หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (255)
Tokyo (255)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (255)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextgen,Inc. 3842.T | $942 6.36 USD |
-0.53
|
$2.91B 19.66M USD | $10.6K 71.55 USD | $934 6.3 USD | $944 6.37 USD | $2.91B 19.66M USD | 12.28 | $76.68 0.52 USD | |
| DIGITAL PLUS, Inc. 3691.T | $707 4.77 USD |
-3.81
|
$2.91B 19.65M USD | $58.2K 392.87 USD | $707 4.77 USD | $744 5.02 USD | $2.91B 19.65M USD | 123.38 | $5.73 0.04 USD | |
| Chuco Co., Ltd. 2139.T | $421 2.84 USD |
0
|
$2.86B 19.32M USD | $5.3K 35.78 USD | $417 2.81 USD | $422 2.85 USD | $2.86B 19.32M USD | 16.13 | $26.1 0.18 USD | |
| Seiryo Electric Corporation 4341.T | $812 5.48 USD |
+1
|
$2.84B 19.17M USD | $1.1K 7.43 USD | $812 5.48 USD | $812 5.48 USD | $2.84B 19.17M USD | 26.80 | $30.29 0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $166 1.12 USD |
+1.22
|
$2.82B 19.01M USD | $64.1K 432.69 USD | $164 1.11 USD | $168 1.13 USD | $2.82B 19.01M USD | 0 | -$10.18 -0.06 USD | |
| VALUE GOLF Inc. 3931.T | $1,555 10.5 USD |
-0.32
|
$2.81B 18.97M USD | $2.9K 19.58 USD | $1,544 10.42 USD | $1,569 10.59 USD | $2.81B 18.97M USD | 94.35 | $16.48 0.11 USD | |
| Birdman Inc. 7063.T | $216 1.46 USD |
-1.37
|
$2.81B 18.96M USD | $125K 843.79 USD | $211 1.42 USD | $221 1.49 USD | $2.81B 18.96M USD | 0 | -$592 -3.9 USD | |
| Medical Net, Inc. 3645.T | $318 2.15 USD |
+1.27
|
$2.8B 18.88M USD | $13.3K 89.78 USD | $314 2.12 USD | $318 2.15 USD | $2.8B 18.88M USD | 0 | -$14.01 -0.09 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| CyberBuzz, Inc. 7069.T | $682 4.6 USD |
0
|
$2.74B 18.52M USD | $3K 20.25 USD | $680 4.59 USD | $683 4.61 USD | $2.74B 18.52M USD | 0 | -$488.2 -3.2 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $147 0.99 USD |
+0.68
|
$2.69B 18.15M USD | $6.8K 45.9 USD | $146 0.99 USD | $147 0.99 USD | $2.69B 18.15M USD | 0 | -$1.26 -0.008 USD | |
| Allied Architects, Inc. 6081.T | $185 1.25 USD |
+3.93
|
$2.63B 17.75M USD | $56.2K 379.37 USD | $178 1.2 USD | $185 1.25 USD | $2.63B 17.75M USD | 0 | -$28.28 -0.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $397 2.68 USD |
+1.28
|
$2.62B 17.68M USD | $2.2K 14.85 USD | $388 2.62 USD | $397 2.68 USD | $2.62B 17.68M USD | 0 | -$1.43 -0.009 USD | |
| Nissen Inc. 6543.T | $680 4.59 USD |
-0.29
|
$2.59B 17.51M USD | $2.4K 16.2 USD | $680 4.59 USD | $689 4.65 USD | $2.59B 17.51M USD | 11.76 | $57.8 0.39 USD | |
| Tokyo Communications Group,Inc. 7359.T | $254 1.71 USD |
+0.4
|
$2.56B 17.27M USD | $34.6K 233.56 USD | $254 1.71 USD | $260 1.76 USD | $2.56B 17.27M USD | 0 | -$41.21 -0.2 USD | |
| Socialwire Co., Ltd. 3929.T | $218 1.47 USD |
+0.93
|
$2.55B 17.23M USD | $30.5K 205.88 USD | $217 1.46 USD | $224 1.51 USD | $2.55B 17.23M USD | 9.41 | $23.15 0.16 USD | |
| WirelessGate, Inc. 9419.T | $228 1.54 USD |
-0.44
|
$2.48B 16.75M USD | $9K 60.75 USD | $228 1.54 USD | $233 1.57 USD | $2.48B 16.75M USD | 8.70 | $26.2 0.18 USD | |
| Neo Marketing Inc. 4196.T | $999 6.74 USD |
+0.2
|
$2.47B 16.7M USD | $3.6K 24.3 USD | $992 6.7 USD | $999 6.74 USD | $2.47B 16.7M USD | 17.18 | $58.14 0.39 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $273 1.84 USD |
0
|
$2.44B 16.5M USD | $10.2K 68.85 USD | $272 1.84 USD | $279 1.88 USD | $2.44B 16.5M USD | 20.49 | $13.32 0.09 USD | |
| Retty Inc. 7356.T | $148 1 USD |
+0.68
|
$2.2B 14.88M USD | $25.4K 171.46 USD | $145 0.98 USD | $149 1.01 USD | $2.2B 14.88M USD | 0 | -$5.4 -0.03 USD | |
| Interfactory, Inc. 4057.T | $542 3.66 USD |
-0.73
|
$2.19B 14.76M USD | $2.8K 18.9 USD | $540 3.65 USD | $548 3.7 USD | $2.19B 14.76M USD | 13.90 | $38.97 0.26 USD | |
| Linkbal Inc. 6046.T | $112 0.76 USD |
-0.88
|
$2.1B 14.16M USD | $1.81M 12.19K USD | $109 0.74 USD | $118 0.8 USD | $2.1B 14.16M USD | 0 | -$6.65 -0.04 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $522 3.52 USD |
-0.38
|
$2.02B 13.64M USD | $2K 13.5 USD | $522 3.52 USD | $536 3.62 USD | $2.02B 13.64M USD | 0 | -$45.35 -0.3 USD | |
| TEMONA.inc. 3985.T | $188 1.27 USD |
0
|
$2.01B 13.56M USD | $36.9K 249.09 USD | $188 1.27 USD | $191 1.29 USD | $2.01B 13.56M USD | 0 | -$36.85 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $642 4.33 USD |
+1.26
|
$1.9B 12.86M USD | $4.8K 32.4 USD | $637 4.3 USD | $650 4.39 USD | $1.9B 12.86M USD | 62.87 | $10.21 0.07 USD | |
| Mynet Inc. 3928.T | $224 1.51 USD |
-2.61
|
$1.89B 12.78M USD | $13.8K 93.15 USD | $224 1.51 USD | $228 1.54 USD | $1.89B 12.78M USD | 7.69 | $29.1 0.2 USD | |
| Silicon Studio Corporation 3907.T | $681 4.6 USD |
-0.87
|
$1.87B 12.62M USD | $1.4K 9.45 USD | $667 4.5 USD | $688 4.64 USD | $1.87B 12.62M USD | 21.83 | $31.19 0.21 USD | |
| Piala Inc. 7044.T | $265 1.79 USD |
+1.53
|
$1.87B 12.59M USD | $59.9K 404.34 USD | $251 1.69 USD | $271 1.83 USD | $1.87B 12.59M USD | 0 | -$16.71 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $1,020 6.89 USD |
-0.1
|
$1.84B 12.44M USD | $1.4K 9.45 USD | $1,006 6.79 USD | $1,036 6.99 USD | $1.84B 12.44M USD | 21.88 | $46.61 0.31 USD | |
| I-Freek Mobile Inc. 3845.T | $86 0.58 USD |
0
|
$1.84B 12.39M USD | $3.22M 21.73K USD | $85 0.57 USD | $93 0.63 USD | $1.84B 12.39M USD | 0 | -$3.26 -0.02 USD | |
| DesignOne Japan, Inc. 6048.T | $114 0.77 USD |
+1.79
|
$1.68B 11.37M USD | $49.4K 333.46 USD | $110 0.74 USD | $114 0.77 USD | $1.68B 11.37M USD | 0 | -$15.33 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $601 4.06 USD |
+0.33
|
$1.66B 11.21M USD | $2.7K 18.23 USD | $601 4.06 USD | $604 4.08 USD | $1.66B 11.21M USD | 59.50 | $10.1 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $340 2.3 USD |
-0.87
|
$1.61B 10.84M USD | $5.1K 34.43 USD | $337 2.27 USD | $342 2.31 USD | $1.61B 10.84M USD | 39.08 | $8.7 0.06 USD | |
| Vector HOLDINGS Inc. 2656.T | $80 0.54 USD |
-1.23
|
$1.59B 10.76M USD | $2.59M 17.48K USD | $80 0.54 USD | $87 0.59 USD | $1.59B 10.76M USD | 0 | -$41.52 -0.2 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,282 8.65 USD |
-2.29
|
$1.59B 10.74M USD | $1.2K 8.1 USD | $1,282 8.65 USD | $1,284 8.67 USD | $1.59B 10.74M USD | 24.75 | $51.79 0.35 USD | |
| Magmag, Inc. 4059.T | $557 3.76 USD |
+2.96
|
$1.57B 10.58M USD | $7.2K 48.6 USD | $541 3.65 USD | $559 3.77 USD | $1.57B 10.58M USD | 0 | -$30.02 -0.2 USD | |
| Voltage Incorporation 3639.T | $239 1.61 USD |
-2.85
|
$1.53B 10.36M USD | $20.4K 137.71 USD | $238 1.61 USD | $247 1.67 USD | $1.53B 10.36M USD | 14.24 | $16.78 0.11 USD | |
| Saylor Advertising.Inc. 2156.T | $353 2.38 USD |
+1.73
|
$1.47B 9.92M USD | $8.3K 56.03 USD | $347 2.34 USD | $354 2.39 USD | $1.47B 9.92M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $494 3.33 USD |
+1.23
|
$1.46B 9.88M USD | $2.7K 18.23 USD | $493 3.33 USD | $497 3.35 USD | $1.46B 9.88M USD | 0 | -$429.6 -2.9 USD | |
| Branding Technology Inc. 7067.T | $892 6.02 USD |
+0.79
|
$1.35B 9.09M USD | $3.3K 22.28 USD | $878 5.93 USD | $898 6.06 USD | $1.35B 9.09M USD | 26.73 | $33.36 0.23 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $349 2.36 USD |
-1.41
|
$1.31B 8.81M USD | $16.2K 109.35 USD | $349 2.36 USD | $355 2.4 USD | $1.31B 8.81M USD | 0 | -$6.81 -0.04 USD | |
| logly,Inc. 6579.T | $334 2.25 USD |
-2.05
|
$1.27B 8.57M USD | $13.7K 92.48 USD | $332 2.24 USD | $339 2.29 USD | $1.27B 8.57M USD | 0 | -$26.62 -0.1 USD | |
| AppBank Inc. 6177.T | $87 0.59 USD |
0
|
$1.24B 8.34M USD | $149.4K 1.01K USD | $85 0.57 USD | $88 0.59 USD | $1.24B 8.34M USD | 0 | -$19.19 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,462 9.87 USD |
-5.98
|
$1.18B 7.93M USD | $6.1K 41.18 USD | $1,442 9.73 USD | $1,550 10.46 USD | $1.18B 7.93M USD | 11.56 | $126.46 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,275 8.61 USD |
-0.47
|
$1.08B 7.26M USD | $1.6K 10.8 USD | $1,248 8.42 USD | $1,297 8.76 USD | $1.08B 7.26M USD | 0 | -$13.25 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $712 4.81 USD |
0
|
$1.02B 6.86M USD | $200 1.35 USD | $712 4.81 USD | $712 4.81 USD | $1.02B 6.86M USD | 0 | -$52.11 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}