กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (255)
Tokyo (255)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (255)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,355 90.15 USD |
+3.65
|
$15.55T 104.96B USD | $8.45M 57.04K USD | $12,885 86.98 USD | $13,470 90.93 USD | $15.55T 104.96B USD | 55.72 | $239.66 1.62 USD | |
| SoftBank Group Corp. 9984.T | $9,316 62.89 USD |
-1.73
|
$13.3T 89.75B USD | $11.31M 76.33K USD | $9,155 61.8 USD | $9,520 64.26 USD | $13.3T 89.75B USD | 11.95 | $779.26 5.26 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $149.9 1.01 USD |
-0.66
|
$12.4T 83.72B USD | $139.16M 939.4K USD | $149.7 1.01 USD | $151.5 1.02 USD | $12.4T 83.72B USD | 12.52 | $11.97 0.08 USD | |
| SoftBank Corp. 9434.T | $216.7 1.46 USD |
-1.59
|
$10.27T 69.3B USD | $55.33M 373.5K USD | $216.7 1.46 USD | $219.9 1.48 USD | $10.27T 69.3B USD | 20.00 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,394 16.16 USD |
-1.28
|
$9.52T 64.29B USD | $7.04M 47.51K USD | $2,394 16.16 USD | $2,420.5 16.34 USD | $9.52T 64.29B USD | 14.14 | $169.27 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,870 19.37 USD |
-0.97
|
$2.3T 15.53B USD | $1.47M 9.93K USD | $2,831 19.11 USD | $2,895.5 19.55 USD | $2.3T 15.53B USD | 19.04 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,805 32.44 USD |
+1.07
|
$2.01T 13.57B USD | $1.87M 12.61K USD | $4,725 31.9 USD | $4,849 32.73 USD | $2.01T 13.57B USD | 41.42 | $116 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,710 72.3 USD |
+1.37
|
$1.29T 8.68B USD | $543.8K 3.67K USD | $10,430 70.41 USD | $10,710 72.3 USD | $1.29T 8.68B USD | 52.79 | $202.85 1.37 USD | |
| CyberAgent, Inc. 4751.T | $1,625.5 10.97 USD |
+2.62
|
$823.32B 5.56B USD | $5.13M 34.62K USD | $1,575 10.63 USD | $1,637 11.05 USD | $823.32B 5.56B USD | 38.29 | $42.45 0.29 USD | |
| Dentsu Group Inc. 4324.T | $3,158 21.32 USD |
+0.13
|
$819.73B 5.53B USD | $859.2K 5.8K USD | $3,129 21.12 USD | $3,186 21.51 USD | $819.73B 5.53B USD | 0 | -$731.4 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,566 24.07 USD |
+0.14
|
$762.59B 5.15B USD | $1.12M 7.55K USD | $3,526 23.8 USD | $3,582 24.18 USD | $762.59B 5.15B USD | 17.05 | $209.03 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,040 20.52 USD |
+0.73
|
$630.7B 4.26B USD | $9.02M 60.89K USD | $2,927.5 19.76 USD | $3,125 21.09 USD | $630.7B 4.26B USD | 0 | -$95.67 -0.6 USD | |
| Kadokawa Corporation 9468.T | $4,028 27.19 USD |
+1.08
|
$590.17B 3.98B USD | $442.9K 2.99K USD | $3,914 26.42 USD | $4,036 27.24 USD | $590.17B 3.98B USD | 79.58 | $50.61 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,655.5 17.93 USD |
-0.26
|
$525.21B 3.55B USD | $467.2K 3.15K USD | $2,642.5 17.84 USD | $2,671 18.03 USD | $525.21B 3.55B USD | 26.24 | $101.18 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,415 9.55 USD |
+1.22
|
$400.95B 2.71B USD | $800.5K 5.4K USD | $1,390 9.38 USD | $1,421 9.59 USD | $400.95B 2.71B USD | 21.00 | $67.38 0.45 USD | |
| DeNA Co., Ltd. 2432.T | $2,718.5 18.35 USD |
+0.15
|
$302.84B 2.04B USD | $3.2M 21.63K USD | $2,660 17.96 USD | $2,731.5 18.44 USD | $302.84B 2.04B USD | 12.53 | $216.89 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,700 18.23 USD |
-0.18
|
$284.37B 1.92B USD | $608.9K 4.11K USD | $2,680 18.09 USD | $2,779 18.76 USD | $284.37B 1.92B USD | 10.62 | $254 1.71 USD | |
| Bushiroad Inc. 7803.T | $751 5.07 USD |
-2.34
|
$50.82B 343.02M USD | $480.2K 3.24K USD | $747 5.04 USD | $770 5.2 USD | $50.82B 343.02M USD | 25.83 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $717 4.84 USD |
-3.37
|
$35.49B 239.53M USD | $10.65M 71.91K USD | $684 4.62 USD | $735 4.96 USD | $35.49B 239.53M USD | 16.57 | $43.26 0.29 USD | |
| Japan Communications Inc. 9424.T | $155 1.05 USD |
-1.27
|
$25.72B 173.59M USD | $1.77M 11.96K USD | $153 1.03 USD | $161 1.09 USD | $25.72B 173.59M USD | 32.29 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $192 1.3 USD |
0
|
$24.6B 166.07M USD | $485.4K 3.28K USD | $188 1.27 USD | $194 1.31 USD | $24.6B 166.07M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $209 1.41 USD |
+1.46
|
$16.33B 110.21M USD | $391.1K 2.64K USD | $204 1.38 USD | $209 1.41 USD | $16.33B 110.21M USD | 16.41 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $266 1.8 USD |
0
|
$12.42B 83.82M USD | $239.3K 1.62K USD | $263 1.78 USD | $269 1.82 USD | $12.42B 83.82M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $405 2.73 USD |
-1.94
|
$9.59B 64.71M USD | $294.1K 1.99K USD | $400 2.7 USD | $415 2.8 USD | $9.59B 64.71M USD | 37.43 | $10.82 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $80 0.54 USD |
0
|
$6.46B 43.58M USD | $366K 2.47K USD | $79 0.53 USD | $81 0.55 USD | $6.46B 43.58M USD | 58.39 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $117 0.79 USD |
+1.74
|
$5.84B 39.42M USD | $2.64M 17.82K USD | $113 0.76 USD | $122 0.82 USD | $5.84B 39.42M USD | 0 | -$62.9 -0.4 USD | |
| Allied Architects, Inc. 6081.T | $246 1.66 USD |
+8.37
|
$3.5B 23.6M USD | $1.25M 8.42K USD | $228 1.54 USD | $260 1.76 USD | $3.5B 23.6M USD | 0 | -$36.32 -0.2 USD | |
| enish,inc. 3667.T | $112 0.76 USD |
0
|
$3.25B 21.94M USD | $1.4M 9.44K USD | $108 0.73 USD | $115 0.78 USD | $3.25B 21.94M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $109 0.74 USD |
-6.03
|
$3.19B 21.56M USD | $1.17M 7.93K USD | $107 0.72 USD | $118 0.8 USD | $3.19B 21.56M USD | 0 | -$14.59 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $132 0.89 USD |
-5.04
|
$3.13B 21.1M USD | $267.3K 1.8K USD | $130 0.88 USD | $139 0.94 USD | $3.13B 21.1M USD | 0 | -$41.52 -0.2 USD | |
| Retty Inc. 7356.T | $197 1.33 USD |
-9.22
|
$2.95B 19.9M USD | $1.15M 7.75K USD | $193 1.3 USD | $221 1.49 USD | $2.95B 19.9M USD | 0 | -$1.02 -0.006 USD | |
| Agile Media Network Inc. 6573.T | $97 0.65 USD |
-9.35
|
$2.86B 19.28M USD | $3.3M 22.29K USD | $94 0.63 USD | $106 0.72 USD | $2.86B 19.28M USD | 0 | -$13.98 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $40 0.27 USD |
+2.56
|
$2.09B 14.1M USD | $1.83M 12.37K USD | $37 0.25 USD | $40 0.27 USD | $2.09B 14.1M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $95 0.64 USD |
-1.04
|
$2.03B 13.68M USD | $61K 411.77 USD | $95 0.64 USD | $97 0.65 USD | $2.03B 13.68M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $120 0.81 USD |
-6.98
|
$2B 13.53M USD | $1.82M 12.3K USD | $116 0.78 USD | $129 0.87 USD | $2B 13.53M USD | 0 | -$53.32 -0.3 USD | |
| AltPlus Inc. 3672.T | $71 0.48 USD |
-4.05
|
$1.54B 10.39M USD | $941.2K 6.35K USD | $71 0.48 USD | $74 0.5 USD | $1.54B 10.39M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $102 0.69 USD |
-3.77
|
$1.5B 10.13M USD | $608.7K 4.11K USD | $101 0.68 USD | $106 0.72 USD | $1.5B 10.13M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $22,440 151.48 USD |
+1.1
|
$3.04T 20.53B USD | $527K 3.56K USD | $21,935 148.07 USD | $22,540 152.15 USD | $3.04T 20.53B USD | 40.76 | $550.44 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,037 54.25 USD |
-1.39
|
$1.36T 9.2B USD | $403.3K 2.72K USD | $7,931 53.54 USD | $8,123 54.83 USD | $1.36T 9.2B USD | 31.50 | $255.1 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,266 22.05 USD |
-0.46
|
$819.08B 5.53B USD | $562.6K 3.8K USD | $3,219 21.73 USD | $3,276 22.11 USD | $819.08B 5.53B USD | 17.80 | $183.41 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,709 31.79 USD |
+0.6
|
$753.67B 5.09B USD | $246.1K 1.66K USD | $4,613 31.14 USD | $4,727 31.91 USD | $753.67B 5.09B USD | 17.25 | $272.9 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,337.5 15.78 USD |
-0.47
|
$738.3B 4.98B USD | $505.8K 3.41K USD | $2,312.5 15.61 USD | $2,356.5 15.91 USD | $738.3B 4.98B USD | 20.56 | $113.67 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,225 21.77 USD |
-1.23
|
$659.5B 4.45B USD | $132.4K 893.74 USD | $3,210 21.67 USD | $3,265 22.04 USD | $659.5B 4.45B USD | 27.90 | $115.58 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,777.5 18.75 USD |
+0.16
|
$491.39B 3.32B USD | $305K 2.06K USD | $2,753.5 18.59 USD | $2,801.5 18.91 USD | $491.39B 3.32B USD | 24.79 | $112.03 0.76 USD | |
| Visional, Inc. 4194.T | $10,800 72.9 USD |
-0.6
|
$429.4B 2.9B USD | $199.2K 1.34K USD | $10,670 72.03 USD | $10,870 73.38 USD | $429.4B 2.9B USD | 30.87 | $349.85 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,152 7.78 USD |
+0.26
|
$423.23B 2.86B USD | $621.4K 4.19K USD | $1,139.5 7.69 USD | $1,153 7.78 USD | $423.23B 2.86B USD | 39.31 | $29.3 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,264 15.28 USD |
-0.4
|
$408.37B 2.76B USD | $312.9K 2.11K USD | $2,230 15.05 USD | $2,278 15.38 USD | $408.37B 2.76B USD | 25.40 | $89.1 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,563 24.05 USD |
+0.2
|
$362.73B 2.45B USD | $325K 2.19K USD | $3,510 23.69 USD | $3,590 24.23 USD | $362.73B 2.45B USD | 28.30 | $125.88 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,975 33.58 USD |
-1.68
|
$308.01B 2.08B USD | $80.5K 543.4 USD | $4,975 33.58 USD | $5,050 34.09 USD | $308.01B 2.08B USD | 19.58 | $254.01 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,050 34.09 USD |
+0.2
|
$237.32B 1.6B USD | $35.1K 236.93 USD | $5,010 33.82 USD | $5,080 34.29 USD | $237.32B 1.6B USD | 19.38 | $260.57 1.76 USD | |
| MIXI, Inc. 2121.T | $3,350 22.61 USD |
-1.03
|
$226.4B 1.53B USD | $156.5K 1.06K USD | $3,330 22.48 USD | $3,395 22.92 USD | $226.4B 1.53B USD | 13.26 | $252.52 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,580 91.67 USD |
-3.28
|
$186.61B 1.26B USD | $35.5K 239.63 USD | $13,580 91.67 USD | $14,010 94.57 USD | $186.61B 1.26B USD | 0 | -$47.74 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,733.5 18.45 USD |
-1.07
|
$148.1B 999.74M USD | $192K 1.3K USD | $2,703.5 18.25 USD | $2,754 18.59 USD | $148.1B 999.74M USD | 19.21 | $142.29 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,405 22.98 USD |
+0.44
|
$90.69B 612.2M USD | $77.8K 525.17 USD | $3,365 22.71 USD | $3,445 23.25 USD | $90.69B 612.2M USD | 15.17 | $224.42 1.51 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $429 2.9 USD |
-0.23
|
$88.99B 600.68M USD | $445.5K 3.01K USD | $425 2.87 USD | $433 2.92 USD | $88.99B 600.68M USD | 25.00 | $17.16 0.12 USD | |
| GREE Holdings, Inc. 3632.T | $516 3.48 USD |
-0.77
|
$88.37B 596.53M USD | $299.5K 2.02K USD | $512 3.46 USD | $520 3.51 USD | $88.37B 596.53M USD | 38.30 | $13.47 0.09 USD | |
| Weathernews Inc. 4825.T | $3,910 26.39 USD |
+1.56
|
$86.64B 584.82M USD | $68.1K 459.69 USD | $3,820 25.79 USD | $3,915 26.43 USD | $86.64B 584.82M USD | 30.49 | $128.21 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $569 3.84 USD |
+0.35
|
$76.78B 518.27M USD | $32.9K 222.08 USD | $565 3.81 USD | $575 3.88 USD | $76.78B 518.27M USD | 9.18 | $61.97 0.42 USD | |
| m-up holdings, Inc. 3661.T | $2,153 14.53 USD |
-0.09
|
$76.45B 516.05M USD | $178.3K 1.2K USD | $2,116 14.28 USD | $2,169 14.64 USD | $76.45B 516.05M USD | 46.68 | $46.12 0.31 USD | |
| GA technologies Co., Ltd. 3491.T | $1,784 12.04 USD |
+2.41
|
$73.16B 493.87M USD | $303.8K 2.05K USD | $1,712 11.56 USD | $1,790 12.08 USD | $73.16B 493.87M USD | 21.88 | $81.53 0.55 USD | |
| COLOPL, Inc. 3668.T | $533 3.6 USD |
+1.72
|
$68.46B 462.16M USD | $314.6K 2.12K USD | $520 3.51 USD | $536 3.62 USD | $68.46B 462.16M USD | 0 | -$14.5 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,758 11.87 USD |
+1.33
|
$67.13B 453.13M USD | $24K 162.01 USD | $1,721 11.62 USD | $1,759 11.87 USD | $67.13B 453.13M USD | 19.37 | $90.74 0.61 USD | |
| Vision Inc. 9416.T | $1,181 7.97 USD |
-0.67
|
$57.82B 390.31M USD | $672.5K 4.54K USD | $1,164 7.86 USD | $1,191 8.04 USD | $57.82B 390.31M USD | 16.92 | $69.79 0.47 USD | |
| Avex Inc. 7860.T | $1,285 8.67 USD |
-0.62
|
$54.46B 367.62M USD | $121.2K 818.13 USD | $1,270 8.57 USD | $1,295 8.74 USD | $54.46B 367.62M USD | 49.19 | $26.12 0.18 USD | |
| Zenrin Co., Ltd. 9474.T | $1,020 6.89 USD |
+0.2
|
$54.45B 367.52M USD | $115.8K 781.68 USD | $1,012 6.83 USD | $1,025 6.92 USD | $54.45B 367.52M USD | 20.87 | $48.86 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,083 14.06 USD |
+0.05
|
$52.7B 355.75M USD | $140.2K 946.39 USD | $2,082 14.05 USD | $2,083 14.06 USD | $52.7B 355.75M USD | 31.16 | $66.83 0.45 USD | |
| Vector Inc. 6058.T | $1,045 7.05 USD |
+1.55
|
$49.02B 330.87M USD | $323.9K 2.19K USD | $1,021 6.89 USD | $1,047 7.07 USD | $49.02B 330.87M USD | 11.68 | $89.42 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $472 3.19 USD |
+0.21
|
$47.23B 318.82M USD | $250.5K 1.69K USD | $462 3.12 USD | $475 3.21 USD | $47.23B 318.82M USD | 12.40 | $38.06 0.26 USD | |
| Bank of Innovation,Inc. 4393.T | $11,620 78.44 USD |
+1.22
|
$46.18B 311.74M USD | $623K 4.21K USD | $10,980 74.12 USD | $12,140 81.95 USD | $46.18B 311.74M USD | 0 | -$84.95 -0.5 USD | |
| LITALICO Inc. 7366.T | $1,274 8.6 USD |
+1.59
|
$45.4B 306.47M USD | $101.2K 683.13 USD | $1,223 8.26 USD | $1,277 8.62 USD | $45.4B 306.47M USD | 20.69 | $61.57 0.42 USD | |
| Akatsuki Inc. 3932.T | $3,040 20.52 USD |
0
|
$43.84B 295.9M USD | $50.8K 342.91 USD | $2,968 20.03 USD | $3,075 20.76 USD | $43.84B 295.9M USD | 26.59 | $114.3 0.77 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,491 10.06 USD |
+0.07
|
$43.33B 292.49M USD | $97.2K 656.13 USD | $1,466 9.9 USD | $1,514 10.22 USD | $43.33B 292.49M USD | 21.47 | $69.43 0.47 USD | |
| IG Port, Inc. 3791.T | $2,205 14.88 USD |
-2.99
|
$42.18B 284.74M USD | $348.5K 2.35K USD | $2,158 14.57 USD | $2,242 15.13 USD | $42.18B 284.74M USD | 39.43 | $55.92 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $668 4.51 USD |
-1.91
|
$38.62B 260.7M USD | $438K 2.96K USD | $658 4.44 USD | $679 4.58 USD | $38.62B 260.7M USD | 14.19 | $47.06 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,706 18.27 USD |
-1.06
|
$37.55B 253.48M USD | $135.2K 912.64 USD | $2,695 18.19 USD | $2,747 18.54 USD | $37.55B 253.48M USD | 69.67 | $38.84 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.38
|
$35.08B 236.82M USD | $43.7K 294.99 USD | $791 5.34 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.82 | $16.22 0.11 USD | |
| Speee, Inc. 4499.T | $2,740 18.5 USD |
-5.52
|
$31.47B 212.41M USD | $458.7K 3.1K USD | $2,540 17.15 USD | $2,838 19.16 USD | $31.47B 212.41M USD | 201.02 | $13.63 0.09 USD | |
| ITmedia Inc. 2148.T | $1,621 10.94 USD |
-0.18
|
$31.43B 212.17M USD | $33.1K 223.43 USD | $1,609 10.86 USD | $1,624 10.96 USD | $31.43B 212.17M USD | 21.14 | $76.65 0.52 USD | |
| Marvelous Inc. 7844.T | $508 3.43 USD |
+1.8
|
$30.77B 207.71M USD | $83.2K 561.62 USD | $497 3.35 USD | $508 3.43 USD | $30.77B 207.71M USD | 37.57 | $13.52 0.09 USD | |
| PR TIMES Corporation 3922.T | $2,276 15.36 USD |
-1.47
|
$30.68B 207.09M USD | $14.5K 97.88 USD | $2,261 15.26 USD | $2,300 15.53 USD | $30.68B 207.09M USD | 27.67 | $82.24 0.56 USD | |
| IPS, Inc. 4390.T | $2,337 15.78 USD |
+0.3
|
$30.22B 203.96M USD | $38.9K 262.59 USD | $2,307 15.57 USD | $2,356 15.9 USD | $30.22B 203.96M USD | 12.11 | $192.92 1.3 USD | |
| FAN Communications, Inc. 2461.T | $438 2.96 USD |
+0.46
|
$29.02B 195.87M USD | $80K 540.02 USD | $435 2.94 USD | $440 2.97 USD | $29.02B 195.87M USD | 20.41 | $21.45 0.14 USD | |
| f-code Inc. 9211.T | $2,345 15.83 USD |
+1.47
|
$28.61B 193.13M USD | $143K 965.29 USD | $2,264 15.28 USD | $2,371 16 USD | $28.61B 193.13M USD | 32.62 | $71.87 0.49 USD | |
| Wowow Inc. 4839.T | $1,005 6.78 USD |
0
|
$28.41B 191.75M USD | $25.6K 172.81 USD | $996 6.72 USD | $1,005 6.78 USD | $28.41B 191.75M USD | 44.44 | $22.61 0.15 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $679 4.58 USD |
+0.15
|
$28.34B 191.33M USD | $27.6K 186.31 USD | $676 4.56 USD | $685 4.62 USD | $28.34B 191.33M USD | 11.32 | $59.94 0.4 USD | |
| FreeBit Co., Ltd. 3843.T | $1,395 9.42 USD |
-0.29
|
$28.15B 190.04M USD | $57.8K 390.17 USD | $1,380 9.32 USD | $1,402 9.46 USD | $28.15B 190.04M USD | 8.39 | $166.2 1.12 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,738 11.73 USD |
-0.69
|
$26.33B 177.75M USD | $40.9K 276.09 USD | $1,715 11.58 USD | $1,750 11.81 USD | $26.33B 177.75M USD | 19.28 | $90.13 0.61 USD | |
| Amuse Inc. 4301.T | $1,614 10.89 USD |
-0.68
|
$26.11B 176.26M USD | $20.7K 139.73 USD | $1,604 10.83 USD | $1,625 10.97 USD | $26.11B 176.26M USD | 37.34 | $43.22 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $1,906 12.87 USD |
+0.9
|
$25.21B 170.2M USD | $41K 276.76 USD | $1,878 12.68 USD | $1,908 12.88 USD | $25.21B 170.2M USD | 15.98 | $119.2 0.8 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,180 7.97 USD |
+1.03
|
$25.12B 169.57M USD | $64.3K 434.04 USD | $1,166 7.87 USD | $1,182 7.98 USD | $25.12B 169.57M USD | 16.08 | $73.35 0.5 USD | |
| Sharingtechnology, Inc. 3989.T | $1,049 7.08 USD |
+2.34
|
$25.1B 169.42M USD | $227.7K 1.54K USD | $1,024 6.91 USD | $1,062 7.17 USD | $25.1B 169.42M USD | 16.64 | $63.04 0.43 USD | |
| Port Inc. 7047.T | $1,870 12.62 USD |
-1.32
|
$24.98B 168.6M USD | $160.5K 1.08K USD | $1,853 12.51 USD | $1,899 12.82 USD | $24.98B 168.6M USD | 13.46 | $138.9 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,248 8.42 USD |
-2.5
|
$21.79B 147.09M USD | $44.4K 299.71 USD | $1,244 8.4 USD | $1,280 8.64 USD | $21.79B 147.09M USD | 8.36 | $149.12 1.01 USD | |
| Geniee, Inc. 6562.T | $1,761 11.89 USD |
+0.46
|
$21.32B 143.91M USD | $91.1K 614.95 USD | $1,705 11.51 USD | $1,770 11.95 USD | $21.32B 143.91M USD | 16.65 | $105.71 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $1,022 6.9 USD |
-0.78
|
$20.75B 140.08M USD | $88.4K 596.72 USD | $997 6.73 USD | $1,043 7.04 USD | $20.75B 140.08M USD | 23.57 | $43.36 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,095 20.89 USD |
0
|
$19.55B 131.97M USD | $20.8K 140.41 USD | $3,055 20.62 USD | $3,095 20.89 USD | $19.55B 131.97M USD | 19.72 | $156.92 1.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}