กระดานเทรด: São Paulo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (158)
São Paulo (158)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (158)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (18)
- ธนาคาร - หลากหลาย (15)
- ธนาคาร - ด้านภูมิภาค (49)
- ตลาดทุน (12)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (8)
- ประกันภัย - ชีวิต (8)
- ประกันภัย - ทรัพย์สินและวินาศภัย (10)
- ประกันภัย - พิเศษ (1)
- นายหน้าประกันภัย (5)
- ประกันภัย - หลากหลาย (7)
- บริษัทเปลือกหอย (1)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $131.8 26.71 USD |
+1.23
|
$5.72T 1.16T USD | $12.52K 2.54K USD | $129.84 26.32 USD | $131.8 26.71 USD | $5.72T 1.16T USD | 12.79 | $10.3 2.09 USD | |
| Bank of America Corporation BOAC34.SA | $64.43 13.06 USD |
+0.45
|
$1.96T 397B USD | $10.56K 2.14K USD | $63.72 12.91 USD | $64.79 13.13 USD | $1.96T 397B USD | 14.00 | $4.6 0.93 USD | |
| Coinbase Global, Inc. C2OI34.SA | $81.68 16.56 USD |
+6.92
|
$530.58B 107.54B USD | $106.48K 21.58K USD | $77.38 15.68 USD | $82.1 16.64 USD | $530.58B 107.54B USD | 69.81 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.58 6.6 USD |
-1.87
|
$371.95B 75.39B USD | $404.8K 82.05K USD | $32.53 6.59 USD | $33.21 6.73 USD | $371.95B 75.39B USD | 8.33 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.33 7.36 USD |
-2.18
|
$370.76B 75.15B USD | $12.49M 2.53M USD | $36.26 7.35 USD | $37.09 7.52 USD | $370.76B 75.15B USD | 9.29 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.04 2.85 USD |
-1.2
|
$160.71B 32.57B USD | $6.84M 1.39M USD | $14.02 2.84 USD | $14.22 2.88 USD | $160.71B 32.57B USD | 8.35 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.35 3.31 USD |
-1.21
|
$160.69B 32.57B USD | $19.67M 3.99M USD | $16.33 3.31 USD | $16.55 3.35 USD | $160.69B 32.57B USD | 9.73 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.15 8.34 USD |
+0.37
|
$137.53B 27.87B USD | $20.87M 4.23M USD | $40.65 8.24 USD | $41.18 8.35 USD | $137.53B 27.87B USD | 67.01 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.74 5.83 USD |
-1.07
|
$136.41B 27.65B USD | $2.42M 491.2K USD | $28.59 5.79 USD | $29.02 5.88 USD | $136.41B 27.65B USD | 14.04 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.49 4.36 USD |
-2.32
|
$122.67B 24.86B USD | $27.42M 5.56M USD | $21.39 4.34 USD | $22.05 4.47 USD | $122.67B 24.86B USD | 5.64 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.04 3.05 USD |
-0.86
|
$107.12B 21.71B USD | $44.1K 8.94K USD | $14.99 3.04 USD | $15.19 3.08 USD | $107.12B 21.71B USD | 8.74 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.59 2.75 USD |
-1.38
|
$106.55B 21.6B USD | $42.1K 8.53K USD | $13.59 2.75 USD | $13.8 2.8 USD | $106.55B 21.6B USD | 7.90 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.49 2.94 USD |
-0.69
|
$75.45B 15.29B USD | $39.87M 8.08M USD | $14.33 2.9 USD | $14.55 2.95 USD | $75.45B 15.29B USD | 16.46 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.33 7.16 USD |
-1.29
|
$68.58B 13.9B USD | $2.48M 503.22K USD | $35.25 7.14 USD | $35.8 7.26 USD | $68.58B 13.9B USD | 7.93 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $105.41 21.36 USD |
+0.1
|
$55.99B 11.35B USD | $212.72K 43.11K USD | $105 21.28 USD | $106.13 21.51 USD | $55.99B 11.35B USD | 12.15 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.48 2.93 USD |
-0.75
|
$43.44B 8.8B USD | $3M 607.16K USD | $14.38 2.91 USD | $14.65 2.97 USD | $43.44B 8.8B USD | 10.96 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.81 10.7 USD |
-2.82
|
$33.9B 6.87B USD | $1.95M 396.21K USD | $52.65 10.67 USD | $54.48 11.04 USD | $33.9B 6.87B USD | 12.16 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $33.55 6.8 USD |
-2.24
|
$16.6B 3.36B USD | $4.31M 873.59K USD | $33.4 6.77 USD | $34.31 6.95 USD | $16.6B 3.36B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $7.65 1.55 USD |
0
|
$9.57B 1.94B USD | $1.2M 243.69K USD | $7.58 1.54 USD | $7.71 1.56 USD | $9.57B 1.94B USD | 13.90 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $16.12 3.27 USD |
-1.41
|
$6.19B 1.25B USD | $1.63M 331.37K USD | $16.09 3.26 USD | $16.34 3.31 USD | $6.19B 1.25B USD | 5.77 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $15.03 3.05 USD |
-1.57
|
$6.18B 1.25B USD | $23.2K 4.7K USD | $15.03 3.05 USD | $15.36 3.11 USD | $6.18B 1.25B USD | 5.38 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.26 4.31 USD |
-1.02
|
$5.11B 1.04B USD | $395.6K 80.18K USD | $21.18 4.29 USD | $21.52 4.36 USD | $5.11B 1.04B USD | 4.06 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.26 2.28 USD |
-1.75
|
$4.68B 948.52M USD | $754.2K 152.86K USD | $11.25 2.28 USD | $11.49 2.33 USD | $4.68B 948.52M USD | 3.84 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.36 9.19 USD |
-0.87
|
$3.71B 752.44M USD | $358.6K 72.68K USD | $45.22 9.17 USD | $46.13 9.35 USD | $3.71B 752.44M USD | 5.27 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.68 0.75 USD |
-0.27
|
$2.15B 434.92M USD | $266.9K 54.1K USD | $3.65 0.74 USD | $3.71 0.75 USD | $2.15B 434.92M USD | 7.51 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $6 1.22 USD |
-0.33
|
$1.35B 273.99M USD | $115.3K 23.37K USD | $5.99 1.21 USD | $6.07 1.23 USD | $1.35B 273.99M USD | 5.04 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.51 0.31 USD |
-3.21
|
$173.73M 35.21M USD | $169.48K 34.35K USD | $1.47 0.3 USD | $1.57 0.32 USD | $173.73M 35.21M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.88 0.18 USD |
-3.3
|
$0 0 USD | $317K 64.25K USD | $0.88 0.18 USD | $0.93 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $16.76 3.4 USD |
+0.3
|
$0 0 USD | $193.5K 39.22K USD | $16.57 3.36 USD | $17.05 3.46 USD | $0 0 USD | 38.09 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $155.59 31.54 USD |
+1.3
|
$4.37T 885.91B USD | $25.25K 5.12K USD | $154.11 31.24 USD | $156.85 31.79 USD | $4.37T 885.91B USD | 13.89 | $11.2 2.27 USD | |
| Visa Inc. VISA34.SA | $98.2 19.9 USD |
+1.34
|
$3.85T 781.13B USD | $5.43K 1.1K USD | $96.59 19.58 USD | $98.23 19.91 USD | $3.85T 781.13B USD | 35.97 | $2.73 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | $99.8 20.23 USD |
+1.33
|
$2.84T 575.42B USD | $23.22K 4.71K USD | $98.38 19.94 USD | $99.87 20.24 USD | $2.84T 575.42B USD | 39.60 | $2.52 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $112.03 22.71 USD |
+0.98
|
$1.47T 298.38B USD | $286 57.97 USD | $110.94 22.49 USD | $112.14 22.73 USD | $1.47T 298.38B USD | 14.68 | $7.63 1.55 USD | |
| Morgan Stanley MSBR34.SA | $155.19 31.45 USD |
+0.86
|
$1.25T 254.15B USD | $1.3K 263.89 USD | $155.19 31.45 USD | $155.98 31.61 USD | $1.25T 254.15B USD | 16.56 | $9.37 1.9 USD | |
| American Express Company AXPB34.SA | $175.02 35.47 USD |
+0.74
|
$1.23T 248.97B USD | $42 8.51 USD | $173.41 35.15 USD | $175.24 35.52 USD | $1.23T 248.97B USD | 22.23 | $7.87 1.6 USD | |
| HSBC Holdings plc H1SB34.SA | $85.36 17.3 USD |
+1.92
|
$1.2T 242.45B USD | $177 35.87 USD | $84.01 17.03 USD | $85.36 17.3 USD | $1.2T 242.45B USD | 11.41 | $7.48 1.52 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $127.4 25.82 USD |
+0.69
|
$1.18T 239.74B USD | $634 128.5 USD | $126.58 25.66 USD | $128.08 25.96 USD | $1.18T 239.74B USD | 16.16 | $7.88 1.6 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.16 | $3.54 0.72 USD | |
| BlackRock, Inc. BLAK34.SA | $90.66 18.38 USD |
+2.33
|
$935.73B 189.66B USD | $5.47K 1.11K USD | $88.74 17.99 USD | $90.66 18.38 USD | $935.73B 189.66B USD | 26.43 | $3.43 0.7 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.7 12.71 USD |
0
|
$917.33B 185.93B USD | $0 0 USD | $62.7 12.71 USD | $62.7 12.71 USD | $917.33B 185.93B USD | 27.74 | $2.26 0.46 USD | |
| S&P Global Inc. SPGI34.SA | $80.4 16.3 USD |
+0.75
|
$893.05B 181.01B USD | $14 2.84 USD | $79.52 16.12 USD | $80.4 16.3 USD | $893.05B 181.01B USD | 41.44 | $1.94 0.39 USD | |
| Citigroup Inc. CTGP34.SA | $78.55 15.92 USD |
+1.17
|
$887.82B 179.95B USD | $136 27.56 USD | $77.54 15.72 USD | $78.57 15.92 USD | $887.82B 179.95B USD | 13.56 | $5.79 1.17 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.84 14.97 USD |
0
|
$843.11B 170.89B USD | $0 0 USD | $73.84 14.97 USD | $73.84 14.97 USD | $843.11B 170.89B USD | 12.30 | $6 1.22 USD | |
| The Progressive Corporation P1GR34.SA | $685.86 139.01 USD |
+0.7
|
$815.63B 165.32B USD | $19 3.85 USD | $679.65 137.75 USD | $689 139.65 USD | $815.63B 165.32B USD | 16.83 | $40.73 8.26 USD | |
| Capital One Financial Corporation CAON34.SA | $592.42 120.07 USD |
0
|
$763.87B 154.82B USD | $0 0 USD | $592.42 120.07 USD | $592.42 120.07 USD | $763.87B 154.82B USD | 18.15 | $32.64 6.62 USD | |
| Banco Santander, S.A. BCSA34.SA | $48.9 9.91 USD |
+2.41
|
$726.96B 147.34B USD | $5.19K 1.05K USD | $47.5 9.63 USD | $48.9 9.91 USD | $726.96B 147.34B USD | 9.40 | $5.2 1.05 USD | |
| ICICI Bank Limited I1BN34.SA | $182.7 37.03 USD |
0
|
$657.82B 133.33B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $657.82B 133.33B USD | 20.07 | $9.1 1.84 USD | |
| UBS Group AG UBSG34.SA | $194.37 39.4 USD |
+2.25
|
$627.57B 127.2B USD | $1 0.2 USD | $194.37 39.4 USD | $194.37 39.4 USD | $627.57B 127.2B USD | 23.44 | $8.29 1.68 USD | |
| Chubb Limited C1BL34.SA | $382.66 77.56 USD |
0
|
$616B 124.85B USD | $0 0 USD | $382.66 77.56 USD | $382.66 77.56 USD | $616B 124.85B USD | 13.42 | $28.51 5.78 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $585.8 118.73 USD |
+1.3
|
$584.23B 118.41B USD | $24 4.86 USD | $582 117.96 USD | $585.8 118.73 USD | $584.23B 118.41B USD | 26.17 | $22.38 4.54 USD | |
| CME Group Inc. CHME34.SA | $376.05 76.22 USD |
-2.41
|
$542.05B 109.86B USD | $7 1.42 USD | $376.05 76.22 USD | $376.05 76.22 USD | $542.05B 109.86B USD | 27.56 | $13.64 2.76 USD | |
| Brookfield Corporation B1AM34.SA | $85.94 17.42 USD |
+0.4
|
$531.71B 107.77B USD | $896 181.6 USD | $84.72 17.17 USD | $86.03 17.44 USD | $531.71B 107.77B USD | 214.84 | $0.4 0.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $80.96 16.41 USD |
0
|
$521.88B 105.78B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $521.88B 105.78B USD | 11.88 | $6.81 1.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87.1 17.65 USD |
+3.89
|
$515.03B 104.39B USD | $23 4.66 USD | $82.26 16.67 USD | $87.48 17.73 USD | $515.03B 104.39B USD | 7.64 | $11.4 2.31 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$496.22B 100.58B USD | $0 0 USD | $689.43 139.74 USD | $689.43 139.74 USD | $496.22B 100.58B USD | 43.46 | $15.86 3.21 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $855 173.29 USD |
-1.66
|
$437.85B 88.75B USD | $3 0.61 USD | $855 173.29 USD | $855 173.29 USD | $437.85B 88.75B USD | 47.97 | $17.82 3.61 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$430.04B 87.16B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $430.04B 87.16B USD | 12.30 | $38.84 7.87 USD | |
| Aon plc A1ON34.SA | $481.2 97.53 USD |
0
|
$420.4B 85.21B USD | $0 0 USD | $481.2 97.53 USD | $481.2 97.53 USD | $420.4B 85.21B USD | 30.30 | $15.88 3.22 USD | |
| U.S. Bancorp USBC34.SA | $64.8 13.13 USD |
-0.15
|
$407.09B 82.51B USD | $3 0.61 USD | $64.8 13.13 USD | $64.8 13.13 USD | $407.09B 82.51B USD | 11.69 | $5.54 1.12 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.59 4.17 USD |
+0.19
|
$401.43B 81.36B USD | $3.22K 653.45 USD | $20.35 4.12 USD | $20.64 4.18 USD | $401.43B 81.36B USD | 16.87 | $1.22 0.25 USD | |
| ING Groep N.V. INGG34.SA | $127.8 25.9 USD |
+4.21
|
$384.53B 77.94B USD | $14 2.84 USD | $126 25.54 USD | $127.8 25.9 USD | $384.53B 77.94B USD | 10.07 | $12.69 2.57 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $507.5 102.86 USD |
0
|
$364.11B 73.8B USD | $0 0 USD | $507.5 102.86 USD | $507.5 102.86 USD | $364.11B 73.8B USD | 15.08 | $33.65 6.82 USD | |
| Barclays PLC B1CS34.SA | $102.4 20.75 USD |
+2.59
|
$363.08B 73.59B USD | $33 6.69 USD | $100.5 20.37 USD | $102.4 20.75 USD | $363.08B 73.59B USD | 9.12 | $11.22 2.27 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.58 4.58 USD |
0
|
$338.51B 68.61B USD | $100 20.27 USD | $22.58 4.58 USD | $22.58 4.58 USD | $338.51B 68.61B USD | 12.20 | $1.85 0.37 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$326.44B 66.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.44B 66.16B USD | 0 | -$1.04 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $165.67 33.58 USD |
+3.65
|
$323.85B 65.64B USD | $273 55.33 USD | $165 33.44 USD | $165.67 33.58 USD | $323.85B 65.64B USD | 15.67 | $10.57 2.14 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $43.84 8.89 USD |
-1.02
|
$317.85B 64.42B USD | $2 0.41 USD | $43.84 8.89 USD | $43.84 8.89 USD | $317.85B 64.42B USD | 13.91 | $3.15 0.64 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$306.47B 62.12B USD | $0 0 USD | $561.12 113.73 USD | $561.12 113.73 USD | $306.47B 62.12B USD | 15.90 | $35.29 7.15 USD | |
| NatWest Group plc N1WG34.SA | $73.22 14.84 USD |
0
|
$296.97B 60.19B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $296.97B 60.19B USD | 8.57 | $8.54 1.73 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.07 | $33.62 6.81 USD | |
| Nasdaq, Inc. N1DA34.SA | $245.08 49.67 USD |
+1.17
|
$282.53B 57.26B USD | $25.33K 5.13K USD | $242.25 49.1 USD | $245.29 49.72 USD | $282.53B 57.26B USD | 40.44 | $6.06 1.23 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $735.11 148.99 USD |
+0.34
|
$281.24B 57B USD | $11 2.23 USD | $735.11 148.99 USD | $735.11 148.99 USD | $281.24B 57B USD | 18.20 | $40.37 8.18 USD | |
| The Allstate Corporation A1TT34.SA | $43.76 8.87 USD |
-0.18
|
$280.7B 56.89B USD | $4 0.81 USD | $43.76 8.87 USD | $43.84 8.89 USD | $280.7B 56.89B USD | 13.06 | $3.35 0.68 USD | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$263.28B 53.36B USD | $0 0 USD | $448.67 90.94 USD | $448.67 90.94 USD | $263.28B 53.36B USD | 19.92 | $22.52 4.56 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$249.71B 50.61B USD | $0 0 USD | $73.35 14.87 USD | $73.35 14.87 USD | $249.71B 50.61B USD | 40.52 | $1.81 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.99 1.82 USD |
+1.24
|
$224.7B 45.54B USD | $1K 202.68 USD | $8.85 1.79 USD | $9 1.82 USD | $224.7B 45.54B USD | 5.38 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.05 4.67 USD |
+0.79
|
$223.7B 45.34B USD | $600 121.61 USD | $22.82 4.63 USD | $23.4 4.74 USD | $223.7B 45.34B USD | 13.80 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209.11B 42.38B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $209.11B 42.38B USD | 16.83 | $17.41 3.53 USD | |
| Prudential plc P1UK34.SA | $33.92 6.88 USD |
+0.59
|
$178.6B 36.2B USD | $1.88K 381.05 USD | $33.81 6.85 USD | $33.92 6.88 USD | $178.6B 36.2B USD | 14.68 | $2.31 0.47 USD | |
| M&T Bank Corporation M1TB34.SA | $274.05 55.55 USD |
+0.85
|
$178.48B 36.17B USD | $18 3.65 USD | $274.05 55.55 USD | $274.05 55.55 USD | $178.48B 36.17B USD | 13.35 | $20.52 4.16 USD | |
| KB Financial Group Inc. K1BF34.SA | $120.34 24.39 USD |
0
|
$177.19B 35.91B USD | $0 0 USD | $120.34 24.39 USD | $120.34 24.39 USD | $177.19B 35.91B USD | 8.29 | $14.5 2.94 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.56B 35.38B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $174.56B 35.38B USD | 14.72 | $28.49 5.77 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.99B 34.66B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $170.99B 34.66B USD | 11.69 | $48.74 9.88 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$159.24B 32.28B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $159.24B 32.28B USD | 12.44 | $17.3 3.51 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.58B 29.71B USD | $0 0 USD | $38.5 7.8 USD | $38.5 7.8 USD | $146.58B 29.71B USD | 16.24 | $2.37 0.48 USD | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$145.48B 29.49B USD | $0 0 USD | $382.19 77.46 USD | $382.19 77.46 USD | $145.48B 29.49B USD | 9.53 | $40.09 8.13 USD | |
| ORIX Corporation I1XC34.SA | $15.62 3.17 USD |
+2.09
|
$141.05B 28.59B USD | $6 1.22 USD | $15.62 3.17 USD | $15.62 3.17 USD | $141.05B 28.59B USD | 10.84 | $1.44 0.29 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $96 19.46 USD |
+0.52
|
$140.55B 28.49B USD | $5 1.01 USD | $95.6 19.38 USD | $96 19.46 USD | $140.55B 28.49B USD | 13.46 | $7.13 1.45 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$139.11B 28.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.11B 28.2B USD | 14.51 | $37.34 7.57 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$133.7B 27.1B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $133.7B 27.1B USD | 30.02 | $20.95 4.25 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $277.19 56.18 USD |
+2.02
|
$123.1B 24.95B USD | $148 30 USD | $273.78 55.49 USD | $277.77 56.3 USD | $123.1B 24.95B USD | 11.46 | $24.18 4.9 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$121.72B 24.67B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $121.72B 24.67B USD | 10.69 | $11.36 2.3 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$113.17B 22.94B USD | $0 0 USD | $256.62 52.01 USD | $256.62 52.01 USD | $113.17B 22.94B USD | 14.83 | $17.3 3.51 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.77 7.05 USD |
+0.49
|
$102.65B 20.81B USD | $1 0.2 USD | $34.77 7.05 USD | $34.77 7.05 USD | $102.65B 20.81B USD | 8.31 | $4.18 0.85 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
0
|
$78.33B 15.88B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $78.33B 15.88B USD | 9.57 | $46.55 9.43 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.68 27.3 USD |
0
|
$70.78B 14.35B USD | $0 0 USD | $134.68 27.3 USD | $134.68 27.3 USD | $70.78B 14.35B USD | 35.62 | $3.78 0.77 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}