หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (255)
Tokyo (255)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (255)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Net, Inc. 3834.T | $689 4.65 USD |
+0.29
|
$17.81B 120.21M USD | $79.1K 533.95 USD | $677 4.57 USD | $694 4.68 USD | $17.81B 120.21M USD | 11.00 | $62.59 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $800 5.4 USD |
-1.6
|
$17.32B 116.95M USD | $267.1K 1.8K USD | $796 5.37 USD | $813 5.49 USD | $17.32B 116.95M USD | 5.98 | $133.66 0.9 USD | |
| Starts Publishing Corporation 7849.T | $4,455 30.07 USD |
+0.11
|
$17.11B 115.47M USD | $3.6K 24.3 USD | $4,315 29.13 USD | $4,500 30.38 USD | $17.11B 115.47M USD | 9.36 | $475.71 3.21 USD | |
| DMS Inc. 9782.T | $2,991 20.19 USD |
-0.63
|
$16.59B 111.98M USD | $13.2K 89.1 USD | $2,949 19.91 USD | $3,010 20.32 USD | $16.59B 111.98M USD | 20.07 | $149 1.01 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $923 6.23 USD |
+0.11
|
$16.44B 111.01M USD | $10.2K 68.85 USD | $921 6.22 USD | $929 6.27 USD | $16.44B 111.01M USD | 10.19 | $90.54 0.61 USD | |
| Drecom Co.,Ltd. 3793.T | $558 3.77 USD |
+4.1
|
$16.04B 108.25M USD | $214.1K 1.45K USD | $534 3.6 USD | $559 3.77 USD | $16.04B 108.25M USD | 0 | -$36.13 -0.2 USD | |
| Members Co., Ltd. 2130.T | $1,240 8.37 USD |
-2.13
|
$15.83B 106.87M USD | $37.4K 252.46 USD | $1,234 8.33 USD | $1,267 8.55 USD | $15.83B 106.87M USD | 45.30 | $27.37 0.18 USD | |
| OpenDoor Inc. 3926.T | $501 3.38 USD |
0
|
$15.54B 104.88M USD | $39.2K 264.61 USD | $501 3.38 USD | $508 3.43 USD | $15.54B 104.88M USD | 0 | -$3.91 -0.02 USD | |
| KeyHolder, Inc. 4712.T | $807 5.45 USD |
0
|
$15.19B 102.52M USD | $72.4K 488.72 USD | $800 5.4 USD | $808 5.45 USD | $15.19B 102.52M USD | 6.06 | $132.99 0.9 USD | |
| Feedforce Group Inc. 7068.T | $600 4.05 USD |
+1.01
|
$14.99B 101.19M USD | $112.7K 760.76 USD | $589 3.98 USD | $610 4.12 USD | $14.99B 101.19M USD | 22.24 | $26.97 0.18 USD | |
| Fibergate Inc. 9450.T | $725 4.89 USD |
-1.36
|
$14.59B 98.47M USD | $118.2K 797.88 USD | $724 4.89 USD | $733 4.95 USD | $14.59B 98.47M USD | 9.89 | $73.28 0.49 USD | |
| Gurunavi, Inc. 2440.T | $253 1.71 USD |
0
|
$14.27B 96.33M USD | $214.3K 1.45K USD | $250 1.69 USD | $255 1.72 USD | $14.27B 96.33M USD | 126.50 | $2 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $728 4.91 USD |
+0.55
|
$13.72B 92.64M USD | $44.5K 300.39 USD | $723 4.88 USD | $732 4.94 USD | $13.72B 92.64M USD | 10.06 | $72.33 0.49 USD | |
| Broadmedia Corporation 4347.T | $1,911 12.9 USD |
-1.09
|
$13.62B 91.92M USD | $21K 141.76 USD | $1,907 12.87 USD | $1,944 13.12 USD | $13.62B 91.92M USD | 40.70 | $46.95 0.32 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $686 4.63 USD |
+0.59
|
$13.19B 89.01M USD | $78.3K 528.55 USD | $677 4.57 USD | $695 4.69 USD | $13.19B 89.01M USD | 21.13 | $32.46 0.22 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,510 10.19 USD |
-0.92
|
$13.11B 88.53M USD | $6.8K 45.9 USD | $1,503 10.15 USD | $1,528 10.31 USD | $13.11B 88.53M USD | 14.07 | $107.29 0.72 USD | |
| Adways Inc. 2489.T | $334 2.25 USD |
+0.6
|
$13.05B 88.11M USD | $260K 1.76K USD | $326 2.2 USD | $338 2.28 USD | $13.05B 88.11M USD | 0 | -$14.93 -0.1 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $112 0.76 USD |
+0.9
|
$12.98B 87.62M USD | $199.1K 1.34K USD | $108 0.73 USD | $112 0.76 USD | $12.98B 87.62M USD | 20.66 | $5.42 0.04 USD | |
| TOW Co.,Ltd. 4767.T | $316 2.13 USD |
-0.32
|
$12.95B 87.44M USD | $250.1K 1.69K USD | $314 2.12 USD | $318 2.15 USD | $12.95B 87.44M USD | 10.29 | $30.69 0.21 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,112 14.26 USD |
+0.09
|
$12.67B 85.52M USD | $1.4K 9.45 USD | $2,060 13.91 USD | $2,210 14.92 USD | $12.67B 85.52M USD | 18.06 | $116.89 0.79 USD | |
| Nihon Falcom Corporation 3723.T | $1,198 8.09 USD |
+1.7
|
$12.32B 83.13M USD | $3.5K 23.63 USD | $1,180 7.97 USD | $1,198 8.09 USD | $12.32B 83.13M USD | 22.85 | $52.42 0.35 USD | |
| Kin-Ei Corp. 9636.T | $4,125 27.84 USD |
-0.36
|
$11.5B 77.63M USD | $1.7K 11.48 USD | $4,120 27.81 USD | $4,145 27.98 USD | $11.5B 77.63M USD | 74.35 | $55.48 0.37 USD | |
| Jimoty, Inc. 7082.T | $2,319 15.65 USD |
+0.83
|
$11.48B 77.53M USD | $25.5K 172.13 USD | $2,277 15.37 USD | $2,333 15.75 USD | $11.48B 77.53M USD | 24.41 | $94.99 0.64 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
0
|
$11.36B 76.65M USD | $41.5K 280.14 USD | $241 1.63 USD | $246 1.66 USD | $11.36B 76.65M USD | 13.70 | $17.88 0.12 USD | |
| Crops Corporation 9428.T | $1,147 7.74 USD |
0
|
$10.85B 73.21M USD | $1.5K 10.13 USD | $1,143 7.72 USD | $1,147 7.74 USD | $10.85B 73.21M USD | 15.19 | $75.47 0.51 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,727 11.66 USD |
+0.99
|
$10.13B 68.37M USD | $1.1K 7.43 USD | $1,702 11.49 USD | $1,721 11.62 USD | $10.13B 68.37M USD | 15.93 | $108.41 0.73 USD | |
| Oricon Inc. 4800.T | $770 5.2 USD |
-0.26
|
$9.88B 66.72M USD | $9.4K 63.45 USD | $767 5.18 USD | $772 5.21 USD | $9.88B 66.72M USD | 9.66 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,003 6.77 USD |
0
|
$9.66B 65.21M USD | $27K 182.26 USD | $996 6.72 USD | $1,007 6.8 USD | $9.66B 65.21M USD | 16.02 | $62.59 0.42 USD | |
| CL Holdings Inc. 4286.T | $862 5.82 USD |
+1.06
|
$9.38B 63.32M USD | $56.9K 384.09 USD | $851 5.74 USD | $862 5.82 USD | $9.38B 63.32M USD | 53.47 | $16.12 0.11 USD | |
| J-Stream Inc. 4308.T | $376 2.54 USD |
+0.53
|
$9.35B 63.11M USD | $39.5K 266.64 USD | $370 2.5 USD | $377 2.54 USD | $9.35B 63.11M USD | 23.60 | $15.93 0.11 USD | |
| Frontier International Inc. 7050.T | $2,101 14.18 USD |
-0.1
|
$9.35B 63.11M USD | $4.3K 29.03 USD | $2,096 14.15 USD | $2,119 14.3 USD | $9.35B 63.11M USD | 34.09 | $61.62 0.42 USD | |
| BroadBand Tower, Inc. 3776.T | $150 1.01 USD |
-0.66
|
$9.2B 62.12M USD | $146.1K 986.22 USD | $149 1.01 USD | $153 1.03 USD | $9.2B 62.12M USD | 23.11 | $6.49 0.04 USD | |
| Livero Inc. 9245.T | $1,715 11.58 USD |
0
|
$8.98B 60.6M USD | $6K 40.5 USD | $1,694 11.43 USD | $1,742 11.76 USD | $8.98B 60.6M USD | 28.98 | $59.17 0.4 USD | |
| GMO Media Inc. 6180.T | $4,900 33.08 USD |
-0.81
|
$8.79B 59.32M USD | $1.5K 10.13 USD | $4,940 33.35 USD | $4,955 33.45 USD | $8.79B 59.32M USD | 15.47 | $316.65 2.14 USD | |
| Forval Telecom,Inc. 9445.T | $520 3.51 USD |
+0.97
|
$8.71B 58.82M USD | $5.1K 34.43 USD | $517 3.49 USD | $523 3.53 USD | $8.71B 58.82M USD | 11.89 | $43.72 0.3 USD | |
| FreakOut Holdings, inc. 6094.T | $501 3.38 USD |
-0.2
|
$8.71B 58.77M USD | $21.2K 143.11 USD | $498 3.36 USD | $505 3.41 USD | $8.71B 58.77M USD | 343.15 | $1.46 0.009 USD | |
| Brangista Inc. 6176.T | $662 4.47 USD |
+1.53
|
$8.69B 58.69M USD | $33.7K 227.48 USD | $643 4.34 USD | $674 4.55 USD | $8.69B 58.69M USD | 14.38 | $46.03 0.31 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $581 3.92 USD |
+3.75
|
$8.67B 58.52M USD | $167.9K 1.13K USD | $550 3.71 USD | $583 3.94 USD | $8.67B 58.52M USD | 11.37 | $51.07 0.34 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $526 3.55 USD |
-0.19
|
$8.63B 58.25M USD | $14.5K 97.88 USD | $523 3.53 USD | $532 3.59 USD | $8.63B 58.25M USD | 249.28 | $2.11 0.01 USD | |
| Rentracks CO.,LTD. 6045.T | $1,050 7.09 USD |
-0.47
|
$8.25B 55.68M USD | $14K 94.5 USD | $1,044 7.05 USD | $1,057 7.14 USD | $8.25B 55.68M USD | 13.82 | $75.96 0.51 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
-0.96
|
$8.02B 54.13M USD | $14.7K 99.23 USD | $517 3.49 USD | $529 3.57 USD | $8.02B 54.13M USD | 8.02 | $64.54 0.44 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $954 6.44 USD |
+0.53
|
$7.94B 53.62M USD | $4.3K 29.03 USD | $940 6.35 USD | $954 6.44 USD | $7.94B 53.62M USD | 10.25 | $93 0.63 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $524 3.54 USD |
+1.16
|
$7.85B 53M USD | $100.2K 676.38 USD | $511 3.45 USD | $529 3.57 USD | $7.85B 53M USD | 0 | -$82.93 -0.5 USD | |
| Zeta Inc. 6031.T | $386 2.61 USD |
+0.52
|
$7.79B 52.56M USD | $145.6K 982.84 USD | $377 2.54 USD | $388 2.62 USD | $7.79B 52.56M USD | 164.95 | $2.34 0.02 USD | |
| Papyless Co., Ltd. 3641.T | $893 6.03 USD |
-0.33
|
$7.71B 52.08M USD | $2.1K 14.18 USD | $892 6.02 USD | $897 6.06 USD | $7.71B 52.08M USD | 0 | -$4.03 -0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $885 5.97 USD |
-0.45
|
$7.7B 52M USD | $34.6K 233.56 USD | $870 5.87 USD | $910 6.14 USD | $7.7B 52M USD | 14.76 | $59.92 0.4 USD | |
| GMO TECH, Inc. 6026.T | $7,230 48.8 USD |
+1.97
|
$7.67B 51.79M USD | $2.9K 19.58 USD | $7,090 47.86 USD | $7,230 48.8 USD | $7.67B 51.79M USD | 14.73 | $490.63 3.31 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,466 9.9 USD |
-4.43
|
$7.66B 51.71M USD | $153K 1.03K USD | $1,417 9.57 USD | $1,534 10.35 USD | $7.66B 51.71M USD | 18.09 | $81 0.55 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,613 10.89 USD |
-0.06
|
$7.61B 51.39M USD | $11.5K 77.63 USD | $1,604 10.83 USD | $1,626 10.98 USD | $7.61B 51.39M USD | 15.23 | $105.88 0.71 USD | |
| Shobunsha Holdings, Inc. 9475.T | $412 2.78 USD |
0
|
$7.49B 50.55M USD | $4K 27 USD | $411 2.77 USD | $414 2.79 USD | $7.49B 50.55M USD | 3.69 | $111.45 0.75 USD | |
| Orchestra Holdings Inc. 6533.T | $764 5.16 USD |
-0.52
|
$7.38B 49.84M USD | $8K 54 USD | $755 5.1 USD | $769 5.19 USD | $7.38B 49.84M USD | 22.65 | $33.72 0.23 USD | |
| Trenders, Inc. 6069.T | $932 6.29 USD |
+1.19
|
$7.24B 48.84M USD | $59.4K 400.97 USD | $919 6.2 USD | $935 6.31 USD | $7.24B 48.84M USD | 12.71 | $73.31 0.49 USD | |
| OIZUMI Corporation 6428.T | $318 2.15 USD |
0
|
$7.15B 48.29M USD | $12.8K 86.4 USD | $315 2.13 USD | $320 2.16 USD | $7.15B 48.29M USD | 7.36 | $43.18 0.29 USD | |
| KAYAC Inc. 3904.T | $441 2.98 USD |
-0.23
|
$7.1B 47.95M USD | $15.4K 103.95 USD | $436 2.94 USD | $443 2.99 USD | $7.1B 47.95M USD | 47.72 | $9.24 0.06 USD | |
| Beaglee Inc. 3981.T | $1,268 8.56 USD |
+3.51
|
$7.09B 47.83M USD | $26.8K 180.91 USD | $1,220 8.24 USD | $1,279 8.63 USD | $7.09B 47.83M USD | 5.78 | $219.15 1.48 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,059 7.15 USD |
-1.49
|
$7.02B 47.37M USD | $49.2K 332.11 USD | $1,040 7.02 USD | $1,078 7.28 USD | $7.02B 47.37M USD | 5.43 | $194.79 1.31 USD | |
| Mobile Factory, Inc. 3912.T | $933 6.3 USD |
+0.21
|
$6.71B 45.27M USD | $10.4K 70.2 USD | $923 6.23 USD | $938 6.33 USD | $6.71B 45.27M USD | 10.12 | $92.17 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,223 8.26 USD |
+0.08
|
$6.55B 44.2M USD | $2.2K 14.85 USD | $1,222 8.25 USD | $1,231 8.31 USD | $6.55B 44.2M USD | 6.76 | $180.73 1.22 USD | |
| DLE Inc. 3686.T | $151 1.02 USD |
-1.31
|
$6.42B 43.33M USD | $226K 1.53K USD | $149 1.01 USD | $154 1.04 USD | $6.42B 43.33M USD | 0 | -$16.1 -0.1 USD | |
| Gala Incorporated 4777.T | $226 1.53 USD |
-1.31
|
$6.33B 42.75M USD | $39.3K 265.29 USD | $224 1.51 USD | $230 1.55 USD | $6.33B 42.75M USD | 0 | -$33.71 -0.2 USD | |
| SMN Corporation 6185.T | $418 2.82 USD |
-0.71
|
$6.1B 41.17M USD | $56.3K 380.04 USD | $416 2.81 USD | $425 2.87 USD | $6.1B 41.17M USD | 0 | -$55.14 -0.3 USD | |
| Ray Corporation 4317.T | $460 3.11 USD |
+0.22
|
$6.07B 40.96M USD | $6.9K 46.58 USD | $458 3.09 USD | $464 3.13 USD | $6.07B 40.96M USD | 8.50 | $54.07 0.36 USD | |
| Impress Holdings, Inc. 9479.T | $205 1.38 USD |
0
|
$6.03B 40.7M USD | $10.5K 70.88 USD | $205 1.38 USD | $205 1.38 USD | $6.03B 40.7M USD | 0 | -$27.48 -0.1 USD | |
| Enjin Co., Ltd. 7370.T | $849 5.73 USD |
+3.92
|
$5.98B 40.36M USD | $56.8K 383.42 USD | $822 5.55 USD | $855 5.77 USD | $5.98B 40.36M USD | 9.92 | $85.54 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $1,089 7.35 USD |
+0.55
|
$5.95B 40.19M USD | $18.5K 124.88 USD | $1,069 7.22 USD | $1,096 7.4 USD | $5.95B 40.19M USD | 0 | -$140 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $940 6.35 USD |
+0.21
|
$5.9B 39.83M USD | $4.8K 32.4 USD | $932 6.29 USD | $940 6.35 USD | $5.9B 39.83M USD | 0 | -$9 -0.06 USD | |
| Aeria Inc. 3758.T | $281 1.9 USD |
+0.36
|
$5.88B 39.71M USD | $29.6K 199.81 USD | $276 1.86 USD | $281 1.9 USD | $5.88B 39.71M USD | 0 | -$33.6 -0.2 USD | |
| ItoKuro Inc. 6049.T | $285 1.92 USD |
+1.79
|
$5.78B 39.03M USD | $41.8K 282.16 USD | $277 1.87 USD | $289 1.95 USD | $5.78B 39.03M USD | 21.33 | $13.36 0.09 USD | |
| CyberStep, Inc. 3810.T | $331 2.23 USD |
-0.3
|
$5.77B 38.98M USD | $343.1K 2.32K USD | $320 2.16 USD | $338 2.28 USD | $5.77B 38.98M USD | 0 | -$108.45 -0.7 USD | |
| Media Kobo, Inc. 3815.T | $572 3.86 USD |
+0.35
|
$5.77B 38.92M USD | $5.3K 35.78 USD | $568 3.83 USD | $574 3.87 USD | $5.77B 38.92M USD | 0 | -$32.95 -0.2 USD | |
| Seki Co., Ltd. 7857.T | $1,358 9.17 USD |
+1.8
|
$5.66B 38.18M USD | $3.9K 26.33 USD | $1,355 9.15 USD | $1,359 9.17 USD | $5.66B 38.18M USD | 20.15 | $67.37 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $528 3.56 USD |
-0.75
|
$5.3B 35.81M USD | $46.3K 312.54 USD | $522 3.52 USD | $533 3.6 USD | $5.3B 35.81M USD | 12.72 | $41.5 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,296 15.5 USD |
-0.17
|
$5.28B 35.67M USD | $3.1K 20.93 USD | $2,262 15.27 USD | $2,307 15.57 USD | $5.28B 35.67M USD | 11.54 | $198.95 1.34 USD | |
| Accrete Inc. 4395.T | $924 6.24 USD |
-1.18
|
$5.26B 35.54M USD | $43.9K 296.34 USD | $908 6.13 USD | $952 6.43 USD | $5.26B 35.54M USD | 71.62 | $12.9 0.09 USD | |
| IID, Inc. 6038.T | $1,044 7.05 USD |
+2.45
|
$5.18B 34.98M USD | $55.2K 372.62 USD | $1,025 6.92 USD | $1,048 7.07 USD | $5.18B 34.98M USD | 23.60 | $44.22 0.3 USD | |
| Tose Co., Ltd. 4728.T | $663 4.48 USD |
+0.76
|
$5.03B 33.92M USD | $7.2K 48.6 USD | $662 4.47 USD | $666 4.5 USD | $5.03B 33.92M USD | 33.58 | $19.74 0.13 USD | |
| All About, Inc. 2454.T | $356 2.4 USD |
+0.28
|
$4.98B 33.61M USD | $5.2K 35.1 USD | $354 2.39 USD | $356 2.4 USD | $4.98B 33.61M USD | 0 | -$30.71 -0.2 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $306 2.07 USD |
+1.66
|
$4.93B 33.28M USD | $124K 837.03 USD | $298 2.01 USD | $317 2.14 USD | $4.93B 33.28M USD | 8.34 | $36.66 0.25 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,133 7.65 USD |
+11.3
|
$4.92B 33.24M USD | $1.16M 7.85K USD | $981 6.62 USD | $1,313 8.86 USD | $4.92B 33.24M USD | 0 | -$7.84 -0.05 USD | |
| Netyear Group Corporation 3622.T | $680 4.59 USD |
-0.58
|
$4.76B 32.13M USD | $21.1K 142.43 USD | $678 4.58 USD | $695 4.69 USD | $4.76B 32.13M USD | 9714.28 | $0.07 0.0004 USD | |
| KG Intelligence CO., LTD. 2408.T | $628 4.24 USD |
+1.45
|
$4.6B 31.03M USD | $15.4K 103.95 USD | $620 4.19 USD | $642 4.33 USD | $4.6B 31.03M USD | 19.03 | $32.99 0.22 USD | |
| Gendai Agency Inc. 2411.T | $390 2.63 USD |
+0.52
|
$4.49B 30.28M USD | $12.1K 81.68 USD | $388 2.62 USD | $392 2.65 USD | $4.49B 30.28M USD | 62.80 | $6.21 0.04 USD | |
| Scinex Corporation 2376.T | $799 5.39 USD |
+0.5
|
$4.48B 30.25M USD | $1.8K 12.15 USD | $799 5.39 USD | $803 5.42 USD | $4.48B 30.25M USD | 12.72 | $62.81 0.42 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $453 3.06 USD |
+0.89
|
$4.44B 30M USD | $7.6K 51.3 USD | $448 3.02 USD | $455 3.07 USD | $4.44B 30M USD | 3.50 | $129.09 0.87 USD | |
| Edia Co., Ltd. 3935.T | $718 4.85 USD |
+0.42
|
$4.4B 29.7M USD | $77.3K 521.8 USD | $709 4.79 USD | $722 4.87 USD | $4.4B 29.7M USD | 22.11 | $32.46 0.22 USD | |
| Piala Inc. 7044.T | $607 4.1 USD |
-3.34
|
$4.27B 28.84M USD | $91.9K 620.35 USD | $606 4.09 USD | $630 4.25 USD | $4.27B 28.84M USD | 0 | -$16.44 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,541 10.4 USD |
-1.22
|
$4.26B 28.74M USD | $1.4K 9.45 USD | $1,541 10.4 USD | $1,571 10.6 USD | $4.26B 28.74M USD | 10.67 | $144.3 0.97 USD | |
| Hatena Co., Ltd. 3930.T | $1,425 9.62 USD |
+0.14
|
$4.26B 28.74M USD | $13K 87.75 USD | $1,416 9.56 USD | $1,435 9.69 USD | $4.26B 28.74M USD | 21.21 | $67.17 0.45 USD | |
| Shoei Corporation 9385.T | $547 3.69 USD |
+1.67
|
$4.23B 28.53M USD | $14.8K 99.9 USD | $538 3.63 USD | $550 3.71 USD | $4.23B 28.53M USD | 0 | -$50.95 -0.3 USD | |
| Nippon Ichi Software, Inc. 3851.T | $834 5.63 USD |
+0.24
|
$4.22B 28.49M USD | $1.9K 12.83 USD | $822 5.55 USD | $836 5.64 USD | $4.22B 28.49M USD | 32.02 | $26.04 0.18 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $688 4.64 USD |
+0.73
|
$4.21B 28.4M USD | $2.7K 18.23 USD | $682 4.6 USD | $689 4.65 USD | $4.21B 28.4M USD | 12.25 | $56.14 0.38 USD | |
| Aucfan Co., Ltd. 3674.T | $375 2.53 USD |
-0.27
|
$3.95B 26.63M USD | $2.3K 15.53 USD | $373 2.52 USD | $376 2.54 USD | $3.95B 26.63M USD | 50.13 | $7.48 0.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $714 4.82 USD |
0
|
$3.94B 26.61M USD | $400 2.7 USD | $714 4.82 USD | $719 4.85 USD | $3.94B 26.61M USD | 8.84 | $80.68 0.54 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,017 6.87 USD |
+5.17
|
$3.93B 26.52M USD | $37.6K 253.81 USD | $966 6.52 USD | $1,018 6.87 USD | $3.93B 26.52M USD | 56.53 | $17.99 0.12 USD | |
| Birdman Inc. 7063.T | $300 2.03 USD |
+0.33
|
$3.9B 26.34M USD | $649.2K 4.38K USD | $286 1.93 USD | $310 2.09 USD | $3.9B 26.34M USD | 0 | -$600.24 -4.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $140 0.95 USD |
-1.41
|
$3.85B 25.99M USD | $59.9K 404.34 USD | $139 0.94 USD | $141 0.95 USD | $3.85B 25.99M USD | 19.47 | $7.19 0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $374 2.52 USD |
-2.09
|
$3.77B 25.43M USD | $194.2K 1.31K USD | $372 2.51 USD | $389 2.63 USD | $3.77B 25.43M USD | 0 | -$41.07 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}