72 $2.74 —
Energy Recovery  ERII $12.61 —
+1.86
$687.23M — $652.26K — $12.21 — $12.79 — $687.23M — 35.02 $0.36 —
ChipMOS  IMOS $18.78 —
-0.42
$683.53M — $11.15K — $18.28 — $19.36 — $683.53M — 14.33 $1.31 —
Vir Biotechnology  VIR $4.94 —
-4.82
$682.9M — $2.41M — $4.73 — $5.09 — $682.9M — 0 -$4.23 —
New Fortress Energy  NFE $2.49 —
-6.04
$682.71M — $9.8M — $2.47 — $2.63 — $682.71M — 0 -$2.24 —
The Hackett  HCKT $24.52 —
-0.69
$678.11M — $211.06K — $24.35 — $24.73 — $678.11M — 29.19 $0.84 —
Gladstone Commercial  GOOD $14.35 —
+0.42
$670.29M — $442.75K — $14.2 — $14.4 — $670.29M — 47.83 $0.3 —
BlackRock TCP Capital  TCPC $7.84 —
-0.38
$666.7M — $367.76K — $7.8 — $7.89 — $666.7M — 0 -$0.62 —
Matthews  MATW $21.45 —
-2.19
$665.13M — $423.78K — $21.43 — $22 — $665.13M — 0 -$2.55 —
Camden National  CAC $39.34 —
-1.5
$664.93M — $94.2K — $39.34 — $39.94 — $664.93M — 12.52 $3.14 —
SpartanNash Company  SPTN $19.46 —
-9.24
$658.72M — $732.93K — $19.46 — $21.43 — $658.72M — 0 -$0.31 —
Ouster  OUST $12.23 —
+3.82
$657.91M — $4.01M — $11.44 — $12.65 — $657.91M — 0 -$1.95 —
Latham  SWIM $5.65 —
+0.36
$657.48M — $589.58K — $5.45 — $5.79 — $657.48M — 0 -$0.13 —
Horizon Bancorp  HBNC $14.84 —
-0.27
$654.4M — $267.14K — $14.74 — $15.06 — $654.4M — 14.54 $1.02 —
Independent Bank  IBCP $31.53 —
-0.69
$653.33M — $87.12K — $31.23 — $31.74 — $653.33M — 10.04 $3.14 —
AnaptysBio  ANAB $22.23 —
-1.46
$653.13M — $683.01K — $21.5 — $22.59 — $653.13M — 0 -$4.76 —
Bloomin' Brands  BLMN $7.63 —
-1.04
$649.02M — $2.18M — $7.56 — $7.85 — $649.02M — 8.57 $0.89 —
Day One Biopharmaceuticals  DAWN $6.38 —
-1.54
$646.69M — $1.21M — $6.15 — $6.46 — $646.69M — 0 -$0.65 —
Seneca Foods  SENEA $94.31 —
+0.64
$644.99M — $16.23K — $92.59 — $94.77 — $644.99M — 16.87 $5.59 —
Capital City Bank  CCBG $37.74 —
-1.51
$643.65M — $29.09K — $37.74 — $38.19 — $643.65M — 11.19 $3.37 —
Arbutus Biopharma  ABUS $3.36 —
-2.33
$643.53M — $635.97K — $3.33 — $3.43 — $643.53M — 0 -$0.41 —
Anavex Life Sciences  AVXL $7.53 —
-1.31
$642.85M — $842.32K — $7.31 — $7.62 — $642.85M — 0 -$0.56 —
ADTRAN  ADTN $8.03 —
-1.59
$642.22M — $1.33M — $7.93 — $8.12 — $642.22M — 0 -$1.61 —
Great Southern Bancorp  GSBC $55.94 —
-1.41
$641.51M — $48.74K — $55.7 — $56.92 — $641.51M — 9.98 $5.6 —
Simulations Plus  SLP $31.85 —
-1.01
$640.43M — $137.97K — $31.59 — $32.32 — $640.43M — 88.45 $0.36 —
The RealReal  REAL $5.65 —
+1.8
$638.99M — $3.52M — $5.51 — $5.82 — $638.99M — 0 -$1.08 —
Universal Logistics  ULH $24.06 —
-2.39
$633.58M — $25.91K — $23.99 — $24.59 — $633.58M — 7.58 $3.17 —
Alpha and Omega Semiconductor  AOSL $21.22 —
-0.75
$631.51M — $450.28K — $20.27 — $21.34 — $631.51M — 0 -$0.77 —
Karat Packaging  KRT $31.46 —
-0.3
$630.35M — $22.77K — $31.4 — $31.97 — $630.35M — 20.97 $1.5 —
MGP Ingredients  MGPI $29.42 —
-2.36
$625.82M — $304.22K — $29.37 — $30.13 — $625.82M — 58.84 $0.5 —
Vinci Partners Investments  VINP $9.71 —
-0.72
$621.89M — $40.58K — $9.67 — $9.81 — $621.89M — 26.24 $0.37 —
Cogent Biosciences  COGT $5.44 —
-1.27
$619.38M — $2.3M — $5.14 — $5.56 — $619.38M — 0 -$1.97 —
Helen of Troy  HELE $26.89 —
+0.41
$616.93M — $664.61K — $26.06 — $27.35 — $616.93M — 5.00 $5.37 —
Sun Country Airlines  SNCY $11.58 —
-0.26
$616.15M — $510.56K — $11.37 — $11.65 — $616.15M — 11.81 $0.98 —
Xerox  XRX $4.89 —
-0.2
$615.11M — $3.79M — $4.78 — $4.91 — $615.11M — 0 -$10.56 —
First Financial  THFF $51.84 —
-0.35
$614.34M — $55.73K — $51.09 — $52.22 — $614.34M — 11.22 $4.62 —
Cantaloupe  CTLP $8.37 —
-3.35
$611.5M — $604.74K — $8.2 — $8.63 — $611.5M — 10.46 $0.8 —
AbCellera Biologics  ABCL $2.02 —
-0.98
$602.94M — $2.1M — $1.98 — $2.04 — $602.94M — 0 -$0.56 —
MidWestOne Financial  MOFG $28.75 —
-0.45
$598.49M — $120.2K — $28.62 — $29.01 — $598.49M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.96 —
+0.79
$597.25M — $110.49K — $27.2 — $28.15 — $597.25M — 12.37 $2.26 —
Ribbon Communications  RBBN $3.38 —
-3.43
$596.72M — $724.81K — $3.31 — $3.47 — $596.72M — 0 -$0.28 —
Gladstone Capital  GLAD $26.69 —
+0.4
$595.87M — $81.54K — $26.35 — $26.85 — $595.87M — 6.77 $3.94 —
TrustCo Bank Corp NY  TRST $31.04 —
-0.39
$590.37M — $80.51K — $30.86 — $31.21 — $590.37M — 11.58 $2.68 —
New York Mortgage Trust  NYMT $6.53 —
-2.39
$589.65M — $568.13K — $6.52 — $6.65 — $589.65M — 0 -$0.06 —
South Plains Financial  SPFI $35.97 —
-0.25
$583.71M — $29.9K — $35.95 — $36.26 — $583.71M — 11.99 $3 —
Taysha Gene Therapies  TSHA $2.71 —
-1.45
$581.73M — $5.62M — $2.67 — $2.74 — $581.73M — 0 -$0.34 —
ORIC Pharmaceuticals  ORIC $8.17 —
+2.51
$580.79M — $3.62M — $7.46 — $8.4 — $580.79M — 0 -$1.88 —
TechTarget  TTGT $8.09 —
+3.19
$578.35M — $441.75K — $7.59 — $8.24 — $578.35M — 0 -$2.65 —
Heritage Commerce Corp  HTBK $9.26 —
-0.32
$570.37M — $620.25K — $9.17 — $9.31 — $570.37M — 13.61 $0.68 —
Stitch Fix  SFIX $4.42 —
+0.68
$569.28M — $1.46M — $4.3 — $4.54 — $569.28M — 0 -$0.57 —
Bicycle Therapeutics  BCYC $8.22 —
-5.52
$569.27M — $215.71K — $8.09 — $8.65 — $569.27M — 0 -$3.16 —
Village Super Market  VLGEA $38.58 —
-1.08
$568.93M — $38.58K — $38.42 — $39.13 — $568.93M — 10.54 $3.66 —
Cass Information Systems  CASS $42.3 —
-1.15
$565.13M — $67.22K — $42.2 — $42.82 — $565.13M — 28.01 $1.51 —
PRA  PRAA $14.19 —
+0.07
$562.76M — $450.09K — $13.94 — $14.29 — $562.76M — 7.92 $1.79 —
The Honest Company  HNST $5.03 —
+1
$554.49M — $2.34M — $4.87 — $5.1 — $554.49M — 0 -$0.02 —
Gladstone Inv  GAIN $15.05 —
-0.46
$554.4M — $241.07K — $15 — $15.25 — $554.4M — 8.45 $1.78 —
InnovAge Holding  INNV $4.09 —
+0.99
$552.2M — $43.71K — $3.95 — $4.2 — $552.2M — 0 -$0.24 —
Mesa Laboratories  MLAB $100.62 —
-3.69
$548.93M — $42.22K — $100.44 — $104.45 — $548.93M — 0 -$0.36 —
Mind Medicine (MindMed)  MNMD $7.26 —
0
$548.52M — $863.52K — $6.95 — $7.33 — $548.52M — 0 -$0.75 —
Valneva SE  VALN $6.4 —
0
$544.42M — $1.16K — $6.4 — $6.4 — $544.42M — 0 -$1.26 —
Ichor  ICHR $15.78 —
-3.25
$538.42M — $605.42K — $15.47 — $16.11 — $538.42M — 0 -$0.47 —
Legacy Housing  LEGH $22.29 —
+0.45
$537.59M — $94.6K — $21.8 — $22.46 — $537.59M — 9.73 $2.29 —
Capital Bancorp  CBNK $32.3 —
-0.58
$535.03M — $55.23K — $32.16 — $32.44 — $535.03M — 13.07 $2.47 —
Washington Trust Bancorp  WASH $27.66 —
-0.72
$533.59M — $99.43K — $27.58 — $27.86 — $533.59M — 0 -$1.64 —
American Public Education  APEI $29.45 —
+1.19
$531.27M — $389.65K — $28.87 — $29.67 — $531.27M — 28.87 $1.02 —
Arvinas  ARVN $7.2 —
-4
$525.54M — $2.03M — $6.96 — $7.5 — $525.54M — 0 -$0.66 —
Shoe Carnival  SCVL $19.22 —
+4.23
$525.31M — $1.53M — $18.53 — $19.82 — $525.31M — 8.04 $2.39 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin