$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$125.41B
วอลุ่มทั้งหมด
BTC 61.71%     ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $9.99 1.39 USD
-1.19
$4.15B 576.43M USD $6.9M 960K USD $9.94 1.38 USD $10.16 1.41 USD $4.15B 576.43M USD 0 -$0.08 -0.01 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $40.52 5.63 USD
-1.36
$4.06B 563.97M USD $1.39M 193.41K USD $40.3 5.6 USD $41.74 5.8 USD $4.06B 563.97M USD 32.15 $1.26 0.18 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.09 1.12 USD
+0.37
$4.05B 562.44M USD $3.49M 484.77K USD $8.03 1.12 USD $8.1 1.13 USD $4.05B 562.44M USD 20.74 $0.39 0.05 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.6 1.89 USD
-0.15
$4B 556.58M USD $2.35M 326.07K USD $13.44 1.87 USD $13.65 1.9 USD $4B 556.58M USD 0 -$0.26 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.78 1.36 USD
+1.45
$3.92B 545.67M USD $2.27M 315.06K USD $9.52 1.32 USD $9.98 1.39 USD $3.92B 545.67M USD 0 -$0.69 -0.09 USD
*ST INTER-TELECOM  600289.SS $6.15 0.86 USD
+4.95
$3.88B 539.62M USD $17.69M 2.46M USD $5.76 0.8 USD $6.15 0.86 USD $3.88B 539.62M USD 0 -$0.18 -0.02 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.54 1.33 USD
+0.32
$3.88B 539.53M USD $5.05M 702.83K USD $9.46 1.32 USD $9.79 1.36 USD $3.88B 539.53M USD 0 -$0.24 -0.03 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.58 1.05 USD
+2.02
$3.84B 533.95M USD $38.18M 5.31M USD $7.28 1.01 USD $7.66 1.07 USD $3.84B 533.95M USD 31.58 $0.24 0.03 USD
GUANGDONG MINGZHU  600382.SS $5.49 0.76 USD
-0.18
$3.81B 530.08M USD $5.44M 756.41K USD $5.45 0.76 USD $5.54 0.77 USD $3.81B 530.08M USD 137.25 $0.04 0.005 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $28.23 3.93 USD
+0.04
$3.8B 527.87M USD $1.04M 144.13K USD $27.94 3.88 USD $28.45 3.96 USD $3.8B 527.87M USD 46.27 $0.61 0.08 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.12 2.8 USD
-0.3
$3.8B 527.85M USD $857.25K 119.19K USD $19.93 2.77 USD $20.26 2.82 USD $3.8B 527.85M USD 43.73 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7 0.97 USD
-0.57
$3.76B 522.4M USD $12.03M 1.67M USD $6.94 0.96 USD $7.08 0.98 USD $3.76B 522.4M USD 0 -$0.23 -0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.29 3.24 USD
-0.38
$3.74B 519.56M USD $777.6K 108.12K USD $23.22 3.23 USD $23.65 3.29 USD $3.74B 519.56M USD 19.09 $1.22 0.17 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $26.89 3.74 USD
-2.29
$3.7B 514.42M USD $1.87M 260.62K USD $26.6 3.7 USD $27.97 3.89 USD $3.7B 514.42M USD 0 -$1.9 -0.2 USD
Koal Software Co., Ltd.  603232.SS $15.46 2.15 USD
-0.71
$3.65B 507.42M USD $19.89M 2.77M USD $15.34 2.13 USD $15.8 2.2 USD $3.65B 507.42M USD 96.62 $0.16 0.02 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.65 3.57 USD
-1.69
$3.64B 506.48M USD $2.64M 366.67K USD $25.5 3.55 USD $26.31 3.66 USD $3.64B 506.48M USD 0 -$0.55 -0.07 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $64.58 8.98 USD
+3.05
$3.62B 502.88M USD $1.38M 191.46K USD $62.77 8.73 USD $65.06 9.05 USD $3.62B 502.88M USD 0 -$0.32 -0.04 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.04 1.54 USD
-0.36
$3.6B 500.92M USD $2.93M 407.37K USD $10.97 1.53 USD $11.15 1.55 USD $3.6B 500.92M USD 0 -$0.37 -0.05 USD
ENC Digital Technology Co., Ltd  603869.SS $6.88 0.96 USD
+1.03
$3.47B 482.61M USD $2.72M 378.54K USD $6.75 0.94 USD $6.9 0.96 USD $3.47B 482.61M USD 172.00 $0.04 0.005 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.8 6.51 USD
-0.99
$3.46B 480.57M USD $1.35M 188.38K USD $46.2 6.42 USD $47.54 6.61 USD $3.46B 480.57M USD 25.43 $1.84 0.26 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.19 2.25 USD
+0.06
$3.45B 479.23M USD $1.53M 213.3K USD $16.05 2.23 USD $16.32 2.27 USD $3.45B 479.23M USD 0 -$0.06 -0.008 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $30.77 4.28 USD
-0.52
$3.39B 470.9M USD $526.9K 73.26K USD $30.48 4.24 USD $31.1 4.32 USD $3.39B 470.9M USD 0 -$0.24 -0.03 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $10.67 1.48 USD
-0.84
$3.38B 470.53M USD $14.3M 1.99M USD $10.55 1.47 USD $10.93 1.52 USD $3.38B 470.53M USD 0 -$0.05 -0.006 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.83 0.39 USD
0
$3.35B 465.79M USD $10.58M 1.47M USD $2.8 0.39 USD $2.84 0.39 USD $3.35B 465.79M USD 0 -$1.63 -0.2 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $7.84 1.09 USD
-0.63
$3.35B 465.27M USD $4.78M 665.13K USD $7.77 1.08 USD $7.92 1.1 USD $3.35B 465.27M USD 52.26 $0.15 0.02 USD
Bingo Software Co., Ltd.  688227.SS $29.58 4.11 USD
-0.4
$3.34B 464.98M USD $2.18M 303.6K USD $29.16 4.05 USD $30.1 4.19 USD $3.34B 464.98M USD 0 -$0.53 -0.07 USD
Keystone Technology Co.,Ltd.  605588.SS $44.56 6.2 USD
-0.76
$3.27B 455.28M USD $886.45K 123.26K USD $44.37 6.17 USD $45.24 6.29 USD $3.27B 455.28M USD 0 -$0.48 -0.06 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.81 0.53 USD
+0.79
$3.25B 452.24M USD $13.9M 1.93M USD $3.77 0.52 USD $3.84 0.53 USD $3.25B 452.24M USD 54.42 $0.07 0.009 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.2 1.7 USD
+0.66
$3.25B 451.78M USD $1.98M 274.91K USD $12.08 1.68 USD $12.25 1.7 USD $3.25B 451.78M USD 20.00 $0.61 0.08 USD
Clenergy Technology Co., Ltd.  603628.SS $11.78 1.64 USD
+0.17
$3.23B 448.47M USD $2.13M 295.61K USD $11.7 1.63 USD $11.8 1.64 USD $3.23B 448.47M USD 28.73 $0.41 0.06 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.86 3.32 USD
-1.36
$3.21B 446.9M USD $2.81M 390.71K USD $23.55 3.27 USD $24.6 3.42 USD $3.21B 446.9M USD 74.56 $0.32 0.04 USD
VEKEN TECH  600152.SS $5.97 0.83 USD
0
$3.16B 439.18M USD $6.08M 845.48K USD $5.94 0.83 USD $6.04 0.84 USD $3.16B 439.18M USD 0 -$0.09 -0.01 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $65.12 9.05 USD
-1.84
$3.11B 432.8M USD $5.39M 750.07K USD $64 8.9 USD $66.66 9.27 USD $3.11B 432.8M USD 0 -$2.32 -0.3 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $26.65 3.71 USD
-0.71
$3.07B 426.94M USD $1.55M 215.91K USD $26.42 3.67 USD $27.17 3.78 USD $3.07B 426.94M USD 0 -$2.36 -0.3 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $34.62 4.81 USD
-0.66
$3.05B 424.76M USD $727.14K 101.1K USD $34.48 4.79 USD $35.37 4.92 USD $3.05B 424.76M USD 69.23 $0.5 0.07 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $14.68 2.04 USD
0
$3.05B 423.63M USD $2.24M 310.99K USD $14.5 2.02 USD $14.77 2.05 USD $3.05B 423.63M USD 97.86 $0.15 0.02 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.87 4.01 USD
-2.1
$2.94B 408.8M USD $2.33M 323.37K USD $28.56 3.97 USD $29.5 4.1 USD $2.94B 408.8M USD 169.82 $0.17 0.02 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $19.91 2.77 USD
-0.25
$2.89B 402.32M USD $1.63M 226.32K USD $19.79 2.75 USD $20.09 2.79 USD $2.89B 402.32M USD 39.03 $0.51 0.07 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.85 2.48 USD
-2.46
$2.88B 399.76M USD $17.53M 2.44M USD $17.7 2.46 USD $18.12 2.52 USD $2.88B 399.76M USD 178.50 $0.1 0.01 USD
HCR Co., Ltd  688500.SS $38.54 5.36 USD
-3.38
$2.86B 398.02M USD $4.93M 685.81K USD $38.22 5.31 USD $40.91 5.69 USD $2.86B 398.02M USD 0 -$0.71 -0.09 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.28 3.93 USD
-0.18
$2.85B 395.75M USD $1.89M 263.36K USD $27.6 3.84 USD $28.65 3.98 USD $2.85B 395.75M USD 94.26 $0.3 0.04 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.8 3.03 USD
+0.14
$2.81B 390.72M USD $640.85K 89.11K USD $21.62 3.01 USD $21.93 3.05 USD $2.81B 390.72M USD 45.41 $0.48 0.07 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.63 4.82 USD
-0.8
$2.8B 388.81M USD $436.59K 60.71K USD $34.4 4.78 USD $35.09 4.88 USD $2.8B 388.81M USD 0 -$0.94 -0.1 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.26 2.12 USD
+0.39
$2.75B 382.42M USD $962.42K 133.82K USD $15.06 2.09 USD $15.32 2.13 USD $2.75B 382.42M USD 0 -$0.76 -0.1 USD
BIRD  600130.SS $3.56 0.49 USD
+2.01
$2.67B 371.25M USD $19.94M 2.77M USD $3.47 0.48 USD $3.61 0.5 USD $2.67B 371.25M USD 356.00 $0.01 0.001 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.03 2.23 USD
-1.66
$2.57B 357.93M USD $23.76M 3.3M USD $15.86 2.21 USD $16.47 2.29 USD $2.57B 357.93M USD 267.16 $0.06 0.008 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $18.99 2.64 USD
-3.36
$2.53B 352.21M USD $4.2M 584.49K USD $18.5 2.57 USD $19.9 2.77 USD $2.53B 352.21M USD 0 -$0.04 -0.005 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.59 1.89 USD
-0.51
$2.45B 340.13M USD $1.09M 151.85K USD $13.5 1.88 USD $13.78 1.92 USD $2.45B 340.13M USD 0 -$0.33 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.08 4.04 USD
+0.55
$2.44B 339.93M USD $792.03K 110.13K USD $28.67 3.99 USD $29.29 4.07 USD $2.44B 339.93M USD 47.67 $0.61 0.08 USD
Pinming Technology Co., Ltd.  688109.SS $29.84 4.15 USD
-2.16
$2.35B 327.12M USD $2.07M 287.33K USD $29.51 4.1 USD $30.49 4.24 USD $2.35B 327.12M USD 56.30 $0.53 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $21.64 3.01 USD
-1.95
$2.32B 322.28M USD $2.14M 298.02K USD $21.29 2.96 USD $22.35 3.11 USD $2.32B 322.28M USD 0 -$1.06 -0.1 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.07 4.6 USD
-0.66
$2.23B 310.16M USD $728.45K 101.29K USD $32.4 4.51 USD $33.74 4.69 USD $2.23B 310.16M USD 54.21 $0.61 0.08 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $11.9 1.65 USD
-4.26
$2.21B 306.83M USD $9.85M 1.37M USD $11.72 1.63 USD $12.4 1.72 USD $2.21B 306.83M USD 0 -$1.1 -0.1 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $21.89 3.04 USD
-0.5
$2.19B 304.37M USD $2.22M 309.28K USD $21.55 3 USD $22.49 3.13 USD $2.19B 304.37M USD 0 -$0.75 -0.1 USD
Bonree Data Technology Co., Ltd  688229.SS $49.28 6.85 USD
-1.7
$2.19B 304.23M USD $508.43K 70.69K USD $49.01 6.81 USD $50.84 7.07 USD $2.19B 304.23M USD 0 -$2.55 -0.3 USD
Beijing Baolande Software Corporation  688058.SS $26.78 3.72 USD
-1.29
$2.08B 289.44M USD $631.34K 87.78K USD $26.56 3.69 USD $27.33 3.8 USD $2.08B 289.44M USD 0 -$1.12 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.55 2.3 USD
+3.12
$1.99B 276.14M USD $4.29M 596.78K USD $16 2.22 USD $16.95 2.36 USD $1.99B 276.14M USD 0 -$1.21 -0.1 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.85 2.62 USD
-1.31
$1.94B 270.06M USD $1.43M 199.31K USD $18.43 2.56 USD $19.1 2.66 USD $1.94B 270.06M USD 0 -$0.86 -0.1 USD
LANGFANG DEV  600149.SS $5.09 0.71 USD
-0.2
$1.94B 269.05M USD $10.28M 1.43M USD $5.06 0.7 USD $5.15 0.72 USD $1.94B 269.05M USD 22.13 $0.23 0.03 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $25.3 3.52 USD
-5.63
$1.92B 267.35M USD $6.99M 971.44K USD $25.12 3.49 USD $27.78 3.86 USD $1.92B 267.35M USD 0 -$0.09 -0.01 USD
BUT'ONE  600455.SS $26.88 3.74 USD
+2.71
$1.68B 233.44M USD $2.4M 334.14K USD $26.11 3.63 USD $27.12 3.77 USD $1.68B 233.44M USD 49.77 $0.54 0.08 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.82 1.37 USD
+0.31
$1.65B 229.39M USD $1.04M 145.24K USD $9.73 1.35 USD $9.91 1.38 USD $1.65B 229.39M USD 0 -$0.56 -0.07 USD
ROUTON ELECTRONIC  600355.SS $3.04 0.42 USD
-1.3
$1.5B 208M USD $14.99M 2.08M USD $3.03 0.42 USD $3.12 0.43 USD $1.5B 208M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.79 0.53 USD
0
$1.25B 173.3M USD $2.42M 337.08K USD $3.73 0.52 USD $3.87 0.54 USD $1.25B 173.3M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่