กระดานเทรด: São Paulo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (158)
São Paulo (158)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (158)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (18)
- ธนาคาร - หลากหลาย (15)
- ธนาคาร - ด้านภูมิภาค (49)
- ตลาดทุน (12)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (8)
- ประกันภัย - ชีวิต (8)
- ประกันภัย - ทรัพย์สินและวินาศภัย (10)
- ประกันภัย - พิเศษ (1)
- นายหน้าประกันภัย (5)
- ประกันภัย - หลากหลาย (7)
- บริษัทเปลือกหอย (1)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $133.25 27.01 USD |
-0.78
|
$5.82T 1.18T USD | $12.95K 2.62K USD | $133.19 27 USD | $135.65 27.49 USD | $5.82T 1.18T USD | 12.80 | $10.41 2.11 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148 30 USD |
-0.54
|
$4.15T 840.48B USD | $3.5K 709.19 USD | $146.8 29.75 USD | $148.8 30.16 USD | $4.15T 840.48B USD | 13.08 | $11.31 2.29 USD | |
| Bank of America Corporation BOAC34.SA | $60.99 12.36 USD |
-0.28
|
$1.85T 375.15B USD | $9.51K 1.93K USD | $60.45 12.25 USD | $61.16 12.4 USD | $1.85T 375.15B USD | 13.11 | $4.65 0.94 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.94 7.49 USD |
+0.3
|
$375.44B 76.09B USD | $4.45M 901.98K USD | $36.77 7.45 USD | $36.99 7.5 USD | $375.44B 76.09B USD | 9.44 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.62 6.61 USD |
-0.06
|
$374.09B 75.82B USD | $154.7K 31.36K USD | $32.53 6.59 USD | $32.72 6.63 USD | $374.09B 75.82B USD | 8.34 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $56.4 11.43 USD |
-1.07
|
$365.73B 74.13B USD | $26.99K 5.47K USD | $55.78 11.31 USD | $56.41 11.43 USD | $365.73B 74.13B USD | 47.79 | $1.18 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.77 3.4 USD |
+0.78
|
$165.26B 33.5B USD | $8.08M 1.64M USD | $16.61 3.37 USD | $16.81 3.41 USD | $165.26B 33.5B USD | 9.98 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.45 2.93 USD |
+0.56
|
$164.89B 33.42B USD | $2.5M 505.76K USD | $14.37 2.91 USD | $14.48 2.93 USD | $164.89B 33.42B USD | 8.60 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.59 8.43 USD |
+0.46
|
$139B 28.17B USD | $1.36M 275.85K USD | $41.43 8.4 USD | $41.83 8.48 USD | $139B 28.17B USD | 67.73 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.79 6.04 USD |
-1
|
$136.51B 27.67B USD | $311.9K 63.22K USD | $29.75 6.03 USD | $30.13 6.11 USD | $136.51B 27.67B USD | 14.56 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.77 4.41 USD |
-0.96
|
$124.27B 25.19B USD | $11.9M 2.41M USD | $21.71 4.4 USD | $22.07 4.47 USD | $124.27B 25.19B USD | 5.71 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.15 2.87 USD |
-0.35
|
$111.48B 22.6B USD | $23.7K 4.8K USD | $14.15 2.87 USD | $14.35 2.91 USD | $111.48B 22.6B USD | 8.22 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.61 3.16 USD |
-1.08
|
$110.67B 22.43B USD | $26.1K 5.29K USD | $15.58 3.16 USD | $15.77 3.2 USD | $110.67B 22.43B USD | 9.07 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.47 2.73 USD |
0
|
$70.14B 14.22B USD | $7.98M 1.62M USD | $13.45 2.73 USD | $13.63 2.76 USD | $70.14B 14.22B USD | 15.30 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.56 7.21 USD |
-0.73
|
$69.03B 13.99B USD | $3.86M 782.74K USD | $35.38 7.17 USD | $36.03 7.3 USD | $69.03B 13.99B USD | 7.99 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $109.4 22.17 USD |
-0.8
|
$58.1B 11.78B USD | $88.2K 17.88K USD | $109.36 22.17 USD | $110.36 22.37 USD | $58.1B 11.78B USD | 12.61 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.63 2.97 USD |
-0.61
|
$43.89B 8.9B USD | $1.15M 233.27K USD | $14.61 2.96 USD | $14.81 3 USD | $43.89B 8.9B USD | 11.08 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.27 10.8 USD |
-0.78
|
$34.2B 6.93B USD | $380.6K 77.14K USD | $53.15 10.77 USD | $53.72 10.89 USD | $34.2B 6.93B USD | 12.27 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.4 7.99 USD |
+0.61
|
$19.49B 3.95B USD | $1.16M 234.26K USD | $38.85 7.87 USD | $39.68 8.04 USD | $19.49B 3.95B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.26 1.67 USD |
+0.12
|
$10.33B 2.09B USD | $243K 49.25K USD | $8.21 1.66 USD | $8.31 1.68 USD | $10.33B 2.09B USD | 15.01 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $14.59 2.96 USD |
-1.49
|
$6.03B 1.22B USD | $23.8K 4.82K USD | $14.58 2.96 USD | $14.94 3.03 USD | $6.03B 1.22B USD | 5.22 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.58 3.16 USD |
-2.5
|
$5.97B 1.21B USD | $2.07M 420.37K USD | $15.58 3.16 USD | $16.04 3.25 USD | $5.97B 1.21B USD | 5.58 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.35 4.33 USD |
-0.23
|
$5.14B 1.04B USD | $25.9K 5.25K USD | $21.33 4.32 USD | $21.44 4.35 USD | $5.14B 1.04B USD | 4.02 | $5.31 1.08 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.81 2.39 USD |
-0.51
|
$4.9B 993.32M USD | $202.9K 41.12K USD | $11.72 2.38 USD | $11.89 2.41 USD | $4.9B 993.32M USD | 4.03 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.08 9.54 USD |
-1.26
|
$3.85B 780.97M USD | $141.7K 28.72K USD | $47.04 9.53 USD | $47.95 9.72 USD | $3.85B 780.97M USD | 5.47 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.7 0.75 USD |
0
|
$2.16B 437.28M USD | $194K 39.32K USD | $3.68 0.75 USD | $3.72 0.75 USD | $2.16B 437.28M USD | 7.55 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.71 1.16 USD |
-2.73
|
$1.22B 247.39M USD | $152.7K 30.95K USD | $5.71 1.16 USD | $5.98 1.21 USD | $1.22B 247.39M USD | 4.75 | $1.2 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
0
|
$177.19M 35.91M USD | $3.23K 654.47 USD | $1.52 0.31 USD | $1.54 0.31 USD | $177.19M 35.91M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.61 3.16 USD |
-0.32
|
$0 0 USD | $44.9K 9.1K USD | $15.56 3.15 USD | $15.89 3.22 USD | $0 0 USD | 35.47 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $98.03 19.87 USD |
+0.33
|
$3.79T 768.39B USD | $29.04K 5.89K USD | $96.56 19.57 USD | $98.19 19.9 USD | $3.79T 768.39B USD | 35.38 | $2.77 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $100.4 20.35 USD |
<0.01
|
$2.87T 580.84B USD | $27.56K 5.59K USD | $99.82 20.23 USD | $102.06 20.69 USD | $2.87T 580.84B USD | 39.37 | $2.55 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $100 20.27 USD |
-0.07
|
$1.32T 267.53B USD | $187 37.9 USD | $99.64 20.2 USD | $100.15 20.3 USD | $1.32T 267.53B USD | 12.95 | $7.72 1.56 USD | |
| Morgan Stanley MSBR34.SA | $143.46 29.08 USD |
-0.32
|
$1.16T 235.43B USD | $30 6.08 USD | $142.46 28.87 USD | $143.92 29.17 USD | $1.16T 235.43B USD | 15.14 | $9.47 1.92 USD | |
| American Express Company AXPB34.SA | $161.37 32.71 USD |
-0.11
|
$1.14T 231.58B USD | $609 123.43 USD | $158.3 32.08 USD | $161.37 32.71 USD | $1.14T 231.58B USD | 20.29 | $7.95 1.61 USD | |
| HSBC Holdings plc H1SB34.SA | $80.58 16.33 USD |
-1.74
|
$1.13T 229.67B USD | $3.08K 624.47 USD | $80.58 16.33 USD | $81.99 16.62 USD | $1.13T 229.67B USD | 10.65 | $7.56 1.53 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.94 23.3 USD |
+0.48
|
$1.07T 217.71B USD | $403 81.68 USD | $113.82 23.07 USD | $115.28 23.37 USD | $1.07T 217.71B USD | 14.42 | $7.97 1.62 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
-3.77
|
$1.04T 211.17B USD | $65 13.17 USD | $81.36 16.49 USD | $82.08 16.64 USD | $1.04T 211.17B USD | 22.85 | $3.57 0.72 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61 12.36 USD |
-0.55
|
$892.04B 180.8B USD | $6 1.22 USD | $61 12.36 USD | $61 12.36 USD | $892.04B 180.8B USD | 26.63 | $2.29 0.46 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.12 15.23 USD |
0
|
$863.31B 174.98B USD | $0 0 USD | $75.12 15.23 USD | $75.12 15.23 USD | $863.31B 174.98B USD | 12.23 | $6.14 1.24 USD | |
| The Progressive Corporation P1GR34.SA | $726.35 147.22 USD |
-0.83
|
$859.48B 174.2B USD | $17 3.45 USD | $724.83 146.91 USD | $726.93 147.34 USD | $859.48B 174.2B USD | 17.64 | $41.16 8.34 USD | |
| S&P Global Inc. SPGI34.SA | $77.4 15.69 USD |
0
|
$859.39B 174.18B USD | $0 0 USD | $77.4 15.69 USD | $77.4 15.69 USD | $859.39B 174.18B USD | 39.28 | $1.97 0.4 USD | |
| BlackRock, Inc. BLAK34.SA | $80.96 16.41 USD |
-1.15
|
$834.59B 169.16B USD | $1.24K 250.31 USD | $80.57 16.33 USD | $82.72 16.77 USD | $834.59B 169.16B USD | 23.39 | $3.46 0.7 USD | |
| Citigroup Inc. CTGP34.SA | $70.96 14.38 USD |
-0.32
|
$806.5B 163.46B USD | $104 21.08 USD | $70.6 14.31 USD | $71.91 14.57 USD | $806.5B 163.46B USD | 12.12 | $5.85 1.19 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $707.25B 143.35B USD | 16.72 | $33.03 6.69 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.08 8.93 USD |
-3.42
|
$655.92B 132.94B USD | $3.35K 679.6 USD | $43.65 8.85 USD | $46.1 9.34 USD | $655.92B 132.94B USD | 8.50 | $5.18 1.05 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
-1.56
|
$649.19B 131.58B USD | $202 40.94 USD | $180.95 36.68 USD | $182.16 36.92 USD | $649.19B 131.58B USD | 19.84 | $9.17 1.86 USD | |
| Chubb Limited C1BL34.SA | $388.5 78.74 USD |
-1.02
|
$630.45B 127.78B USD | $7 1.42 USD | $388.5 78.74 USD | $389.52 78.95 USD | $630.45B 127.78B USD | 13.48 | $28.81 5.84 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $596.25 120.85 USD |
0
|
$592.29B 120.05B USD | $0 0 USD | $596.25 120.85 USD | $596.25 120.85 USD | $592.29B 120.05B USD | 26.38 | $22.6 4.58 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.94B 115.11B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.94B 115.11B USD | 12.64 | $6.96 1.41 USD | |
| UBS Group AG UBSG34.SA | $173.91 35.25 USD |
-2.7
|
$554.39B 112.37B USD | $30 6.08 USD | $173.91 35.25 USD | $175 35.47 USD | $554.39B 112.37B USD | 20.75 | $8.38 1.7 USD | |
| CME Group Inc. CHME34.SA | $367.29 74.44 USD |
0
|
$534.91B 108.42B USD | $0 0 USD | $367.29 74.44 USD | $367.29 74.44 USD | $534.91B 108.42B USD | 26.67 | $13.77 2.79 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| Brookfield Corporation B1AM34.SA | $79.7 16.15 USD |
-1.48
|
$490.32B 99.38B USD | $578 117.15 USD | $79.61 16.14 USD | $79.99 16.21 USD | $490.32B 99.38B USD | 199.24 | $0.4 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.48 16.72 USD |
-4.45
|
$474.81B 96.24B USD | $54 10.94 USD | $81.72 16.56 USD | $82.8 16.78 USD | $474.81B 96.24B USD | 7.27 | $11.34 2.3 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $880.21 178.4 USD |
0
|
$450.76B 91.36B USD | $0 0 USD | $880.21 178.4 USD | $880.21 178.4 USD | $450.76B 91.36B USD | 49.00 | $17.96 3.64 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.49 | $16.07 3.26 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.73 4 USD |
-0.7
|
$387.2B 78.48B USD | $7.03K 1.42K USD | $19.47 3.95 USD | $19.73 4 USD | $387.2B 78.48B USD | 16.04 | $1.23 0.25 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
-3.36
|
$377.98B 76.61B USD | $55 11.15 USD | $477.77 96.84 USD | $477.77 96.84 USD | $377.98B 76.61B USD | 12.16 | $39.26 7.96 USD | |
| U.S. Bancorp USBC34.SA | $59.58 12.08 USD |
0
|
$373.05B 75.61B USD | $0 0 USD | $59.58 12.08 USD | $59.58 12.08 USD | $373.05B 75.61B USD | 10.62 | $5.61 1.14 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495 100.33 USD |
0
|
$359.23B 72.81B USD | $0 0 USD | $495 100.33 USD | $495 100.33 USD | $359.23B 72.81B USD | 14.55 | $34.01 6.89 USD | |
| Barclays PLC B1CS34.SA | $97.8 19.82 USD |
0
|
$347.46B 70.42B USD | $0 0 USD | $97.8 19.82 USD | $97.8 19.82 USD | $347.46B 70.42B USD | 8.66 | $11.29 2.29 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 14.89 | $3.19 0.65 USD | |
| ING Groep N.V. INGG34.SA | $114.07 23.12 USD |
-1.19
|
$343.94B 69.71B USD | $4 0.81 USD | $113.89 23.08 USD | $114.07 23.12 USD | $343.94B 69.71B USD | 9.03 | $12.63 2.56 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.6 4.58 USD |
-3.34
|
$338.25B 68.56B USD | $74 15 USD | $22.6 4.58 USD | $23.1 4.68 USD | $338.25B 68.56B USD | 12.08 | $1.87 0.38 USD | |
| NatWest Group plc N1WG34.SA | $77.84 15.78 USD |
-1.16
|
$314.61B 63.77B USD | $61 12.36 USD | $77.55 15.72 USD | $77.84 15.78 USD | $314.61B 63.77B USD | 9.06 | $8.59 1.74 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.02 | $35.69 7.23 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $151.46 30.7 USD |
-1.75
|
$298.81B 60.56B USD | $2 0.41 USD | $151.46 30.7 USD | $151.46 30.7 USD | $298.81B 60.56B USD | 14.42 | $10.5 2.13 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
0
|
$293.32B 59.45B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $293.32B 59.45B USD | 13.57 | $3.38 0.69 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $292.04B 59.19B USD | 12.72 | $33.97 6.89 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.41B 58.66B USD | 0 | -$1.06 -0.2 USD | |
| Nasdaq, Inc. N1DA34.SA | $237.01 48.04 USD |
-0.65
|
$274.35B 55.61B USD | $32 6.49 USD | $235.73 47.78 USD | $237.74 48.19 USD | $274.35B 55.61B USD | 38.66 | $6.13 1.24 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $704.53 142.8 USD |
0
|
$271.01B 54.93B USD | $0 0 USD | $704.53 142.8 USD | $704.53 142.8 USD | $271.01B 54.93B USD | 17.27 | $40.79 8.27 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
-1.19
|
$269.98B 54.72B USD | $1 0.2 USD | $466.15 94.48 USD | $466.15 94.48 USD | $269.98B 54.72B USD | 20.49 | $22.74 4.61 USD | |
| MSCI Inc. M1SC34.SA | $68.3 13.84 USD |
-1.87
|
$232.52B 47.13B USD | $16 3.24 USD | $68 13.78 USD | $68.3 13.84 USD | $232.52B 47.13B USD | 37.32 | $1.83 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.2 1.86 USD |
+0.88
|
$229.79B 46.58B USD | $600 121.61 USD | $8.91 1.81 USD | $9.2 1.86 USD | $229.79B 46.58B USD | 5.50 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.86 4.63 USD |
-2.6
|
$221.88B 44.97B USD | $1.1K 222.95 USD | $22.52 4.56 USD | $23.76 4.82 USD | $221.88B 44.97B USD | 13.68 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$206.14B 41.78B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $206.14B 41.78B USD | 16.39 | $17.6 3.57 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$175.31B 35.53B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $175.31B 35.53B USD | 14.48 | $2.33 0.47 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $411.13 83.33 USD |
0
|
$166.25B 33.7B USD | $0 0 USD | $411.13 83.33 USD | $411.13 83.33 USD | $166.25B 33.7B USD | 14.28 | $28.78 5.83 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$160.55B 32.54B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $160.55B 32.54B USD | 11.73 | $20.72 4.2 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$160.42B 32.51B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $160.42B 32.51B USD | 7.38 | $14.74 2.99 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $154.84B 31.38B USD | 11.01 | $49.3 9.99 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
-5.6
|
$147.19B 29.83B USD | $10 2.03 USD | $38.8 7.86 USD | $38.88 7.88 USD | $147.19B 29.83B USD | 16.23 | $2.39 0.48 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $143.76B 29.14B USD | 12.31 | $17.49 3.54 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.64B 27.9B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $137.64B 27.9B USD | 14.36 | $37.72 7.65 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.63 2.97 USD |
-2.47
|
$133.04B 26.96B USD | $1 0.2 USD | $14.63 2.97 USD | $14.63 2.97 USD | $133.04B 26.96B USD | 9.88 | $1.48 0.3 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $130.94B 26.54B USD | 29.58 | $21.13 4.28 USD | |
| Synchrony Financial S1YF34.SA | $336.53 68.21 USD |
0
|
$129.42B 26.23B USD | $0 0 USD | $336.53 68.21 USD | $336.53 68.21 USD | $129.42B 26.23B USD | 8.30 | $40.52 8.21 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
+0.7
|
$128.93B 26.13B USD | $0 0 USD | $88.5 17.94 USD | $88.5 17.94 USD | $128.93B 26.13B USD | 12.27 | $7.21 1.46 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 10.85 | $24.45 4.96 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.59 | $25.45 5.16 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.57 | $11.49 2.33 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.41 6.97 USD |
0
|
$102.49B 20.77B USD | $0 0 USD | $34.41 6.97 USD | $34.41 6.97 USD | $102.49B 20.77B USD | 8.03 | $4.28 0.87 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.34 | $17.47 3.54 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $435.1 88.19 USD |
0
|
$76.94B 15.59B USD | $0 0 USD | $435.1 88.19 USD | $435.1 88.19 USD | $76.94B 15.59B USD | 9.25 | $47.03 9.53 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126 25.54 USD |
0
|
$66.43B 13.46B USD | $0 0 USD | $126 25.54 USD | $126 25.54 USD | $66.43B 13.46B USD | 32.89 | $3.83 0.78 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}