กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (60)
Tokyo (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
บริการด้านการสื่อสาร (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (60)
เนื้อหาและข้อมูลอินเทอร์เน็ต (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,634.5 17.78 USD |
+1.25
|
$521.05B 3.52B USD | $317.1K 2.14K USD | $2,600 17.55 USD | $2,652 17.9 USD | $521.05B 3.52B USD | 26.02 | $101.22 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $179 1.21 USD |
+1.13
|
$22.94B 154.83M USD | $608.7K 4.11K USD | $174 1.17 USD | $182 1.23 USD | $22.94B 154.83M USD | 0 | -$68.21 -0.4 USD | |
| coconala Inc. 4176.T | $355 2.4 USD |
+3.5
|
$8.4B 56.72M USD | $364.5K 2.46K USD | $345 2.33 USD | $358 2.42 USD | $8.4B 56.72M USD | 32.74 | $10.84 0.07 USD | |
| Allied Architects, Inc. 6081.T | $208 1.4 USD |
+0.97
|
$2.96B 19.95M USD | $172.4K 1.16K USD | $205 1.38 USD | $213 1.44 USD | $2.96B 19.95M USD | 0 | -$36.34 -0.2 USD | |
| Retty Inc. 7356.T | $196 1.32 USD |
+1.55
|
$2.93B 19.8M USD | $186.2K 1.26K USD | $193 1.3 USD | $202 1.36 USD | $2.93B 19.8M USD | 0 | -$1.02 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $111 0.75 USD |
-5.13
|
$2.37B 15.99M USD | $398.7K 2.69K USD | $110 0.74 USD | $120 0.81 USD | $2.37B 15.99M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $108 0.73 USD |
+4.85
|
$1.8B 12.18M USD | $1.49M 10.09K USD | $103 0.7 USD | $113 0.76 USD | $1.8B 12.18M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,885 73.48 USD |
+2.25
|
$432.78B 2.92B USD | $127.4K 859.99 USD | $10,760 72.63 USD | $10,885 73.48 USD | $432.78B 2.92B USD | 31.17 | $349.16 2.36 USD | |
| Weathernews Inc. 4825.T | $4,015 27.1 USD |
+4.15
|
$88.96B 600.52M USD | $384.2K 2.59K USD | $3,920 26.46 USD | $4,100 27.68 USD | $88.96B 600.52M USD | 31.27 | $128.37 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,928 13.01 USD |
+2.77
|
$79.07B 533.74M USD | $220K 1.49K USD | $1,843 12.44 USD | $1,939 13.09 USD | $79.07B 533.74M USD | 23.62 | $81.61 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,997 13.48 USD |
+4.61
|
$70.91B 478.66M USD | $435.8K 2.94K USD | $1,908 12.88 USD | $1,998 13.49 USD | $70.91B 478.66M USD | 43.40 | $46.01 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,027 6.93 USD |
+0.88
|
$54.82B 370.04M USD | $163.1K 1.1K USD | $1,017 6.87 USD | $1,037 7 USD | $54.82B 370.04M USD | 21.01 | $48.86 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
0
|
$52.65B 355.41M USD | $150.9K 1.02K USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.65B 355.41M USD | 31.15 | $66.8 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $467 3.15 USD |
-0.64
|
$46.73B 315.44M USD | $168.8K 1.14K USD | $466 3.15 USD | $472 3.19 USD | $46.73B 315.44M USD | 12.26 | $38.07 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,470 9.92 USD |
-0.54
|
$42.72B 288.37M USD | $58.3K 393.54 USD | $1,456 9.83 USD | $1,490 10.06 USD | $42.72B 288.37M USD | 21.16 | $69.47 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,348 15.85 USD |
+2
|
$31.65B 213.64M USD | $28.7K 193.73 USD | $2,272 15.34 USD | $2,356 15.9 USD | $31.65B 213.64M USD | 28.49 | $82.41 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,362 9.19 USD |
+0.22
|
$27.49B 185.55M USD | $39.7K 267.99 USD | $1,358 9.17 USD | $1,378 9.3 USD | $27.49B 185.55M USD | 8.19 | $166.21 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,280 8.64 USD |
+1.19
|
$27.25B 183.94M USD | $149.2K 1.01K USD | $1,269 8.57 USD | $1,290 8.71 USD | $27.25B 183.94M USD | 17.44 | $73.37 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,874 12.65 USD |
-0.69
|
$24.79B 167.34M USD | $22.1K 149.18 USD | $1,874 12.65 USD | $1,897 12.81 USD | $24.79B 167.34M USD | 15.71 | $119.26 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,008 6.8 USD |
+2.23
|
$24.12B 162.8M USD | $181.5K 1.23K USD | $996 6.72 USD | $1,020 6.89 USD | $24.12B 162.8M USD | 15.97 | $63.1 0.43 USD | |
| RAKUMACHI,Inc. 6037.T | $973 6.57 USD |
+5.42
|
$19.6B 132.28M USD | $130.9K 883.61 USD | $937 6.33 USD | $973 6.57 USD | $19.6B 132.28M USD | 22.42 | $43.38 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,030 20.45 USD |
-0.66
|
$19.14B 129.2M USD | $4.4K 29.7 USD | $3,030 20.45 USD | $3,065 20.69 USD | $19.14B 129.2M USD | 19.32 | $156.77 1.06 USD | |
| Geniee, Inc. 6562.T | $1,525 10.29 USD |
+1.53
|
$18.46B 124.62M USD | $262.9K 1.77K USD | $1,486 10.03 USD | $1,563 10.55 USD | $18.46B 124.62M USD | 11.19 | $136.23 0.92 USD | |
| Cookpad Inc. 2193.T | $217 1.46 USD |
+5.85
|
$16.95B 114.43M USD | $1.2M 8.11K USD | $203 1.37 USD | $219 1.48 USD | $16.95B 114.43M USD | 17.04 | $12.73 0.09 USD | |
| OpenDoor Inc. 3926.T | $502 3.39 USD |
-1.18
|
$15.57B 105.09M USD | $25.1K 169.43 USD | $502 3.39 USD | $511 3.45 USD | $15.57B 105.09M USD | 0 | -$3.91 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
+1.63
|
$14.1B 95.18M USD | $163.5K 1.1K USD | $246 1.66 USD | $254 1.71 USD | $14.1B 95.18M USD | 125.62 | $1.99 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $713 4.81 USD |
+1.42
|
$13.44B 90.73M USD | $47.1K 317.94 USD | $701 4.73 USD | $715 4.83 USD | $13.44B 90.73M USD | 9.85 | $72.34 0.49 USD | |
| Adways Inc. 2489.T | $333 2.25 USD |
+1.22
|
$13.01B 87.85M USD | $283.8K 1.92K USD | $329 2.22 USD | $345 2.33 USD | $13.01B 87.85M USD | 0 | -$14.93 -0.1 USD | |
| WILLs Inc. 4482.T | $663 4.48 USD |
-0.75
|
$12.74B 86.03M USD | $16.6K 112.05 USD | $662 4.47 USD | $679 4.58 USD | $12.74B 86.03M USD | 20.42 | $32.46 0.22 USD | |
| Jimoty, Inc. 7082.T | $1,120 7.56 USD |
+0.45
|
$11.09B 74.89M USD | $109.9K 741.86 USD | $1,093 7.38 USD | $1,140 7.7 USD | $11.09B 74.89M USD | 23.57 | $47.5 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $771 5.2 USD |
-0.26
|
$9.9B 66.81M USD | $11.7K 78.98 USD | $770 5.2 USD | $775 5.23 USD | $9.9B 66.81M USD | 10.08 | $76.45 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $997 6.73 USD |
-0.3
|
$9.6B 64.82M USD | $137.8K 930.19 USD | $995 6.72 USD | $1,000 6.75 USD | $9.6B 64.82M USD | 15.92 | $62.6 0.42 USD | |
| Livero Inc. 9245.T | $1,715 11.58 USD |
+0.94
|
$8.98B 60.6M USD | $3K 20.25 USD | $1,697 11.46 USD | $1,718 11.6 USD | $8.98B 60.6M USD | 29.00 | $59.13 0.4 USD | |
| GMO Media Inc. 6180.T | $4,690 31.66 USD |
0
|
$8.41B 56.78M USD | $200 1.35 USD | $4,690 31.66 USD | $4,760 32.13 USD | $8.41B 56.78M USD | 14.79 | $317.04 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $511 3.45 USD |
+0.2
|
$7.66B 51.69M USD | $64K 432.02 USD | $506 3.42 USD | $522 3.52 USD | $7.66B 51.69M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,289 8.7 USD |
-2.57
|
$7.2B 48.62M USD | $6.8K 45.9 USD | $1,289 8.7 USD | $1,309 8.84 USD | $7.2B 48.62M USD | 5.87 | $219.22 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,460 43.61 USD |
-3.15
|
$6.86B 46.27M USD | $6.4K 43.2 USD | $6,460 43.61 USD | $6,690 45.16 USD | $6.86B 46.27M USD | 13.17 | $490.24 3.31 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
+1.42
|
$5.8B 39.17M USD | $30.2K 203.86 USD | $280 1.89 USD | $286 1.93 USD | $5.8B 39.17M USD | 21.43 | $13.34 0.09 USD | |
| Media Kobo, Inc. 3815.T | $570 3.85 USD |
-1.55
|
$5.74B 38.78M USD | $26.3K 177.53 USD | $567 3.83 USD | $578 3.9 USD | $5.74B 38.78M USD | 0 | -$32.95 -0.2 USD | |
| All About, Inc. 2454.T | $368 2.48 USD |
+0.27
|
$5.15B 34.74M USD | $7.4K 49.95 USD | $356 2.4 USD | $370 2.5 USD | $5.15B 34.74M USD | 0 | -$2.79 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $997 6.73 USD |
+1.63
|
$4.33B 29.25M USD | $9.7K 65.48 USD | $983 6.64 USD | $1,002 6.76 USD | $4.33B 29.25M USD | 0 | -$7.85 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,421 9.59 USD |
-0.63
|
$4.24B 28.65M USD | $18.1K 122.18 USD | $1,406 9.49 USD | $1,470 9.92 USD | $4.24B 28.65M USD | 21.14 | $67.21 0.45 USD | |
| Livesense Inc. 6054.T | $145 0.98 USD |
+0.69
|
$3.99B 26.92M USD | $56.3K 380.04 USD | $144 0.97 USD | $149 1.01 USD | $3.99B 26.92M USD | 20.16 | $7.19 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $367 2.48 USD |
-1.34
|
$3.86B 26.07M USD | $16.8K 113.4 USD | $360 2.43 USD | $371 2.5 USD | $3.86B 26.07M USD | 49.06 | $7.48 0.05 USD | |
| Zappallas, Inc. 3770.T | $362 2.44 USD |
+0.28
|
$3.25B 21.93M USD | $10.2K 68.85 USD | $359 2.42 USD | $366 2.47 USD | $3.25B 21.93M USD | 16.96 | $21.34 0.14 USD | |
| Medical Net, Inc. 3645.T | $301 2.03 USD |
+0.33
|
$2.63B 17.74M USD | $4.9K 33.08 USD | $300 2.03 USD | $303 2.05 USD | $2.63B 17.74M USD | 0 | -$14.03 -0.09 USD | |
| Linkbal Inc. 6046.T | $137 0.92 USD |
-22.6
|
$2.57B 17.33M USD | $7.17M 48.4K USD | $133 0.9 USD | $188 1.27 USD | $2.57B 17.33M USD | 0 | -$5.65 -0.03 USD | |
| TEMONA.inc. 3985.T | $228 1.54 USD |
+0.88
|
$2.44B 16.44M USD | $4.1K 27.68 USD | $225 1.52 USD | $229 1.55 USD | $2.44B 16.44M USD | 0 | -$28.83 -0.1 USD | |
| Interfactory, Inc. 4057.T | $544 3.67 USD |
-1.45
|
$2.19B 14.81M USD | $2.1K 14.18 USD | $544 3.67 USD | $550 3.71 USD | $2.19B 14.81M USD | 13.95 | $38.97 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,083 7.31 USD |
+0.28
|
$1.96B 13.21M USD | $2.6K 17.55 USD | $1,083 7.31 USD | $1,095 7.39 USD | $1.96B 13.21M USD | 35.18 | $30.78 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $252 1.7 USD |
+3.28
|
$1.89B 12.76M USD | $305.1K 2.06K USD | $245 1.65 USD | $260 1.76 USD | $1.89B 12.76M USD | 0 | -$21.46 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $628 4.24 USD |
-0.16
|
$1.86B 12.58M USD | $1.6K 10.8 USD | $627 4.23 USD | $630 4.25 USD | $1.86B 12.58M USD | 61.62 | $10.19 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $383 2.59 USD |
-0.26
|
$1.81B 12.21M USD | $6.4K 43.2 USD | $383 2.59 USD | $392 2.65 USD | $1.81B 12.21M USD | 31.57 | $12.13 0.08 USD | |
| DesignOne Japan, Inc. 6048.T | $97 0.65 USD |
0
|
$1.51B 10.16M USD | $210.4K 1.42K USD | $96 0.65 USD | $98 0.66 USD | $1.51B 10.16M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $376 2.54 USD |
-1.83
|
$1.43B 9.65M USD | $300 2.03 USD | $376 2.54 USD | $383 2.59 USD | $1.43B 9.65M USD | 0 | -$49.78 -0.3 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
0
|
$1.42B 9.6M USD | $200 1.35 USD | $505 3.41 USD | $505 3.41 USD | $1.42B 9.6M USD | 0 | -$30.65 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}