กระดานเทรด: Shanghai หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (65)
Shanghai (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (65)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (65)
ชิ้นส่วนอิเล็กทรอนิกส์ (65)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (11)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (8)
- ชิ้นส่วนอิเล็กทรอนิกส์ (65)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (11)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (23)
- เซมิคอนดักเตอร์ (41)
- พลังงานแสงอาทิตย์ (8)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SYTECH 600183.SS | $30.25 4.21 USD |
-2.42
|
$73.49B 10.22B USD | $33.79M 4.7M USD | $30.15 4.19 USD | $31.87 4.43 USD | $73.49B 10.22B USD | 37.81 | $0.8 0.11 USD | |
Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $45.95 6.39 USD |
-1.35
|
$43.04B 5.99B USD | $32.8M 4.56M USD | $45.22 6.29 USD | $48.08 6.69 USD | $43.04B 5.99B USD | 34.03 | $1.35 0.19 USD | |
Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.85 1.93 USD |
+7.61
|
$41.68B 5.8B USD | $90.96M 12.65M USD | $12.94 1.8 USD | $14.1 1.96 USD | $41.68B 5.8B USD | 72.89 | $0.19 0.03 USD | |
GalaxyCore Inc. 688728.SS | $15.58 2.17 USD |
+0.58
|
$40.52B 5.63B USD | $4.22M 587.12K USD | $15.39 2.14 USD | $15.71 2.18 USD | $40.52B 5.63B USD | 389.50 | $0.04 0.005 USD | |
Shengyi Electronics Co., Ltd. 688183.SS | $48.45 6.74 USD |
-4.44
|
$40.3B 5.6B USD | $15.06M 2.09M USD | $46.9 6.52 USD | $51.49 7.16 USD | $40.3B 5.6B USD | 79.42 | $0.61 0.08 USD | |
Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $32.51M 4.52M USD | $2.36 0.33 USD | $2.4 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.26 1.98 USD |
-1.66
|
$31.32B 4.35B USD | $14.75M 2.05M USD | $14.21 1.98 USD | $14.54 2.02 USD | $31.32B 4.35B USD | 19.01 | $0.75 0.1 USD | |
Raytron Technology Co.,Ltd. 688002.SS | $67.6 9.4 USD |
-1.7
|
$30.89B 4.3B USD | $2.65M 368.11K USD | $66.91 9.3 USD | $69.2 9.62 USD | $30.89B 4.3B USD | 52.40 | $1.29 0.18 USD | |
LIANOVATION 600363.SS | $57.68 8.02 USD |
+0.52
|
$26.16B 3.64B USD | $4.66M 647.61K USD | $57.06 7.93 USD | $58.2 8.09 USD | $26.16B 3.64B USD | 103.00 | $0.56 0.08 USD | |
Xiamen Faratronic Co., Ltd. 600563.SS | $110.5 15.36 USD |
-1.71
|
$24.86B 3.46B USD | $1.2M 166.5K USD | $109.99 15.29 USD | $111.89 15.56 USD | $24.86B 3.46B USD | 22.87 | $4.83 0.67 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $5.58 0.78 USD |
-0.36
|
$23.27B 3.24B USD | $246.31M 34.25M USD | $5.49 0.76 USD | $5.79 0.81 USD | $23.27B 3.24B USD | 93.00 | $0.06 0.008 USD | |
Caihong Display Devices Co.,Ltd. 600707.SS | $6.34 0.88 USD |
-0.63
|
$22.75B 3.16B USD | $17.93M 2.49M USD | $6.31 0.88 USD | $6.4 0.89 USD | $22.75B 3.16B USD | 17.61 | $0.36 0.05 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $29.15 4.05 USD |
-2.57
|
$21B 2.92B USD | $27.55M 3.83M USD | $29.11 4.05 USD | $30.15 4.19 USD | $21B 2.92B USD | 26.50 | $1.1 0.15 USD | |
FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
0
|
$18.72B 2.6B USD | $10.05M 1.4M USD | $4.62 0.64 USD | $4.67 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.52 5.08 USD |
-0.49
|
$17.37B 2.41B USD | $4.33M 602.5K USD | $36.45 5.07 USD | $37.31 5.19 USD | $17.37B 2.41B USD | 73.04 | $0.5 0.07 USD | |
Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.28 3.1 USD |
-0.8
|
$15.92B 2.21B USD | $11.54M 1.6M USD | $22.12 3.08 USD | $22.63 3.15 USD | $15.92B 2.21B USD | 49.51 | $0.45 0.06 USD | |
Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.2 6.01 USD |
+0.49
|
$15.83B 2.2B USD | $4.69M 651.8K USD | $42.8 5.95 USD | $43.29 6.02 USD | $15.83B 2.2B USD | 58.37 | $0.74 0.1 USD | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.57 0.5 USD |
0
|
$11.9B 1.65B USD | $5.92M 822.59K USD | $3.53 0.49 USD | $3.6 0.5 USD | $11.9B 1.65B USD | 0 | -$0.06 -0.008 USD | |
OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.79 12.9 USD |
-0.14
|
$11.34B 1.58B USD | $336.87K 46.84K USD | $92.58 12.87 USD | $94.3 13.11 USD | $11.34B 1.58B USD | 82.84 | $1.12 0.16 USD | |
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.04 6.68 USD |
-1.64
|
$11.1B 1.54B USD | $3.11M 432.63K USD | $48.03 6.68 USD | $49.12 6.83 USD | $11.1B 1.54B USD | 77.48 | $0.62 0.09 USD | |
Xiamen Leading Optics Co., Ltd. 605118.SS | $26.9 3.74 USD |
+5.37
|
$11.05B 1.54B USD | $6.54M 909.24K USD | $25.31 3.52 USD | $27.7 3.85 USD | $11.05B 1.54B USD | 54.89 | $0.49 0.07 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.62 3.42 USD |
-0.32
|
$10.97B 1.52B USD | $1.2M 167.25K USD | $24.5 3.41 USD | $24.88 3.46 USD | $10.97B 1.52B USD | 0 | -$1.12 -0.1 USD | |
Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $82.97 11.54 USD |
-0.93
|
$10.93B 1.52B USD | $3.09M 429.94K USD | $82.5 11.47 USD | $84.67 11.77 USD | $10.93B 1.52B USD | 62.85 | $1.32 0.18 USD | |
Triumph Science & Technology Co.,Ltd 600552.SS | $11.29 1.57 USD |
-0.09
|
$10.66B 1.48B USD | $10.19M 1.42M USD | $11.24 1.56 USD | $11.44 1.59 USD | $10.66B 1.48B USD | 70.56 | $0.16 0.02 USD | |
GoodWe Technologies Co., Ltd. 688390.SS | $42.9 5.96 USD |
-0.81
|
$10.41B 1.45B USD | $3.46M 481.21K USD | $42.81 5.95 USD | $43.69 6.07 USD | $10.41B 1.45B USD | 0 | -$0.26 -0.03 USD | |
Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.93 1.38 USD |
-1.68
|
$9.91B 1.38B USD | $20.93M 2.91M USD | $9.9 1.38 USD | $10.2 1.42 USD | $9.91B 1.38B USD | 22.06 | $0.45 0.06 USD | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $9.13 1.27 USD |
-1.51
|
$9.11B 1.27B USD | $5.59M 776.79K USD | $9.1 1.27 USD | $9.27 1.29 USD | $9.11B 1.27B USD | 83.00 | $0.11 0.02 USD | |
TIANTONG 600330.SS | $7.11 0.99 USD |
0
|
$8.77B 1.22B USD | $10.09M 1.4M USD | $7.06 0.98 USD | $7.12 0.99 USD | $8.77B 1.22B USD | 88.87 | $0.08 0.01 USD | |
WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.98 7.51 USD |
-2.19
|
$8.48B 1.18B USD | $2.31M 321.5K USD | $53 7.37 USD | $55.05 7.65 USD | $8.48B 1.18B USD | 32.71 | $1.65 0.23 USD | |
Shenzhen Qingyi Photomask Limited 688138.SS | $26.35 3.66 USD |
-1.2
|
$8.29B 1.15B USD | $2.12M 294.53K USD | $26.21 3.64 USD | $26.73 3.72 USD | $8.29B 1.15B USD | 39.92 | $0.66 0.09 USD | |
Nanjing Panda Electronics Company Limited 600775.SS | $10.81 1.5 USD |
+0.46
|
$8.26B 1.15B USD | $46.32M 6.44M USD | $10.46 1.45 USD | $11.05 1.54 USD | $8.26B 1.15B USD | 0 | -$0.19 -0.02 USD | |
Leedarson IoT Technology Inc. 605365.SS | $14.49 2.01 USD |
-0.21
|
$7.27B 1.01B USD | $1.69M 234.61K USD | $14.42 2.01 USD | $14.56 2.02 USD | $7.27B 1.01B USD | 17.45 | $0.83 0.12 USD | |
Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.27 2.26 USD |
+1.31
|
$6.56B 912.4M USD | $1.1M 153.17K USD | $16.07 2.23 USD | $16.28 2.26 USD | $6.56B 912.4M USD | 36.15 | $0.45 0.06 USD | |
Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.78 3.31 USD |
-0.42
|
$6.18B 859.45M USD | $15.52M 2.16M USD | $23.1 3.21 USD | $23.99 3.34 USD | $6.18B 859.45M USD | 297.25 | $0.08 0.01 USD | |
Hunan Aihua Group Co., Ltd 603989.SS | $15.4 2.14 USD |
+0.2
|
$6.18B 858.93M USD | $2.35M 326.65K USD | $15.33 2.13 USD | $15.57 2.16 USD | $6.18B 858.93M USD | 26.10 | $0.59 0.08 USD | |
Bomin Electronics Co., Ltd. 603936.SS | $9.72 1.35 USD |
-2.9
|
$6.13B 851.98M USD | $137.12M 19.06M USD | $9.63 1.34 USD | $10.4 1.45 USD | $6.13B 851.98M USD | 0 | -$0.38 -0.05 USD | |
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $37.76 5.25 USD |
-0.97
|
$5.74B 797.45M USD | $3.15M 438.54K USD | $37.3 5.19 USD | $38.34 5.33 USD | $5.74B 797.45M USD | 251.73 | $0.15 0.02 USD | |
WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.19 3.5 USD |
+0.52
|
$5.63B 782.77M USD | $6.7M 932.22K USD | $24.8 3.45 USD | $25.95 3.61 USD | $5.63B 782.77M USD | 0 | -$0.64 -0.08 USD | |
Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.42 7.98 USD |
-1.24
|
$5.47B 760.99M USD | $1.03M 142.54K USD | $57.15 7.95 USD | $58.18 8.09 USD | $5.47B 760.99M USD | 143.54 | $0.4 0.06 USD | |
FURI ELECTRONICS 600203.SS | $9.12 1.27 USD |
-0.22
|
$5.41B 751.95M USD | $11.23M 1.56M USD | $9.02 1.25 USD | $9.18 1.28 USD | $5.41B 751.95M USD | 0 | -$0.56 -0.07 USD | |
Beken Corporation 603068.SS | $33.6 4.67 USD |
-0.12
|
$5.05B 702.76M USD | $1.81M 251.2K USD | $33.26 4.62 USD | $33.7 4.69 USD | $5.05B 702.76M USD | 0 | -$0.06 -0.008 USD | |
Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $48.9 6.8 USD |
-0.69
|
$4.99B 694.43M USD | $763.36K 106.14K USD | $48.8 6.79 USD | $49.9 6.94 USD | $4.99B 694.43M USD | 203.75 | $0.24 0.03 USD | |
Ways Electron Co.,Ltd. 605218.SS | $21.91 3.05 USD |
-0.77
|
$4.66B 648.38M USD | $1.22M 169.22K USD | $21.81 3.03 USD | $22.22 3.09 USD | $4.66B 648.38M USD | 78.25 | $0.28 0.04 USD | |
Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.93 6.39 USD |
+2.48
|
$4.6B 639.26M USD | $1.68M 234.06K USD | $44.31 6.16 USD | $46.38 6.45 USD | $4.6B 639.26M USD | 36.45 | $1.26 0.18 USD | |
TONGFENG ELECTRONICS 600237.SS | $7.27 1.01 USD |
-0.82
|
$4.59B 637.55M USD | $11.3M 1.57M USD | $7.24 1.01 USD | $7.36 1.02 USD | $4.59B 637.55M USD | 48.46 | $0.15 0.02 USD | |
Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.99 4.31 USD |
-0.19
|
$4.4B 611.92M USD | $9.9M 1.38M USD | $30.5 4.24 USD | $31.8 4.42 USD | $4.4B 611.92M USD | 0 | -$0.55 -0.07 USD | |
Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.14 4.05 USD |
+0.38
|
$4.32B 600.3M USD | $933.7K 129.82K USD | $28.86 4.01 USD | $29.28 4.07 USD | $4.32B 600.3M USD | 62.00 | $0.47 0.07 USD | |
Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.01 1.81 USD |
-0.69
|
$4.25B 590.3M USD | $7.15M 994.22K USD | $12.83 1.78 USD | $13.23 1.84 USD | $4.25B 590.3M USD | 0 | -$0.37 -0.05 USD | |
Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.34 3.66 USD |
-1.39
|
$4.23B 587.6M USD | $2.65M 368.65K USD | $25.86 3.6 USD | $26.6 3.7 USD | $4.23B 587.6M USD | 21.59 | $1.22 0.17 USD | |
Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.97 1.39 USD |
+0.91
|
$4.06B 563.85M USD | $3.29M 457.59K USD | $9.85 1.37 USD | $10.01 1.39 USD | $4.06B 563.85M USD | 0 | -$0.24 -0.03 USD | |
Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.74 4.14 USD |
-0.67
|
$4B 556.1M USD | $2.49M 345.8K USD | $29.61 4.12 USD | $30.23 4.2 USD | $4B 556.1M USD | 48.75 | $0.61 0.08 USD | |
Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.65 1.06 USD |
+3.94
|
$3.88B 538.88M USD | $37.14M 5.16M USD | $7.35 1.02 USD | $7.65 1.06 USD | $3.88B 538.88M USD | 31.87 | $0.24 0.03 USD | |
VEKEN TECH 600152.SS | $7.28 1.01 USD |
+9.97
|
$3.85B 535.55M USD | $65.28M 9.08M USD | $6.74 0.94 USD | $7.28 1.01 USD | $3.85B 535.55M USD | 0 | -$0.09 -0.01 USD | |
GUANGDONG MINGZHU 600382.SS | $5.53 0.77 USD |
+0.73
|
$3.84B 533.94M USD | $5.21M 724.2K USD | $5.48 0.76 USD | $5.56 0.77 USD | $3.84B 533.94M USD | 138.25 | $0.04 0.005 USD | |
Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.82 1.23 USD |
-0.11
|
$3.76B 523.43M USD | $8.3M 1.15M USD | $8.73 1.21 USD | $8.92 1.24 USD | $3.76B 523.43M USD | 58.79 | $0.15 0.02 USD | |
Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.69 4.41 USD |
+0.32
|
$3.49B 484.98M USD | $463.22K 64.41K USD | $31.25 4.35 USD | $31.82 4.42 USD | $3.49B 484.98M USD | 0 | -$0.24 -0.03 USD | |
Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.6 1.75 USD |
+1.37
|
$3.36B 466.59M USD | $3.62M 502.97K USD | $12.35 1.72 USD | $12.66 1.76 USD | $3.36B 466.59M USD | 20.65 | $0.61 0.08 USD | |
Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.87 5.4 USD |
-1.99
|
$3.14B 436.86M USD | $2.02M 280.72K USD | $38.73 5.39 USD | $41.09 5.71 USD | $3.14B 436.86M USD | 0 | -$0.94 -0.1 USD | |
Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.71 3.02 USD |
-1.09
|
$2.9B 402.66M USD | $2.78M 387.04K USD | $21.25 2.95 USD | $22.04 3.06 USD | $2.9B 402.66M USD | 0 | -$0.04 -0.005 USD | |
Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.61 2.03 USD |
+3.54
|
$2.63B 365.66M USD | $2.36M 327.68K USD | $13.94 1.94 USD | $14.78 2.06 USD | $2.63B 365.66M USD | 0 | -$0.33 -0.04 USD | |
Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.95 3.47 USD |
+4.66
|
$2.5B 346.91M USD | $3.12M 433.47K USD | $23.88 3.32 USD | $25.4 3.53 USD | $2.5B 346.91M USD | 0 | -$0.75 -0.1 USD | |
Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.09 4.04 USD |
+0.45
|
$2.45B 340.05M USD | $610.48K 84.88K USD | $28.72 3.99 USD | $29.12 4.05 USD | $2.45B 340.05M USD | 47.68 | $0.61 0.08 USD | |
Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.74 2.74 USD |
+9.73
|
$2.37B 329.37M USD | $13.86M 1.93M USD | $17.8 2.47 USD | $19.96 2.78 USD | $2.37B 329.37M USD | 0 | -$1.21 -0.1 USD | |
*ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}