กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (73)
Tokyo (73)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
บริการด้านการสื่อสาร (73)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (73)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberAgent, Inc. 4751.T | $1,541.5 10.41 USD |
-0.23
|
$780.77B 5.27B USD | $2.24M 15.13K USD | $1,537 10.38 USD | $1,556.5 10.51 USD | $780.77B 5.27B USD | 36.27 | $42.49 0.29 USD | |
| Dentsu Group Inc. 4324.T | $2,981 20.12 USD |
-3.62
|
$773.78B 5.22B USD | $1.3M 8.79K USD | $2,981 20.12 USD | $3,089 20.85 USD | $773.78B 5.22B USD | 0 | -$731.4 -4.9 USD | |
| Agile Media Network Inc. 6573.T | $112 0.76 USD |
+5.66
|
$3.3B 22.26M USD | $3.54M 23.9K USD | $107 0.72 USD | $119 0.8 USD | $3.3B 22.26M USD | 0 | -$13.98 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
+1.55
|
$3.1B 20.94M USD | $213.6K 1.44K USD | $127 0.86 USD | $134 0.9 USD | $3.1B 20.94M USD | 0 | -$39.27 -0.2 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
+5.71
|
$1.63B 11.02M USD | $3.25M 21.94K USD | $105 0.71 USD | $113 0.76 USD | $1.63B 11.02M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,160.5 7.83 USD |
-0.85
|
$426.35B 2.88B USD | $513.5K 3.47K USD | $1,159 7.82 USD | $1,184 7.99 USD | $426.35B 2.88B USD | 39.66 | $29.26 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $417 2.81 USD |
0
|
$86.5B 583.87M USD | $461.1K 3.11K USD | $412 2.78 USD | $423 2.86 USD | $86.5B 583.87M USD | 24.32 | $17.14 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,798 12.14 USD |
+1.7
|
$68.65B 463.44M USD | $19.9K 134.33 USD | $1,763 11.9 USD | $1,807 12.2 USD | $68.65B 463.44M USD | 19.82 | $90.7 0.61 USD | |
| Vector Inc. 6058.T | $1,068 7.21 USD |
+0.47
|
$50.09B 338.15M USD | $265.6K 1.79K USD | $1,053 7.11 USD | $1,079 7.28 USD | $50.09B 338.15M USD | 11.94 | $89.4 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,265 8.54 USD |
-0.47
|
$45.08B 304.3M USD | $139.8K 943.69 USD | $1,256 8.48 USD | $1,279 8.63 USD | $45.08B 304.3M USD | 20.56 | $61.52 0.42 USD | |
| i-mobile Co.,Ltd. 6535.T | $652 4.4 USD |
+0.15
|
$36.54B 246.63M USD | $148K 999.04 USD | $650 4.39 USD | $657 4.43 USD | $36.54B 246.63M USD | 13.85 | $47.07 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,602 17.56 USD |
+0.66
|
$36.11B 243.74M USD | $118.8K 801.93 USD | $2,583 17.44 USD | $2,626 17.73 USD | $36.11B 243.74M USD | 66.66 | $39.03 0.26 USD | |
| ITmedia Inc. 2148.T | $1,608 10.85 USD |
+0.56
|
$30.96B 208.99M USD | $26.6K 179.56 USD | $1,599 10.79 USD | $1,610 10.87 USD | $30.96B 208.99M USD | 20.95 | $76.75 0.52 USD | |
| Speee, Inc. 4499.T | $2,580 17.42 USD |
+2.18
|
$29.63B 200.01M USD | $93.5K 631.15 USD | $2,480 16.74 USD | $2,628 17.74 USD | $29.63B 200.01M USD | 192.82 | $13.38 0.09 USD | |
| FAN Communications, Inc. 2461.T | $446 3.01 USD |
+0.68
|
$29.55B 199.45M USD | $93.6K 631.83 USD | $443 2.99 USD | $452 3.05 USD | $29.55B 199.45M USD | 20.80 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,224 15.01 USD |
+5
|
$27.13B 183.16M USD | $182.6K 1.23K USD | $2,059 13.9 USD | $2,255 15.22 USD | $27.13B 183.16M USD | 30.88 | $72.01 0.49 USD | |
| Port Inc. 7047.T | $1,791 12.09 USD |
-2.13
|
$23.6B 159.29M USD | $125.4K 846.49 USD | $1,791 12.09 USD | $1,837 12.4 USD | $23.6B 159.29M USD | 12.89 | $138.9 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,178 7.95 USD |
+0.6
|
$20.57B 138.84M USD | $28.3K 191.03 USD | $1,161 7.84 USD | $1,187 8.01 USD | $20.57B 138.84M USD | 7.90 | $149.07 1.01 USD | |
| DMS Inc. 9782.T | $2,997 20.23 USD |
+1.15
|
$16.62B 112.2M USD | $41.8K 282.16 USD | $2,957 19.96 USD | $2,998 20.24 USD | $16.62B 112.2M USD | 20.10 | $149.04 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $751 5.07 USD |
0
|
$16.26B 109.78M USD | $169.1K 1.14K USD | $751 5.07 USD | $762 5.14 USD | $16.26B 109.78M USD | 5.62 | $133.6 0.9 USD | |
| Members Co., Ltd. 2130.T | $1,186 8.01 USD |
-0.42
|
$15.14B 102.22M USD | $18.7K 126.23 USD | $1,184 7.99 USD | $1,199 8.09 USD | $15.14B 102.22M USD | 43.30 | $27.39 0.18 USD | |
| Feedforce Group Inc. 7068.T | $560 3.78 USD |
+1.82
|
$14.02B 94.63M USD | $60.7K 409.74 USD | $553 3.73 USD | $567 3.83 USD | $14.02B 94.63M USD | 20.77 | $26.95 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
-0.32
|
$12.63B 85.22M USD | $106.7K 720.25 USD | $307 2.07 USD | $311 2.1 USD | $12.63B 85.22M USD | 10.03 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $238 1.61 USD |
-0.83
|
$11.03B 74.46M USD | $73.2K 494.12 USD | $238 1.61 USD | $242 1.63 USD | $11.03B 74.46M USD | 13.31 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,144 14.47 USD |
+0.56
|
$9.54B 64.4M USD | $3.3K 22.28 USD | $2,080 14.04 USD | $2,146 14.49 USD | $9.54B 64.4M USD | 34.79 | $61.61 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $493 3.33 USD |
+0.2
|
$8.57B 57.83M USD | $19.1K 128.93 USD | $493 3.33 USD | $502 3.39 USD | $8.57B 57.83M USD | 344.75 | $1.43 0.009 USD | |
| CL Holdings Inc. 4286.T | $784 5.29 USD |
0
|
$8.53B 57.59M USD | $8.9K 60.08 USD | $784 5.29 USD | $793 5.35 USD | $8.53B 57.59M USD | 48.78 | $16.07 0.11 USD | |
| Rentracks CO.,LTD. 6045.T | $1,069 7.22 USD |
+0.56
|
$8.45B 57.01M USD | $16K 108 USD | $1,058 7.14 USD | $1,075 7.26 USD | $8.45B 57.01M USD | 12.57 | $85.04 0.57 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $531 3.58 USD |
-2.21
|
$7.92B 53.48M USD | $39.5K 266.64 USD | $526 3.55 USD | $541 3.65 USD | $7.92B 53.48M USD | 10.40 | $51.04 0.34 USD | |
| Hakuten Corporation 2173.T | $507 3.42 USD |
+0.2
|
$7.88B 53.16M USD | $6.7K 45.23 USD | $502 3.39 USD | $507 3.42 USD | $7.88B 53.16M USD | 7.85 | $64.52 0.44 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,600 10.8 USD |
+0.69
|
$7.55B 50.98M USD | $8.8K 59.4 USD | $1,587 10.71 USD | $1,600 10.8 USD | $7.55B 50.98M USD | 10.40 | $153.82 1.04 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $865 5.84 USD |
-0.57
|
$7.53B 50.82M USD | $21K 141.76 USD | $854 5.76 USD | $879 5.93 USD | $7.53B 50.82M USD | 14.43 | $59.94 0.4 USD | |
| Zeta Inc. 6031.T | $359 2.42 USD |
+0.28
|
$7.51B 50.66M USD | $51.5K 347.64 USD | $356 2.4 USD | $362 2.44 USD | $7.51B 50.66M USD | 152.11 | $2.36 0.02 USD | |
| Trenders, Inc. 6069.T | $887 5.99 USD |
-1.66
|
$6.89B 46.48M USD | $55.5K 374.64 USD | $885 5.97 USD | $902 6.09 USD | $6.89B 46.48M USD | 11.73 | $75.59 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $699 4.72 USD |
-0.85
|
$6.76B 45.6M USD | $9.5K 64.13 USD | $698 4.71 USD | $713 4.81 USD | $6.76B 45.6M USD | 20.74 | $33.7 0.23 USD | |
| SMN Corporation 6185.T | $424 2.86 USD |
+0.95
|
$6.19B 41.79M USD | $34.7K 234.23 USD | $417 2.81 USD | $429 2.9 USD | $6.19B 41.79M USD | 21.16 | $20.03 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,084 7.32 USD |
+0.93
|
$5.93B 40.01M USD | $5.2K 35.1 USD | $1,078 7.28 USD | $1,084 7.32 USD | $5.93B 40.01M USD | 0 | -$140 -0.9 USD | |
| Enjin Co., Ltd. 7370.T | $826 5.58 USD |
0
|
$5.82B 39.27M USD | $7K 47.25 USD | $824 5.56 USD | $829 5.6 USD | $5.82B 39.27M USD | 9.66 | $85.49 0.58 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
+0.11
|
$5.81B 39.23M USD | $600 4.05 USD | $926 6.25 USD | $935 6.31 USD | $5.81B 39.23M USD | 0 | -$8.97 -0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $500 3.38 USD | $1,346 9.09 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,265 15.29 USD |
+0.04
|
$5.21B 35.19M USD | $5.1K 34.43 USD | $2,255 15.22 USD | $2,265 15.29 USD | $5.21B 35.19M USD | 11.38 | $199.01 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $503 3.4 USD |
+0.6
|
$5.05B 34.11M USD | $9.6K 64.8 USD | $500 3.38 USD | $507 3.42 USD | $5.05B 34.11M USD | 0 | -$107 -0.7 USD | |
| Gendai Agency Inc. 2411.T | $397 2.68 USD |
+0.51
|
$4.57B 30.82M USD | $5.7K 38.48 USD | $394 2.66 USD | $397 2.68 USD | $4.57B 30.82M USD | 13.61 | $29.15 0.2 USD | |
| IID, Inc. 6038.T | $911 6.15 USD |
+1.56
|
$4.52B 30.52M USD | $15.7K 105.98 USD | $897 6.06 USD | $921 6.22 USD | $4.52B 30.52M USD | 20.60 | $44.22 0.3 USD | |
| Netyear Group Corporation 3622.T | $643 4.34 USD |
-1.53
|
$4.5B 30.38M USD | $12.5K 84.38 USD | $630 4.25 USD | $655 4.42 USD | $4.5B 30.38M USD | 0 | -$4.83 -0.03 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,576 10.64 USD |
+0.96
|
$4.35B 29.39M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,580 10.67 USD | $4.35B 29.39M USD | 9.13 | $172.49 1.16 USD | |
| Shoei Corporation 9385.T | $549 3.71 USD |
+0.73
|
$4.24B 28.64M USD | $3.1K 20.93 USD | $543 3.67 USD | $550 3.71 USD | $4.24B 28.64M USD | 9.07 | $60.5 0.41 USD | |
| Tokyo Communications Group,Inc. 7359.T | $404 2.73 USD |
+7.16
|
$4.07B 27.47M USD | $1.05M 7.12K USD | $376 2.54 USD | $425 2.87 USD | $4.07B 27.47M USD | 0 | -$41.06 -0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $989 6.68 USD |
-1.1
|
$3.82B 25.79M USD | $4K 27 USD | $975 6.58 USD | $1,010 6.82 USD | $3.82B 25.79M USD | 54.94 | $18 0.12 USD | |
| Piala Inc. 7044.T | $534 3.6 USD |
+0.38
|
$3.76B 25.37M USD | $78.6K 530.57 USD | $533 3.6 USD | $551 3.72 USD | $3.76B 25.37M USD | 0 | -$16.48 -0.1 USD | |
| YRGLM Inc. 3690.T | $526 3.55 USD |
-1.13
|
$3.26B 22.02M USD | $7.5K 50.63 USD | $526 3.55 USD | $533 3.6 USD | $3.26B 22.02M USD | 76.01 | $6.92 0.05 USD | |
| Kaizen Platform, Inc. 4170.T | $192 1.3 USD |
+1.59
|
$3.26B 21.98M USD | $79.9K 539.35 USD | $189 1.28 USD | $194 1.31 USD | $3.26B 21.98M USD | 0 | -$10.17 -0.06 USD | |
| Hope, Inc. 6195.T | $214 1.44 USD |
-0.93
|
$3.25B 21.97M USD | $49K 330.76 USD | $212 1.43 USD | $218 1.47 USD | $3.25B 21.97M USD | 9.57 | $22.36 0.15 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,166 7.87 USD |
+6.1
|
$3.25B 21.91M USD | $81.1K 547.45 USD | $1,111 7.5 USD | $1,197 8.08 USD | $3.25B 21.91M USD | 193.04 | $6.04 0.04 USD | |
| Aidma Marketing Communication Corporation 9466.T | $248 1.67 USD |
-0.4
|
$3.24B 21.9M USD | $8.4K 56.7 USD | $248 1.67 USD | $250 1.69 USD | $3.24B 21.9M USD | 6.86 | $36.15 0.24 USD | |
| Birdman Inc. 7063.T | $245 1.65 USD |
-4.3
|
$3.19B 21.51M USD | $250.3K 1.69K USD | $242 1.63 USD | $264 1.78 USD | $3.19B 21.51M USD | 0 | -$600.22 -4.05 USD | |
| Chuco Co., Ltd. 2139.T | $460 3.11 USD |
+1.77
|
$3.13B 21.11M USD | $3.3K 22.28 USD | $452 3.05 USD | $460 3.11 USD | $3.13B 21.11M USD | 19.09 | $24.09 0.16 USD | |
| Neo Marketing Inc. 4196.T | $1,200 8.1 USD |
+1.35
|
$2.98B 20.12M USD | $4.1K 27.68 USD | $1,181 7.97 USD | $1,200 8.1 USD | $2.98B 20.12M USD | 12.39 | $96.85 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $720 4.86 USD |
+1.98
|
$2.9B 19.56M USD | $1.8K 12.15 USD | $710 4.79 USD | $720 4.86 USD | $2.9B 19.56M USD | 33.33 | $21.6 0.15 USD | |
| CS-C.Co.,Ltd. 9258.T | $404 2.73 USD |
-1.46
|
$2.69B 18.17M USD | $1K 6.75 USD | $404 2.73 USD | $409 2.76 USD | $2.69B 18.17M USD | 0 | -$9.18 -0.06 USD | |
| Nissen Inc. 6543.T | $699 4.72 USD |
+0.58
|
$2.67B 18M USD | $900 6.08 USD | $695 4.69 USD | $699 4.72 USD | $2.67B 18M USD | 10.82 | $64.57 0.44 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,388 9.37 USD |
-1.35
|
$1.72B 11.62M USD | $900 6.08 USD | $1,376 9.29 USD | $1,390 9.38 USD | $1.72B 11.62M USD | 35.87 | $38.69 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $361 2.44 USD |
+0.56
|
$1.59B 10.75M USD | $7.5K 50.63 USD | $355 2.4 USD | $366 2.47 USD | $1.59B 10.75M USD | 55.88 | $6.46 0.04 USD | |
| Copa Corporation Inc. 7689.T | $512 3.46 USD |
-3.21
|
$1.52B 10.24M USD | $4.4K 29.7 USD | $512 3.46 USD | $530 3.58 USD | $1.52B 10.24M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $946 6.39 USD |
-2.17
|
$1.43B 9.64M USD | $2.4K 16.2 USD | $946 6.39 USD | $967 6.53 USD | $1.43B 9.64M USD | 19.21 | $49.22 0.33 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,571 10.6 USD |
+0.19
|
$1.33B 8.95M USD | $2K 13.5 USD | $1,528 10.31 USD | $1,608 10.85 USD | $1.33B 8.95M USD | 0 | -$13.16 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,549 10.46 USD |
+1.51
|
$1.25B 8.41M USD | $7K 47.25 USD | $1,529 10.32 USD | $1,571 10.6 USD | $1.25B 8.41M USD | 12.24 | $126.51 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $752 5.08 USD |
-2.08
|
$1.07B 7.25M USD | $7.1K 47.93 USD | $752 5.08 USD | $763 5.15 USD | $1.07B 7.25M USD | 0 | -$51.84 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}