ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (54)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (54)
Tokyo (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (54)
บริการด้านการสื่อสาร (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (54)
เนื้อหาและข้อมูลอินเทอร์เน็ต (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,250 15.18 USD |
-1.64
|
¥445B 3B USD | ¥912K 6.15K USD | ¥2,228 15.04 USD | ¥2,289 15.45 USD | ¥445B 3B USD | 22.46 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥165 1.11 USD |
-1.2
|
¥21B 142.72M USD | ¥853K 5.76K USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥21B 142.72M USD | 8.48 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥93 0.63 USD |
+6.9
|
¥2B 12.24M USD | ¥530K 3.58K USD | ¥88 0.59 USD | ¥95 0.64 USD | ¥2B 12.24M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,495 70.84 USD |
+0.33
|
¥421B 2.84B USD | ¥150K 1.01K USD | ¥10,400 70.2 USD | ¥10,560 71.28 USD | ¥421B 2.84B USD | 27.18 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥3,865 26.09 USD |
0
|
¥86B 578.12M USD | ¥53K 357.76 USD | ¥3,830 25.85 USD | ¥3,920 26.46 USD | ¥86B 578.12M USD | 27.50 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,002 13.51 USD |
-3.29
|
¥82B 554.22M USD | ¥285K 1.92K USD | ¥1,979 13.36 USD | ¥2,088 14.09 USD | ¥82B 554.22M USD | 24.52 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,745 11.78 USD |
-2.24
|
¥62B 417.78M USD | ¥318K 2.15K USD | ¥1,740 11.75 USD | ¥1,800 12.15 USD | ¥62B 417.78M USD | 24.61 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,012 6.83 USD |
-1.56
|
¥54B 364.7M USD | ¥117K 792.48 USD | ¥1,005 6.78 USD | ¥1,032 6.97 USD | ¥54B 364.7M USD | 18.11 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥53B 357.11M USD | 0.000015 | ¥138M 932768.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥458 3.09 USD |
-2.97
|
¥46B 308.5M USD | ¥477K 3.22K USD | ¥457 3.08 USD | ¥473 3.19 USD | ¥46B 308.5M USD | 11.59 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,512 10.21 USD |
-2.77
|
¥44B 296.61M USD | ¥118K 796.53 USD | ¥1,505 10.16 USD | ¥1,555 10.5 USD | ¥44B 296.61M USD | 21.03 | ¥72 0.49 USD | ||
| PR TIMES Corporation 3922.T | ¥2,748 18.55 USD |
-1.61
|
¥37B 250.37M USD | ¥47K 319.96 USD | ¥2,739 18.49 USD | ¥2,808 18.95 USD | ¥37B 250.37M USD | 21.30 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,541 10.4 USD |
-1.41
|
¥34B 226.6M USD | ¥34K 229.51 USD | ¥1,532 10.34 USD | ¥1,563 10.55 USD | ¥34B 226.6M USD | 11.41 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,143 7.72 USD |
-1.72
|
¥27B 184.64M USD | ¥241K 1.62K USD | ¥1,131 7.63 USD | ¥1,165 7.86 USD | ¥27B 184.64M USD | 18.11 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,199 8.09 USD |
+0.33
|
¥24B 158.95M USD | ¥262K 1.77K USD | ¥1,172 7.91 USD | ¥1,250 8.44 USD | ¥24B 158.95M USD | 21.37 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,178 7.95 USD |
-0.08
|
¥22B 147.64M USD | ¥65K 440.79 USD | ¥1,167 7.88 USD | ¥1,188 8.02 USD | ¥22B 147.64M USD | 23.55 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,640 11.07 USD |
-0.67
|
¥21B 142.93M USD | ¥52K 354.39 USD | ¥1,634 11.03 USD | ¥1,651 11.14 USD | ¥21B 142.93M USD | 14.06 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,060 20.66 USD |
-1.45
|
¥19B 128.05M USD | ¥14K 97.2 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥19B 128.05M USD | 18.45 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥782 5.28 USD |
-0.76
|
¥16B 106.75M USD | ¥11K 76.95 USD | ¥782 5.28 USD | ¥798 5.39 USD | ¥16B 106.75M USD | 23.64 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,750 18.56 USD |
-0.33
|
¥14B 97.73M USD | ¥2K 12.15 USD | ¥2,750 18.56 USD | ¥2,764 18.66 USD | ¥14B 97.73M USD | 52.35 | ¥53 0.35 USD | ||
| Geniee, Inc. 6562.T | ¥1,059 7.15 USD |
-1.94
|
¥13B 87.3M USD | ¥52K 351.01 USD | ¥1,046 7.06 USD | ¥1,081 7.3 USD | ¥13B 87.3M USD | 12.08 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥613 4.14 USD |
-0.97
|
¥12B 80.29M USD | ¥55K 369.24 USD | ¥608 4.1 USD | ¥622 4.2 USD | ¥12B 80.29M USD | 8.57 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥146 0.99 USD |
-2.01
|
¥11B 73.42M USD | ¥404K 2.73K USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥11B 73.42M USD | 19.18 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥837 5.65 USD |
0
|
¥11B 72.53M USD | ¥4K 29.03 USD | ¥837 5.65 USD | ¥842 5.68 USD | ¥11B 72.53M USD | 10.94 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,960 40.23 USD |
+1.19
|
¥11B 72.15M USD | ¥3K 22.28 USD | ¥5,830 39.35 USD | ¥5,960 40.23 USD | ¥11B 72.15M USD | 15.50 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,064 7.18 USD |
0
|
¥10B 69.23M USD | ¥3K 20.25 USD | ¥1,061 7.16 USD | ¥1,064 7.18 USD | ¥10B 69.23M USD | 29.03 | ¥37 0.25 USD | ||
| Adways Inc. 2489.T | ¥259 1.75 USD |
+0.78
|
¥10B 68.33M USD | ¥163K 1.1K USD | ¥254 1.71 USD | ¥260 1.76 USD | ¥10B 68.33M USD | 0 | -¥19 -0.1 USD | ||
| Gurunavi, Inc. 2440.T | ¥163 1.1 USD |
-0.61
|
¥9B 62.05M USD | ¥1M 7.22K USD | ¥159 1.07 USD | ¥167 1.13 USD | ¥9B 62.05M USD | 191.76 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥918 6.2 USD |
-1.29
|
¥9B 61.38M USD | ¥98K 664.23 USD | ¥909 6.14 USD | ¥933 6.3 USD | ¥9B 61.38M USD | 18.08 | ¥51 0.34 USD | ||
| OpenDoor Inc. 3926.T | ¥288 1.94 USD |
+2.13
|
¥9B 60.29M USD | ¥60K 404.34 USD | ¥283 1.91 USD | ¥288 1.94 USD | ¥9B 60.29M USD | 0 | -¥7 -0.04 USD | ||
| coconala Inc. 4176.T | ¥334 2.25 USD |
-4.57
|
¥8B 50.91M USD | ¥618K 4.17K USD | ¥330 2.23 USD | ¥349 2.36 USD | ¥8B 50.91M USD | 26.15 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,271 8.58 USD |
-0.86
|
¥7B 47.95M USD | ¥12K 80.33 USD | ¥1,270 8.57 USD | ¥1,281 8.65 USD | ¥7B 47.95M USD | 6.93 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥428 2.89 USD |
+0.23
|
¥7B 44.4M USD | ¥53K 360.46 USD | ¥425 2.87 USD | ¥433 2.92 USD | ¥7B 44.4M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,440 9.72 USD |
-0.35
|
¥6B 42.35M USD | ¥49K 330.76 USD | ¥1,415 9.55 USD | ¥1,471 9.93 USD | ¥6B 42.35M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥280 1.89 USD |
+0.36
|
¥6B 38.34M USD | ¥5K 31.73 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥6B 38.34M USD | 20.98 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥386 2.61 USD |
-0.26
|
¥5B 36.72M USD | ¥11K 73.58 USD | ¥386 2.61 USD | ¥387 2.61 USD | ¥5B 36.72M USD | 93.68 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥519 3.5 USD |
0
|
¥5B 36.54M USD | ¥4K 24.3 USD | ¥518 3.5 USD | ¥520 3.51 USD | ¥5B 36.54M USD | 0 | -¥50 -0.3 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥223 1.51 USD |
-0.45
|
¥5B 33.48M USD | ¥226K 1.52K USD | ¥222 1.5 USD | ¥232 1.57 USD | ¥5B 33.48M USD | 0 | -¥6 -0.03 USD | ||
| Allied Architects, Inc. 6081.T | ¥244 1.65 USD |
-2.79
|
¥4B 26.11M USD | ¥736K 4.97K USD | ¥236 1.59 USD | ¥254 1.71 USD | ¥4B 26.11M USD | 0 | -¥51 -0.3 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥337 2.27 USD |
-0.59
|
¥4B 23.94M USD | ¥8K 55.35 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥4B 23.94M USD | 44.99 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥119 0.8 USD |
0
|
¥3B 22.12M USD | ¥54K 363.17 USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥3B 22.12M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥926 6.25 USD |
-0.22
|
¥3B 18.63M USD | ¥8K 54 USD | ¥922 6.22 USD | ¥932 6.29 USD | ¥3B 18.63M USD | 11.94 | ¥78 0.52 USD | ||
| Medical Net, Inc. 3645.T | ¥300 2.03 USD |
-0.66
|
¥3B 17.68M USD | ¥9K 59.4 USD | ¥300 2.03 USD | ¥302 2.04 USD | ¥3B 17.68M USD | 0 | -¥8 -0.05 USD | ||
| Linkbal Inc. 6046.T | ¥137 0.92 USD |
-0.72
|
¥3B 17.33M USD | ¥86K 577.82 USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥3B 17.33M USD | 0 | -¥6 -0.03 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥767 5.18 USD |
+0.13
|
¥2B 15.41M USD | ¥54K 365.19 USD | ¥766 5.17 USD | ¥767 5.18 USD | ¥2B 15.41M USD | 0 | -¥5 -0.03 USD | ||
| Retty Inc. 7356.T | ¥152 1.03 USD |
-0.65
|
¥2B 15.35M USD | ¥152K 1.03K USD | ¥150 1.01 USD | ¥159 1.07 USD | ¥2B 15.35M USD | 0 | -¥1 -0.006 USD | ||
| TEMONA.inc. 3985.T | ¥204 1.38 USD |
+0.99
|
¥2B 14.71M USD | ¥20K 135.68 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥2B 14.71M USD | 0 | -¥29 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,056 7.13 USD |
-1.03
|
¥2B 12.88M USD | ¥900 6.08 USD | ¥1,054 7.11 USD | ¥1,070 7.22 USD | ¥2B 12.88M USD | 0 | -¥35 -0.2 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥237 1.6 USD |
-2.07
|
¥2B 12M USD | ¥88K 594.7 USD | ¥235 1.59 USD | ¥245 1.65 USD | ¥2B 12M USD | 0 | -¥15 -0.1 USD | ||
| Interfactory, Inc. 4057.T | ¥431 2.91 USD |
-2.05
|
¥2B 11.74M USD | ¥10K 66.15 USD | ¥430 2.9 USD | ¥440 2.97 USD | ¥2B 11.74M USD | 12.69 | ¥34 0.23 USD | ||
| Magmag, Inc. 4059.T | ¥557 3.76 USD |
-0.54
|
¥2B 10.58M USD | ¥4K 24.3 USD | ¥551 3.72 USD | ¥559 3.77 USD | ¥2B 10.58M USD | 0 | -¥31 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥328 2.21 USD |
0
|
¥2B 10.45M USD | ¥1K 6.75 USD | ¥328 2.21 USD | ¥329 2.22 USD | ¥2B 10.45M USD | 0 | -¥3 -0.01 USD | ||
| logly,Inc. 6579.T | ¥323 2.18 USD |
-0.92
|
¥1B 8.29M USD | ¥3K 18.23 USD | ¥323 2.18 USD | ¥333 2.25 USD | ¥1B 8.29M USD | 0 | -¥44 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}