กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (41)
Tokyo (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
บริการด้านการสื่อสาร (41)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (41)
เกมอิเล็กทรอนิกส์และมัลติมีเดีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,200 75.6 USD |
-0.58
|
$13.04T 88.02B USD | $3.96M 26.71K USD | $11,120 75.06 USD | $11,465 77.39 USD | $13.04T 88.02B USD | 46.67 | $239.94 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,500 16.88 USD |
-1.96
|
$2.01T 13.6B USD | $2.22M 14.97K USD | $2,476 16.71 USD | $2,508.5 16.93 USD | $2.01T 13.6B USD | 16.58 | $150.71 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,101 27.68 USD |
+0.37
|
$1.72T 11.58B USD | $1.51M 10.18K USD | $4,061 27.41 USD | $4,149 28.01 USD | $1.72T 11.58B USD | 35.34 | $116.04 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,779.5 18.76 USD |
-0.63
|
$594.29B 4.01B USD | $610.4K 4.12K USD | $2,762 18.64 USD | $2,814 19 USD | $594.29B 4.01B USD | 13.30 | $208.94 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,850 19.24 USD |
+0.02
|
$317.4B 2.14B USD | $11.69M 78.92K USD | $2,783 18.79 USD | $2,882.5 19.46 USD | $317.4B 2.14B USD | 13.14 | $216.85 1.46 USD | |
| gumi Inc. 3903.T | $611 4.12 USD |
+19.57
|
$30.24B 204.12M USD | $11.37M 76.73K USD | $509 3.44 USD | $611 4.12 USD | $30.24B 204.12M USD | 0 | -$90.14 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $556 3.75 USD |
+0.36
|
$15.98B 107.87M USD | $144.8K 977.44 USD | $547 3.69 USD | $561 3.79 USD | $15.98B 107.87M USD | 0 | -$26.08 -0.1 USD | |
| Aiming Inc. 3911.T | $255 1.72 USD |
+1.59
|
$11.9B 80.35M USD | $317.8K 2.15K USD | $250 1.69 USD | $255 1.72 USD | $11.9B 80.35M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
+1.77
|
$5.74B 38.74M USD | $2.09M 14.13K USD | $111 0.75 USD | $120 0.81 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $106 0.72 USD |
+3.92
|
$3.08B 20.77M USD | $2.78M 18.79K USD | $101 0.68 USD | $112 0.76 USD | $3.08B 20.77M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
+3.13
|
$1.72B 11.64M USD | $1.61M 10.88K USD | $32 0.22 USD | $34 0.23 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
-1.64
|
$1.3B 8.78M USD | $1.18M 7.96K USD | $59 0.4 USD | $63 0.43 USD | $1.3B 8.78M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $18,820 127.04 USD |
-0.61
|
$2.55T 17.22B USD | $530.5K 3.58K USD | $18,570 125.35 USD | $18,965 128.02 USD | $2.55T 17.22B USD | 34.15 | $551.01 3.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,716 58.84 USD |
-0.54
|
$1.05T 7.07B USD | $896K 6.05K USD | $8,656 58.43 USD | $8,830 59.6 USD | $1.05T 7.07B USD | 42.87 | $203.3 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,400 16.2 USD |
+0.44
|
$758.04B 5.12B USD | $321.8K 2.17K USD | $2,370 16 USD | $2,419 16.33 USD | $758.04B 5.12B USD | 21.10 | $113.74 0.77 USD | |
| MIXI, Inc. 2121.T | $3,345 22.58 USD |
+1.83
|
$226.67B 1.53B USD | $221.7K 1.5K USD | $3,255 21.97 USD | $3,370 22.75 USD | $226.67B 1.53B USD | 13.25 | $252.29 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,756.5 18.61 USD |
+0.02
|
$149.35B 1.01B USD | $180.3K 1.22K USD | $2,730 18.43 USD | $2,773 18.72 USD | $149.35B 1.01B USD | 19.38 | $142.21 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $530 3.58 USD |
+4.13
|
$90.77B 612.72M USD | $465.4K 3.14K USD | $503 3.4 USD | $534 3.6 USD | $90.77B 612.72M USD | 39.43 | $13.44 0.09 USD | |
| COLOPL, Inc. 3668.T | $497 3.35 USD |
-0.2
|
$63.84B 430.94M USD | $127.6K 861.34 USD | $489 3.3 USD | $497 3.35 USD | $63.84B 430.94M USD | 0 | -$14.53 -0.09 USD | |
| Bushiroad Inc. 7803.T | $634 4.28 USD |
+1.44
|
$42.9B 289.58M USD | $707.9K 4.78K USD | $617 4.16 USD | $640 4.32 USD | $42.9B 289.58M USD | 21.81 | $29.06 0.2 USD | |
| Akatsuki Inc. 3932.T | $2,929 19.77 USD |
+1.38
|
$42.24B 285.1M USD | $40.2K 271.36 USD | $2,861 19.31 USD | $2,950 19.91 USD | $42.24B 285.1M USD | 25.66 | $114.12 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $8,300 56.03 USD |
-1.43
|
$32.99B 222.67M USD | $92K 621.03 USD | $8,120 54.81 USD | $8,550 57.71 USD | $32.99B 222.67M USD | 0 | -$85.04 -0.5 USD | |
| Marvelous Inc. 7844.T | $449 3.03 USD |
-0.44
|
$27.2B 183.59M USD | $110.6K 746.58 USD | $444 3 USD | $453 3.06 USD | $27.2B 183.59M USD | 0 | -$25.62 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,136 7.67 USD |
+0.09
|
$11.68B 78.83M USD | $5.4K 36.45 USD | $1,131 7.63 USD | $1,144 7.72 USD | $11.68B 78.83M USD | 21.66 | $52.44 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,350 9.11 USD |
-2.95
|
$7.05B 47.62M USD | $71.6K 483.32 USD | $1,350 9.11 USD | $1,395 9.42 USD | $7.05B 47.62M USD | 16.64 | $81.1 0.55 USD | |
| OIZUMI Corporation 6428.T | $310 2.09 USD |
0
|
$6.97B 47.07M USD | $3.8K 25.65 USD | $310 2.09 USD | $313 2.11 USD | $6.97B 47.07M USD | 7.17 | $43.21 0.29 USD | |
| KAYAC Inc. 3904.T | $418 2.82 USD |
-0.95
|
$6.73B 45.45M USD | $6.1K 41.18 USD | $418 2.82 USD | $422 2.85 USD | $6.73B 45.45M USD | 45.23 | $9.24 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $917 6.19 USD |
-0.43
|
$6.71B 45.28M USD | $5.5K 37.13 USD | $917 6.19 USD | $927 6.26 USD | $6.71B 45.28M USD | 9.94 | $92.19 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,212 8.18 USD |
-0.9
|
$6.49B 43.8M USD | $3.9K 26.33 USD | $1,203 8.12 USD | $1,226 8.28 USD | $6.49B 43.8M USD | 6.70 | $180.76 1.22 USD | |
| Gala Incorporated 4777.T | $223 1.51 USD |
+0.9
|
$6.25B 42.19M USD | $50.8K 342.91 USD | $219 1.48 USD | $223 1.51 USD | $6.25B 42.19M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $974 6.57 USD |
-0.81
|
$5.87B 39.63M USD | $24.7K 166.73 USD | $965 6.51 USD | $985 6.65 USD | $5.87B 39.63M USD | 4.99 | $194.83 1.32 USD | |
| Aeria Inc. 3758.T | $264 1.78 USD |
+2.33
|
$5.51B 37.21M USD | $68K 459.02 USD | $256 1.73 USD | $268 1.81 USD | $5.51B 37.21M USD | 0 | -$33.59 -0.2 USD | |
| CyberStep, Inc. 3810.T | $301 2.03 USD |
+3.79
|
$5.25B 35.45M USD | $217.7K 1.47K USD | $286 1.93 USD | $306 2.07 USD | $5.25B 35.45M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $622 4.2 USD |
-0.64
|
$4.71B 31.82M USD | $5.6K 37.8 USD | $619 4.18 USD | $623 4.21 USD | $4.71B 31.82M USD | 31.54 | $19.72 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $819 5.53 USD |
-0.24
|
$4.14B 27.98M USD | $1.4K 9.45 USD | $812 5.48 USD | $820 5.54 USD | $4.14B 27.98M USD | 31.46 | $26.03 0.18 USD | |
| Edia Co., Ltd. 3935.T | $591 3.99 USD |
0
|
$3.62B 24.45M USD | $80.5K 543.4 USD | $583 3.94 USD | $602 4.06 USD | $3.62B 24.45M USD | 20.20 | $29.25 0.2 USD | |
| GameWith Inc. 6552.T | $190 1.28 USD |
-1.04
|
$3.32B 22.4M USD | $56.9K 384.09 USD | $190 1.28 USD | $197 1.33 USD | $3.32B 22.4M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $394 2.66 USD |
+2.07
|
$3.32B 22.39M USD | $39K 263.26 USD | $381 2.57 USD | $394 2.66 USD | $3.32B 22.39M USD | 16.70 | $23.58 0.16 USD | |
| Voltage Incorporation 3639.T | $404 2.73 USD |
+24.69
|
$2.59B 17.51M USD | $3.38M 22.84K USD | $286 1.93 USD | $404 2.73 USD | $2.59B 17.51M USD | 24.07 | $16.78 0.11 USD | |
| Mynet Inc. 3928.T | $245 1.65 USD |
+2.08
|
$2.07B 13.98M USD | $46.3K 312.54 USD | $240 1.62 USD | $249 1.68 USD | $2.07B 13.98M USD | 8.41 | $29.11 0.2 USD | |
| Silicon Studio Corporation 3907.T | $705 4.76 USD |
-0.14
|
$1.94B 13.06M USD | $5.6K 37.8 USD | $700 4.73 USD | $714 4.82 USD | $1.94B 13.06M USD | 22.58 | $31.21 0.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}