หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (255)
Tokyo (255)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (255)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gurunavi, Inc. 2440.T | $288 1.94 USD |
+0.35
|
$16.24B 109.65M USD | $165K 1.11K USD | $288 1.94 USD | $292 1.97 USD | $16.24B 109.65M USD | 44.23 | $6.51 0.04 USD | |
| DMS Inc. 9782.T | $2,905 19.61 USD |
+0.52
|
$16.11B 108.76M USD | $13.8K 93.15 USD | $2,876 19.41 USD | $2,908 19.63 USD | $16.11B 108.76M USD | 12.82 | $226.59 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $895 6.04 USD |
0
|
$15.95B 107.64M USD | $11.9K 80.33 USD | $895 6.04 USD | $900 6.08 USD | $15.95B 107.64M USD | 9.88 | $90.57 0.61 USD | |
| Starts Publishing Corporation 7849.T | $3,905 26.36 USD |
-2.01
|
$14.99B 101.21M USD | $2.6K 17.55 USD | $3,860 26.06 USD | $3,985 26.9 USD | $14.99B 101.21M USD | 8.21 | $475.63 3.21 USD | |
| Members Co., Ltd. 2130.T | $1,137 7.68 USD |
-1.9
|
$14.52B 97.99M USD | $29.4K 198.46 USD | $1,132 7.64 USD | $1,161 7.84 USD | $14.52B 97.99M USD | 36.23 | $31.38 0.21 USD | |
| KeyHolder, Inc. 4712.T | $754 5.09 USD |
+0.94
|
$14.19B 95.78M USD | $18.1K 122.18 USD | $743 5.02 USD | $754 5.09 USD | $14.19B 95.78M USD | 5.66 | $133.01 0.9 USD | |
| GMO TECH, Inc. 6026.T | $10,040 67.77 USD |
+3.72
|
$13.88B 93.7M USD | $13.1K 88.43 USD | $9,730 65.68 USD | $10,320 69.66 USD | $13.88B 93.7M USD | 20.49 | $489.95 3.31 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $670 4.52 USD |
+0.45
|
$12.94B 87.33M USD | $44.9K 303.09 USD | $651 4.39 USD | $691 4.66 USD | $12.94B 87.33M USD | 20.65 | $32.43 0.22 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
-0.63
|
$12.91B 87.16M USD | $76.9K 519.1 USD | $315 2.13 USD | $317 2.14 USD | $12.91B 87.16M USD | 10.26 | $30.68 0.21 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,485 10.02 USD |
+0.34
|
$12.9B 87.06M USD | $4.6K 31.05 USD | $1,480 9.99 USD | $1,491 10.06 USD | $12.9B 87.06M USD | 20.49 | $72.47 0.49 USD | |
| Feedforce Group Inc. 7068.T | $507 3.42 USD |
+2.01
|
$12.67B 85.51M USD | $17K 114.75 USD | $490 3.31 USD | $508 3.43 USD | $12.67B 85.51M USD | 18.44 | $27.48 0.19 USD | |
| Stream Media Corporation 4772.T | $109 0.74 USD |
-0.91
|
$12.63B 85.27M USD | $1.8M 12.18K USD | $107 0.72 USD | $116 0.78 USD | $12.63B 85.27M USD | 16.02 | $6.8 0.05 USD | |
| Cross Marketing Group Inc. 3675.T | $667 4.5 USD |
+2.46
|
$12.57B 84.88M USD | $30.6K 206.56 USD | $655 4.42 USD | $667 4.5 USD | $12.57B 84.88M USD | 9.22 | $72.3 0.49 USD | |
| Nihon Falcom Corporation 3723.T | $1,220 8.24 USD |
0
|
$12.54B 84.66M USD | $2.5K 16.88 USD | $1,212 8.18 USD | $1,228 8.29 USD | $12.54B 84.66M USD | 14.70 | $82.96 0.56 USD | |
| Aiming Inc. 3911.T | $259 1.75 USD |
+1.97
|
$12.09B 81.61M USD | $645.8K 4.36K USD | $254 1.71 USD | $259 1.75 USD | $12.09B 81.61M USD | 0 | -$7.49 -0.05 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,976 13.34 USD |
+3.89
|
$11.85B 80.02M USD | $2.8K 18.9 USD | $1,900 12.83 USD | $1,976 13.34 USD | $11.85B 80.02M USD | 16.89 | $116.98 0.79 USD | |
| Broadmedia Corporation 4347.T | $1,646 11.11 USD |
+0.55
|
$11.73B 79.17M USD | $12.8K 86.4 USD | $1,626 10.98 USD | $1,668 11.26 USD | $11.73B 79.17M USD | 88.49 | $18.6 0.13 USD | |
| Kin-Ei Corp. 9636.T | $4,085 27.57 USD |
-0.12
|
$11.39B 76.88M USD | $5.5K 37.13 USD | $4,055 27.37 USD | $4,185 28.25 USD | $11.39B 76.88M USD | 73.52 | $55.56 0.38 USD | |
| Direct Marketing MiX Inc. 7354.T | $233 1.57 USD |
+1.3
|
$10.8B 72.9M USD | $872.3K 5.89K USD | $220 1.49 USD | $240 1.62 USD | $10.8B 72.9M USD | 12.85 | $18.13 0.12 USD | |
| Adways Inc. 2489.T | $272 1.84 USD |
-1.09
|
$10.63B 71.76M USD | $213.6K 1.44K USD | $267 1.8 USD | $282 1.9 USD | $10.63B 71.76M USD | 0 | -$12.09 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $800 5.4 USD |
+0.38
|
$10.46B 70.64M USD | $7.7K 51.98 USD | $795 5.37 USD | $801 5.41 USD | $10.46B 70.64M USD | 10.04 | $79.68 0.54 USD | |
| J-Stream Inc. 4308.T | $416 2.81 USD |
+1.96
|
$10.34B 69.83M USD | $76.3K 515.05 USD | $410 2.77 USD | $418 2.82 USD | $10.34B 69.83M USD | 26.11 | $15.93 0.11 USD | |
| Livero Inc. 9245.T | $1,879 12.68 USD |
+0.8
|
$9.84B 66.39M USD | $3.8K 25.65 USD | $1,864 12.58 USD | $1,900 12.83 USD | $9.84B 66.39M USD | 31.74 | $59.19 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,000 6.75 USD |
+0.81
|
$9.63B 65.02M USD | $4.3K 29.03 USD | $993 6.7 USD | $1,000 6.75 USD | $9.63B 65.02M USD | 20.70 | $48.3 0.33 USD | |
| Crops Corporation 9428.T | $1,004 6.78 USD |
+0.4
|
$9.49B 64.09M USD | $2.3K 15.53 USD | $987 6.66 USD | $1,007 6.8 USD | $9.49B 64.09M USD | 13.29 | $75.5 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $520 3.51 USD |
0
|
$9.04B 60.99M USD | $11.4K 76.95 USD | $520 3.51 USD | $527 3.56 USD | $9.04B 60.99M USD | 0 | -$179.7 -1.2 USD | |
| BroadBand Tower, Inc. 3776.T | $142 0.96 USD |
-0.7
|
$8.71B 58.81M USD | $313.9K 2.12K USD | $140 0.95 USD | $144 0.97 USD | $8.71B 58.81M USD | 21.84 | $6.5 0.04 USD | |
| CL Holdings Inc. 4286.T | $792 5.35 USD |
-1.98
|
$8.63B 58.28M USD | $22.8K 153.91 USD | $792 5.35 USD | $812 5.48 USD | $8.63B 58.28M USD | 49.25 | $16.08 0.11 USD | |
| Frontier International Inc. 7050.T | $1,928 13.01 USD |
-5.26
|
$8.58B 57.91M USD | $102.9K 694.6 USD | $1,790 12.08 USD | $1,964 13.26 USD | $8.58B 57.91M USD | 34.48 | $55.91 0.38 USD | |
| GMO Media Inc. 6180.T | $4,635 31.29 USD |
+1.31
|
$8.31B 56.11M USD | $4.1K 27.68 USD | $4,575 30.88 USD | $4,635 31.29 USD | $8.31B 56.11M USD | 14.62 | $317.03 2.14 USD | |
| Jimoty, Inc. 7082.T | $1,643 11.09 USD |
-2.2
|
$8.14B 54.93M USD | $25.1K 169.43 USD | $1,643 11.09 USD | $1,689 11.4 USD | $8.14B 54.93M USD | 17.66 | $92.99 0.63 USD | |
| Hakuten Corporation 2173.T | $524 3.54 USD |
+0.58
|
$8.11B 54.76M USD | $5.5K 37.13 USD | $517 3.49 USD | $525 3.54 USD | $8.11B 54.76M USD | 8.11 | $64.56 0.44 USD | |
| Rentracks CO.,LTD. 6045.T | $1,021 6.89 USD |
-0.2
|
$8.02B 54.14M USD | $11K 74.25 USD | $1,018 6.87 USD | $1,033 6.97 USD | $8.02B 54.14M USD | 13.44 | $75.96 0.51 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $475 3.21 USD |
-1.86
|
$7.86B 53.04M USD | $91.9K 620.35 USD | $472 3.19 USD | $504 3.4 USD | $7.86B 53.04M USD | 221.96 | $2.14 0.01 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $943 6.37 USD |
-0.21
|
$7.85B 53.01M USD | $1K 6.75 USD | $927 6.26 USD | $950 6.41 USD | $7.85B 53.01M USD | 10.14 | $92.98 0.63 USD | |
| Forval Telecom,Inc. 9445.T | $466 3.15 USD |
-0.21
|
$7.81B 52.71M USD | $2.1K 14.18 USD | $464 3.13 USD | $470 3.17 USD | $7.81B 52.71M USD | 10.60 | $43.94 0.3 USD | |
| Brangista Inc. 6176.T | $583 3.94 USD |
+0.17
|
$7.71B 52.06M USD | $17.9K 120.83 USD | $579 3.91 USD | $592 4 USD | $7.71B 52.06M USD | 13.13 | $44.37 0.3 USD | |
| Beaglee Inc. 3981.T | $1,374 9.27 USD |
+0.88
|
$7.67B 51.81M USD | $8.2K 55.35 USD | $1,362 9.19 USD | $1,389 9.38 USD | $7.67B 51.81M USD | 6.26 | $219.15 1.48 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,619 10.93 USD |
+0.5
|
$7.64B 51.59M USD | $19.6K 132.31 USD | $1,540 10.4 USD | $1,666 11.25 USD | $7.64B 51.59M USD | 15.22 | $106.37 0.72 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $512 3.46 USD |
+0.59
|
$7.64B 51.57M USD | $9.7K 65.48 USD | $504 3.4 USD | $515 3.48 USD | $7.64B 51.57M USD | 10.02 | $51.05 0.34 USD | |
| OIZUMI Corporation 6428.T | $334 2.25 USD |
+2.14
|
$7.51B 50.72M USD | $18.5K 124.88 USD | $325 2.19 USD | $335 2.26 USD | $7.51B 50.72M USD | 7.73 | $43.19 0.29 USD | |
| Papyless Co., Ltd. 3641.T | $861 5.81 USD |
-0.46
|
$7.44B 50.21M USD | $4.1K 27.68 USD | $861 5.81 USD | $873 5.89 USD | $7.44B 50.21M USD | 0 | -$4.05 -0.02 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $485 3.27 USD |
+1.25
|
$7.27B 49.05M USD | $40.1K 270.69 USD | $476 3.21 USD | $488 3.29 USD | $7.27B 49.05M USD | 0 | -$82.93 -0.5 USD | |
| Shobunsha Holdings, Inc. 9475.T | $396 2.67 USD |
+0.25
|
$7.2B 48.59M USD | $318.8K 2.15K USD | $390 2.63 USD | $407 2.75 USD | $7.2B 48.59M USD | 3.55 | $111.43 0.75 USD | |
| Orchestra Holdings Inc. 6533.T | $738 4.98 USD |
-3.91
|
$7.18B 48.44M USD | $9.6K 64.8 USD | $738 4.98 USD | $770 5.2 USD | $7.18B 48.44M USD | 21.87 | $33.73 0.23 USD | |
| Trenders, Inc. 6069.T | $903 6.1 USD |
-0.99
|
$7.01B 47.32M USD | $10.7K 72.23 USD | $903 6.1 USD | $914 6.17 USD | $7.01B 47.32M USD | 12.31 | $73.32 0.49 USD | |
| Zeta Inc. 6031.T | $324 2.19 USD |
+2.53
|
$6.68B 45.1M USD | $63.9K 431.34 USD | $318 2.15 USD | $327 2.21 USD | $6.68B 45.1M USD | 136.70 | $2.37 0.02 USD | |
| Mobile Factory, Inc. 3912.T | $909 6.14 USD |
-1.41
|
$6.65B 44.89M USD | $67K 452.27 USD | $907 6.12 USD | $943 6.37 USD | $6.65B 44.89M USD | 9.86 | $92.17 0.62 USD | |
| KAYAC Inc. 3904.T | $408 2.75 USD |
-1.45
|
$6.57B 44.36M USD | $107K 722.28 USD | $408 2.75 USD | $441 2.98 USD | $6.57B 44.36M USD | 44.06 | $9.26 0.06 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $756 5.1 USD |
+1.07
|
$6.57B 44.34M USD | $7.8K 52.65 USD | $748 5.05 USD | $754 5.09 USD | $6.57B 44.34M USD | 12.61 | $59.95 0.4 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,100 7.43 USD |
0
|
$6.46B 43.61M USD | $400 2.7 USD | $1,100 7.43 USD | $1,102 7.44 USD | $6.46B 43.61M USD | 10.14 | $108.46 0.73 USD | |
| Extreme Co.,Ltd. 6033.T | $1,167 7.88 USD |
+1.04
|
$6.25B 42.17M USD | $1.7K 11.48 USD | $1,156 7.8 USD | $1,182 7.98 USD | $6.25B 42.17M USD | 6.45 | $180.77 1.22 USD | |
| Gala Incorporated 4777.T | $220 1.49 USD |
+0.92
|
$6.17B 41.62M USD | $146.4K 988.24 USD | $218 1.47 USD | $233 1.57 USD | $6.17B 41.62M USD | 0 | -$33.7 -0.2 USD | |
| Interspace Co.,Ltd. 2122.T | $941 6.35 USD |
-2.08
|
$5.91B 39.87M USD | $3.2K 21.6 USD | $941 6.35 USD | $986 6.66 USD | $5.91B 39.87M USD | 99.05 | $9.5 0.06 USD | |
| SMN Corporation 6185.T | $404 2.73 USD |
+2.8
|
$5.89B 39.79M USD | $36.4K 245.71 USD | $390 2.63 USD | $404 2.73 USD | $5.89B 39.79M USD | 0 | -$55.14 -0.3 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $974 6.57 USD |
+3.18
|
$5.87B 39.63M USD | $31.9K 215.33 USD | $957 6.46 USD | $976 6.59 USD | $5.87B 39.63M USD | 5.00 | $194.8 1.31 USD | |
| Ray Corporation 4317.T | $423 2.86 USD |
-0.94
|
$5.68B 38.35M USD | $209.1K 1.41K USD | $415 2.8 USD | $444 3 USD | $5.68B 38.35M USD | 6.54 | $64.63 0.44 USD | |
| Cerespo Co., Ltd. 9625.T | $1,036 6.99 USD |
+1.27
|
$5.66B 38.24M USD | $7.8K 52.65 USD | $1,024 6.91 USD | $1,036 6.99 USD | $5.66B 38.24M USD | 163.92 | $6.32 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,340 9.05 USD |
-0.74
|
$5.58B 37.68M USD | $2.3K 15.53 USD | $1,340 9.05 USD | $1,388 9.37 USD | $5.58B 37.68M USD | 15.26 | $87.77 0.59 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,049 7.08 USD |
+5.75
|
$5.48B 37M USD | $40.7K 274.74 USD | $992 6.7 USD | $1,050 7.09 USD | $5.48B 37M USD | 18.01 | $58.22 0.39 USD | |
| Zappallas, Inc. 3770.T | $460 3.11 USD |
+13.58
|
$5.47B 36.91M USD | $239.6K 1.62K USD | $379 2.56 USD | $460 3.11 USD | $5.47B 36.91M USD | 21.55 | $21.34 0.14 USD | |
| Enjin Co., Ltd. 7370.T | $770 5.2 USD |
+0.92
|
$5.42B 36.61M USD | $18.9K 127.58 USD | $766 5.17 USD | $773 5.22 USD | $5.42B 36.61M USD | 8.92 | $86.32 0.58 USD | |
| ItoKuro Inc. 6049.T | $264 1.78 USD |
0
|
$5.36B 36.15M USD | $188.2K 1.27K USD | $257 1.73 USD | $274 1.85 USD | $5.36B 36.15M USD | 142.70 | $1.85 0.01 USD | |
| Media Kobo, Inc. 3815.T | $519 3.5 USD |
-2.81
|
$5.23B 35.31M USD | $61.5K 415.14 USD | $517 3.49 USD | $550 3.71 USD | $5.23B 35.31M USD | 0 | -$32.96 -0.2 USD | |
| Aeria Inc. 3758.T | $245 1.65 USD |
-0.81
|
$5.12B 34.54M USD | $23.4K 157.96 USD | $245 1.65 USD | $249 1.68 USD | $5.12B 34.54M USD | 0 | -$33.59 -0.2 USD | |
| Accrete Inc. 4395.T | $849 5.73 USD |
+8.71
|
$4.84B 32.65M USD | $82.6K 557.57 USD | $819 5.53 USD | $859 5.8 USD | $4.84B 32.65M USD | 65.81 | $12.9 0.09 USD | |
| DLE Inc. 3686.T | $113 0.76 USD |
-7.38
|
$4.8B 32.43M USD | $691.6K 4.67K USD | $112 0.76 USD | $119 0.8 USD | $4.8B 32.43M USD | 0 | -$16.1 -0.1 USD | |
| INCLUSIVE Inc. 7078.T | $477 3.22 USD |
-0.42
|
$4.79B 32.35M USD | $12.5K 84.38 USD | $477 3.22 USD | $485 3.27 USD | $4.79B 32.35M USD | 11.54 | $41.31 0.28 USD | |
| Impress Holdings, Inc. 9479.T | $162 1.09 USD |
-0.61
|
$4.76B 32.16M USD | $365.2K 2.47K USD | $158 1.07 USD | $170 1.15 USD | $4.76B 32.16M USD | 0 | -$27.48 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
-1.28
|
$4.76B 32.13M USD | $67.6K 456.32 USD | $386 2.61 USD | $392 2.65 USD | $4.76B 32.13M USD | 62.52 | $6.19 0.04 USD | |
| Tose Co., Ltd. 4728.T | $622 4.2 USD |
+0.97
|
$4.71B 31.82M USD | $20.5K 138.38 USD | $616 4.16 USD | $625 4.22 USD | $4.71B 31.82M USD | 31.44 | $19.78 0.13 USD | |
| CyberStep, Inc. 3810.T | $269 1.82 USD |
+0.37
|
$4.69B 31.68M USD | $104.7K 706.75 USD | $269 1.82 USD | $274 1.85 USD | $4.69B 31.68M USD | 0 | -$108.45 -0.7 USD | |
| Scinex Corporation 2376.T | $827 5.58 USD |
+1.22
|
$4.64B 31.31M USD | $8.8K 59.4 USD | $802 5.41 USD | $838 5.66 USD | $4.64B 31.31M USD | 13.17 | $62.77 0.42 USD | |
| B&P Co.,Ltd. 7804.T | $2,007 13.55 USD |
-1.57
|
$4.61B 31.09M USD | $11.6K 78.3 USD | $1,967 13.28 USD | $2,033 13.72 USD | $4.61B 31.09M USD | 11.83 | $169.59 1.14 USD | |
| KG Intelligence CO., LTD. 2408.T | $625 4.22 USD |
0
|
$4.58B 30.88M USD | $5.5K 37.13 USD | $624 4.21 USD | $627 4.23 USD | $4.58B 30.88M USD | 18.93 | $33 0.22 USD | |
| All About, Inc. 2454.T | $327 2.21 USD |
+1.55
|
$4.57B 30.87M USD | $2.4K 16.2 USD | $323 2.18 USD | $327 2.21 USD | $4.57B 30.87M USD | 0 | -$30.71 -0.2 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $258 1.74 USD |
+1.18
|
$4.28B 28.92M USD | $30.5K 205.88 USD | $254 1.71 USD | $261 1.76 USD | $4.28B 28.92M USD | 7.03 | $36.66 0.25 USD | |
| IID, Inc. 6038.T | $854 5.76 USD |
+0.47
|
$4.24B 28.61M USD | $8K 54 USD | $850 5.74 USD | $860 5.81 USD | $4.24B 28.61M USD | 19.34 | $44.15 0.3 USD | |
| Shoei Corporation 9385.T | $542 3.66 USD |
+0.37
|
$4.19B 28.27M USD | $13.5K 91.13 USD | $535 3.61 USD | $543 3.67 USD | $4.19B 28.27M USD | 0 | -$50.95 -0.3 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $684 4.62 USD |
+1.33
|
$4.18B 28.24M USD | $4.5K 30.38 USD | $684 4.62 USD | $691 4.66 USD | $4.18B 28.24M USD | 12.17 | $56.16 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $428 2.89 USD |
+0.71
|
$4.18B 28.23M USD | $2.5K 16.88 USD | $427 2.88 USD | $428 2.89 USD | $4.18B 28.23M USD | 3.29 | $129.94 0.88 USD | |
| Hatena Co., Ltd. 3930.T | $1,380 9.32 USD |
-0.58
|
$4.12B 27.83M USD | $8.8K 59.4 USD | $1,372 9.26 USD | $1,424 9.61 USD | $4.12B 27.83M USD | 20.53 | $67.21 0.45 USD | |
| Nippon Ichi Software, Inc. 3851.T | $804 5.43 USD |
-1.47
|
$4.07B 27.46M USD | $4.5K 30.38 USD | $789 5.33 USD | $816 5.51 USD | $4.07B 27.46M USD | 30.86 | $26.05 0.18 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $707 4.77 USD |
-2.62
|
$3.9B 26.35M USD | $3.4K 22.95 USD | $707 4.77 USD | $726 4.9 USD | $3.9B 26.35M USD | 8.76 | $80.67 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,377 9.3 USD |
+0.15
|
$3.83B 25.85M USD | $700 4.73 USD | $1,377 9.3 USD | $1,378 9.3 USD | $3.83B 25.85M USD | 9.54 | $144.31 0.97 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
+0.72
|
$3.82B 25.8M USD | $1.51M 10.19K USD | $133 0.9 USD | $144 0.97 USD | $3.82B 25.8M USD | 19.33 | $7.19 0.05 USD | |
| Fundely Co., Ltd. 3137.T | $592 4 USD |
-10.44
|
$3.75B 25.33M USD | $317.1K 2.14K USD | $592 4 USD | $674 4.55 USD | $3.75B 25.33M USD | 0 | -$17.46 -0.1 USD | |
| Aucfan Co., Ltd. 3674.T | $367 2.48 USD |
+0.82
|
$3.75B 25.32M USD | $4.6K 31.05 USD | $366 2.47 USD | $369 2.49 USD | $3.75B 25.32M USD | 20.19 | $18.17 0.12 USD | |
| Netyear Group Corporation 3622.T | $493 3.33 USD |
+0.82
|
$3.45B 23.29M USD | $9.6K 64.8 USD | $490 3.31 USD | $496 3.35 USD | $3.45B 23.29M USD | 9860.00 | $0.05 0.0003 USD | |
| Edia Co., Ltd. 3935.T | $557 3.76 USD |
-0.54
|
$3.41B 23.04M USD | $62.9K 424.59 USD | $551 3.72 USD | $567 3.83 USD | $3.41B 23.04M USD | 19.04 | $29.24 0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $254 1.71 USD |
+1.2
|
$3.32B 22.42M USD | $25.5K 172.13 USD | $253 1.71 USD | $257 1.73 USD | $3.32B 22.42M USD | 14.58 | $17.42 0.12 USD | |
| YRGLM Inc. 3690.T | $532 3.59 USD |
+0.38
|
$3.28B 22.13M USD | $3.1K 20.93 USD | $530 3.58 USD | $535 3.61 USD | $3.28B 22.13M USD | 47.84 | $11.12 0.08 USD | |
| NJ Holdings Inc. 9421.T | $612 4.13 USD |
0
|
$3.24B 21.87M USD | $3.5K 23.63 USD | $605 4.08 USD | $615 4.15 USD | $3.24B 21.87M USD | 0 | -$22.14 -0.1 USD | |
| Hope, Inc. 6195.T | $206 1.39 USD |
-0.96
|
$3.19B 21.53M USD | $113.3K 764.81 USD | $201 1.36 USD | $210 1.42 USD | $3.19B 21.53M USD | 16.31 | $12.63 0.09 USD | |
| YUKE'S Co.,Ltd. 4334.T | $376 2.54 USD |
+1.35
|
$3.17B 21.37M USD | $18.7K 126.23 USD | $376 2.54 USD | $383 2.59 USD | $3.17B 21.37M USD | 0 | -$179.3 -1.2 USD | |
| GameWith Inc. 6552.T | $179 1.21 USD |
-1.1
|
$3.13B 21.1M USD | $57.4K 387.47 USD | $179 1.21 USD | $184 1.24 USD | $3.13B 21.1M USD | 0 | -$31.6 -0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $805 5.43 USD |
+4.68
|
$3.11B 20.99M USD | $3.3K 22.28 USD | $769 5.19 USD | $805 5.43 USD | $3.11B 20.99M USD | 42.72 | $18.84 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}