กระดานเทรด: São Paulo หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (53)
São Paulo (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (53)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (53)
ธนาคาร - ด้านภูมิภาค (53)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - หลากหลาย (15)
- ธนาคาร - ด้านภูมิภาค (53)
- ตลาดทุน (12)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (8)
- ประกันภัย - ชีวิต (9)
- ประกันภัย - ทรัพย์สินและวินาศภัย (10)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (1)
- นายหน้าประกันภัย (5)
- ประกันภัย - หลากหลาย (7)
- บริษัทเปลือกหอย (1)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.21 6.73 USD |
+0.03
|
$379.83B 76.99B USD | $267.4K 54.2K USD | $32.36 6.56 USD | $33.36 6.76 USD | $379.83B 76.99B USD | 8.49 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.49 2.73 USD |
+0.52
|
$153.46B 31.1B USD | $5.11M 1.04M USD | $13 2.63 USD | $13.55 2.75 USD | $153.46B 31.1B USD | 8.02 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.7 6.02 USD |
+0.07
|
$137.98B 27.97B USD | $1.42M 288.22K USD | $28.91 5.86 USD | $29.82 6.04 USD | $137.98B 27.97B USD | 14.51 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.15 2.87 USD |
+0.93
|
$111.08B 22.51B USD | $42.3K 8.57K USD | $13.73 2.78 USD | $14.19 2.88 USD | $111.08B 22.51B USD | 8.27 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.58 3.16 USD |
+0.71
|
$110.84B 22.47B USD | $37K 7.5K USD | $15.17 3.07 USD | $15.59 3.16 USD | $110.84B 22.47B USD | 9.05 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.4 1.7 USD |
-0.94
|
$10.5B 2.13B USD | $1.54M 311.73K USD | $8.22 1.67 USD | $8.65 1.75 USD | $10.5B 2.13B USD | 15.27 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.52 4.36 USD |
-1.42
|
$5.18B 1.05B USD | $252.8K 51.24K USD | $21.26 4.31 USD | $21.9 4.44 USD | $5.18B 1.05B USD | 4.11 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.73 0.76 USD |
+1.09
|
$2.17B 440.83M USD | $311.4K 63.12K USD | $3.64 0.74 USD | $3.73 0.76 USD | $2.17B 440.83M USD | 7.61 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.25 1.06 USD |
-0.38
|
$1.17B 236.26M USD | $78.1K 15.83K USD | $5.13 1.04 USD | $5.3 1.07 USD | $1.17B 236.26M USD | 4.68 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $81.92 16.6 USD |
0
|
$1.05T 211.92B USD | $0 0 USD | $81.92 16.6 USD | $81.92 16.6 USD | $1.05T 211.92B USD | 22.44 | $3.65 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$679.24B 137.67B USD | $0 0 USD | $190.5 38.61 USD | $190.5 38.61 USD | $679.24B 137.67B USD | 20.28 | $9.39 1.9 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$386.47B 78.33B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $386.47B 78.33B USD | 11.73 | $39.96 8.1 USD | |
| U.S. Bancorp USBC34.SA | $60.42 12.25 USD |
0
|
$379.42B 76.9B USD | $0 0 USD | $60.42 12.25 USD | $60.42 12.25 USD | $379.42B 76.9B USD | 10.59 | $5.7 1.16 USD | |
| Lloyds Banking Group plc L1YG34.SA | $24.22 4.91 USD |
+1
|
$362.9B 73.55B USD | $888 179.98 USD | $24.22 4.91 USD | $24.22 4.91 USD | $362.9B 73.55B USD | 12.88 | $1.88 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $162.1 32.86 USD |
0
|
$314.6B 63.76B USD | $0 0 USD | $162.1 32.86 USD | $162.1 32.86 USD | $314.6B 63.76B USD | 15.45 | $10.49 2.13 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.40 | $21.09 4.27 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$145.72B 29.53B USD | $0 0 USD | $97.7 19.8 USD | $97.7 19.8 USD | $145.72B 29.53B USD | 6.54 | $14.93 3.03 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$141.41B 28.66B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $141.41B 28.66B USD | 11.82 | $17.78 3.6 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$126.95B 25.73B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $126.95B 25.73B USD | 11.67 | $7.34 1.49 USD | |
| Regions Financial Corporation R1FC34.SA | $120.3 24.38 USD |
0
|
$108.49B 21.99B USD | $0 0 USD | $120.3 24.38 USD | $120.3 24.38 USD | $108.49B 21.99B USD | 10.29 | $11.69 2.37 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.10 | $17.79 3.61 USD | |
| Banco Santander-Chile B1SA34.SA | $70.14 14.22 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $70.14 14.22 USD | $70.14 14.22 USD | $66.54B 13.49B USD | 10.94 | $6.41 1.3 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$45.04B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04B 9.13B USD | 8.97 | $41.13 8.34 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.83B 8.48B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.83B 8.48B USD | 10.32 | $14.94 3.03 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.14B 7.93B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.14B 7.93B USD | 8.98 | $28.91 5.86 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $49 9.93 USD |
-1.9
|
$27.46B 5.57B USD | $6 1.22 USD | $49 9.93 USD | $49 9.93 USD | $27.46B 5.57B USD | 12.56 | $3.9 0.79 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.45 20.16 USD |
0
|
$9.82B 1.99B USD | $100 20.27 USD | $99.45 20.16 USD | $99.45 20.16 USD | $9.82B 1.99B USD | 4.64 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.67 2.57 USD |
+0.16
|
$5.1B 1.03B USD | $2.5K 506.71 USD | $12.51 2.54 USD | $12.7 2.57 USD | $5.1B 1.03B USD | 4.32 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.5 3.34 USD |
0
|
$5.09B 1.03B USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $5.09B 1.03B USD | 5.63 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.78B 968.61M USD | $300 60.81 USD | $7.8 1.58 USD | $7.8 1.58 USD | $4.78B 968.61M USD | 10.54 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.1 1.64 USD |
0
|
$4.78B 968.61M USD | $900 182.42 USD | $8.1 1.64 USD | $8.1 1.64 USD | $4.78B 968.61M USD | 10.94 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $82.2 16.66 USD |
-1.91
|
$4.61B 933.96M USD | $8.7K 1.76K USD | $81.5 16.52 USD | $83.8 16.98 USD | $4.61B 933.96M USD | 3.73 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.2 7.95 USD |
-0.78
|
$3.69B 746.94M USD | $5.8K 1.18K USD | $38.61 7.83 USD | $39.47 8 USD | $3.69B 746.94M USD | 8.75 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.2 6.53 USD |
-2.9
|
$3.61B 731.05M USD | $1K 202.68 USD | $32 6.49 USD | $33.16 6.72 USD | $3.61B 731.05M USD | 7.18 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.83 1.79 USD |
+0.68
|
$3.07B 622.5M USD | $5.6K 1.14K USD | $8.61 1.75 USD | $8.83 1.79 USD | $3.07B 622.5M USD | 6.49 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.83 1.79 USD |
+0.34
|
$3.06B 620.38M USD | $2.5K 506.71 USD | $8.7 1.76 USD | $8.85 1.79 USD | $3.06B 620.38M USD | 6.49 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $30 6.08 USD |
+0.98
|
$615.08M 124.67M USD | $1.1K 222.95 USD | $29.88 6.06 USD | $30 6.08 USD | $615.08M 124.67M USD | 3.14 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$609.13M 123.46M USD | $100 20.27 USD | $32 6.49 USD | $32 6.49 USD | $609.13M 123.46M USD | 3.35 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$92.35M 18.72M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $92.35M 18.72M USD | 11.33 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.5 3.34 USD |
-3.23
|
$89.37M 18.11M USD | $100 20.27 USD | $16.5 3.34 USD | $16.5 3.34 USD | $89.37M 18.11M USD | 9.59 | $1.72 0.35 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}