หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1369)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1520)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (41)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (954)
- ชิลี (18)
- จีน (655)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1369)
- กรีซ (18)
- ฮ่องกง (149)
- ฮังการี (1)
- อินเดีย (796)
- อินโดนีเซีย (82)
- ไอร์แลนด์ (3)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (262)
- มาเลเซีย (97)
- เม็กซิโก (66)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (26)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (38)
- เกาหลีใต้ (222)
- สเปน (15)
- ซูรินาเม (39)
- สวีเดน (34)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (148)
- ไทย (152)
- ตุรกี (59)
- สหราชอาณาจักร (73)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1369)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (58)
- เคมีภัณฑ์ (66)
- เคมีภัณฑ์ชนิดพิเศษ (194)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (17)
- ทองแดง (38)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (423)
- ทองคำ (251)
- เงิน (16)
- โลหะมีค่าและเหมืองแร่อื่นๆ (102)
- ถ่านโค้ก (12)
- เหล็กกล้า (87)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
0
|
€3.37B 3.89B USD | €97.00 111.97 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.37B 3.89B USD | 0 | -€0.05 -0.05 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.71 0.82 USD |
+2.07
|
€3.35B 3.87B USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.35B 3.87B USD | 7.93 | €0.09 0.1 USD | ||
|
Sims Limited
I8MA.F
DE
|
€15.40 17.78 USD |
0
|
€3.26B 3.76B USD | €62.00 71.57 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.26B 3.76B USD | 0 | -€0.18 -0.2 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.10 8.2 USD |
+7.27
|
€3.25B 3.75B USD | €25.00 28.86 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.25B 3.75B USD | 21.52 | €0.33 0.38 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.80 28.63 USD |
+5.36
|
€3.24B 3.74B USD | €150.00 173.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.24B 3.74B USD | 14.76 | €1.68 1.94 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.71 1.97 USD |
0
|
€3.24B 3.74B USD | €600.00 692.6 USD | €1.71 1.97 USD | €1.71 1.97 USD | €3.24B 3.74B USD | 11.38 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.12 15.14 USD |
-1.61
|
€3.22B 3.71B USD | €80.00 92.35 USD | €12.97 14.97 USD | €13.15 15.18 USD | €3.22B 3.71B USD | 11.71 | €1.12 1.29 USD | ||
|
Sims Limited
I8M.F
DE
|
€16.62 19.19 USD |
0
|
€3.21B 3.71B USD | €250.00 288.58 USD | €16.62 19.19 USD | €16.68 19.25 USD | €3.21B 3.71B USD | 0 | -€0.18 -0.2 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.98 39.22 USD |
+6.05
|
€3.17B 3.66B USD | €220.00 253.95 USD | €33.98 39.22 USD | €33.98 39.22 USD | €3.17B 3.66B USD | 6.26 | €5.42 6.26 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc.
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€57.10 65.91 USD |
+0.18
|
€3.09B 3.57B USD | €180.00 207.78 USD | €57.10 65.91 USD | €57.10 65.91 USD | €3.09B 3.57B USD | 73.20 | €0.78 0.9 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€53.00 61.18 USD |
+3.68
|
€3.08B 3.56B USD | €24.00 27.7 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.08B 3.56B USD | 17.54 | €3.02 3.49 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
+10.38
|
€3.08B 3.55B USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.08B 3.55B USD | 12.80 | €0.01 0.01 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€34.20 39.48 USD |
+3.64
|
€3.00B 3.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.46B USD | 19.88 | €1.72 1.99 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.72 1.99 USD |
0
|
€2.98B 3.44B USD | €1.42K 1.64K USD | €1.70 1.96 USD | €1.72 1.99 USD | €2.98B 3.44B USD | 13.23 | €0.13 0.15 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€5.50 6.35 USD |
+6.12
|
€2.97B 3.43B USD | €5.05K 5.83K USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.97B 3.43B USD | 68.75 | €0.08 0.09 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€54.50 62.91 USD |
+3.96
|
€2.97B 3.43B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.97B 3.43B USD | 21.80 | €2.50 2.89 USD | ||
Air Water Inc.
0AW.F
DE
|
€12.92 14.91 USD |
+1.27
|
€2.96B 3.42B USD | €82.00 94.66 USD | €12.92 14.91 USD | €12.92 14.91 USD | €2.96B 3.42B USD | 51.67 | €0.25 0.29 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.56 9.88 USD |
-0.23
|
€2.96B 3.42B USD | €100.00 115.43 USD | €8.56 9.88 USD | €8.56 9.88 USD | €2.96B 3.42B USD | 13.79 | €0.62 0.72 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€50.00 57.72 USD |
+6.82
|
€2.96B 3.41B USD | €25.00 28.86 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.96B 3.41B USD | 8.80 | €5.68 6.56 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.63 6.5 USD |
0
|
€2.90B 3.34B USD | €4.03K 4.66K USD | €5.63 6.5 USD | €5.63 6.5 USD | €2.90B 3.34B USD | 16.55 | €0.34 0.39 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.25 6.06 USD |
-6.25
|
€2.84B 3.28B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.84B 3.28B USD | 65.62 | €0.08 0.09 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.96 6.88 USD |
+0.68
|
€2.81B 3.24B USD | €417.00 481.36 USD | €5.96 6.88 USD | €5.96 6.88 USD | €2.81B 3.24B USD | 0 | -€0.28 -0.3 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€15.30 17.66 USD |
0
|
€2.77B 3.2B USD | €7.00 8.08 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.77B 3.2B USD | 13.18 | €1.16 1.34 USD | ||
Avient Corporation
PY9.F
DE
|
€30.20 34.86 USD |
-0.66
|
€2.77B 3.2B USD | €75.00 86.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.77B 3.2B USD | 20.13 | €1.50 1.73 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.40 30.47 USD |
+1.93
|
€2.76B 3.18B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.76B 3.18B USD | 0 | -€0.26 -0.3 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€22.22 25.65 USD |
0
|
€2.76B 3.18B USD | €76.00 87.73 USD | €21.23 24.51 USD | €22.27 25.71 USD | €2.76B 3.18B USD | 0 | -€1.30 -1.5 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.15 10.56 USD |
+2.89
|
€2.76B 3.18B USD | €2.90K 3.35K USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.76B 3.18B USD | 70.38 | €0.13 0.15 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.40 57.02 USD |
-0.8
|
€2.70B 3.11B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.40 57.02 USD | €2.70B 3.11B USD | 14.36 | €3.44 3.97 USD | ||
|
The Chemours Company
2CU.F
DE
|
€17.87 20.63 USD |
+3.47
|
€2.69B 3.1B USD | €30.00 34.63 USD | €17.87 20.63 USD | €17.87 20.63 USD | €2.69B 3.1B USD | 0 | -€2.37 -2.7 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€271.00 312.82 USD |
0
|
€2.67B 3.08B USD | €5.00 5.77 USD | €271.00 312.82 USD | €271.00 312.82 USD | €2.67B 3.08B USD | 19.27 | €14.06 16.23 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
-0.61
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.38 15.44 USD |
+4.9
|
€2.66B 3.07B USD | €25.00 28.86 USD | €13.38 15.44 USD | €13.38 15.44 USD | €2.66B 3.07B USD | 4.97 | €2.69 3.11 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.02 6.94 USD |
+5.23
|
€2.64B 3.05B USD | €705.00 813.81 USD | €6.02 6.94 USD | €6.02 6.94 USD | €2.64B 3.05B USD | 0 | -€0.23 -0.2 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.78 3.21 USD |
0
|
€2.63B 3.03B USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.78 3.21 USD | €2.63B 3.03B USD | 17.37 | €0.16 0.18 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.90 67.99 USD |
0
|
€2.62B 3.03B USD | €89.00 102.74 USD | €58.90 67.99 USD | €58.90 67.99 USD | €2.62B 3.03B USD | 9.60 | €6.13 7.08 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.46 3.99 USD |
+1.18
|
€2.62B 3.02B USD | €3.00K 3.46K USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.62B 3.02B USD | 8.87 | €0.39 0.45 USD | ||
|
WD-40 Company
WD1.F
DE
|
€193.30 223.13 USD |
+1.05
|
€2.60B 3B USD | €22.00 25.4 USD | €189.00 218.17 USD | €195.30 225.44 USD | €2.60B 3B USD | 37.82 | €5.11 5.9 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€158.00 182.38 USD |
+4.86
|
€2.58B 2.98B USD | €14.00 16.16 USD | €158.00 182.38 USD | €158.00 182.38 USD | €2.58B 2.98B USD | 19.84 | €7.96 9.19 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.44 2.82 USD |
0
|
€2.55B 2.94B USD | €42.00 48.48 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.55B 2.94B USD | 0 | -€0.03 -0.03 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.45 12.06 USD |
+0.29
|
€2.54B 2.94B USD | €0.00 0 USD | €10.45 12.06 USD | €10.46 12.07 USD | €2.54B 2.94B USD | 22.71 | €0.46 0.53 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€88.50 102.16 USD |
-2.75
|
€2.54B 2.93B USD | €2.15K 2.48K USD | €88.50 102.16 USD | €89.50 103.31 USD | €2.54B 2.93B USD | 22.46 | €3.94 4.55 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
+3.77
|
€2.52B 2.91B USD | €26.00 30.01 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€12.84 -14.8 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.34 11.94 USD |
0
|
€2.52B 2.9B USD | €1.00K 1.15K USD | €10.34 11.94 USD | €10.34 11.94 USD | €2.52B 2.9B USD | 22.47 | €0.46 0.53 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€20.10 23.2 USD |
0
|
€2.51B 2.9B USD | €150.00 173.15 USD | €18.36 21.19 USD | €20.10 23.2 USD | €2.51B 2.9B USD | 0 | -€1.17 -1.3 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.51 4.05 USD |
+1.04
|
€2.50B 2.88B USD | €1.02K 1.17K USD | €3.51 4.05 USD | €3.51 4.05 USD | €2.50B 2.88B USD | 21.94 | €0.16 0.18 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€12.30 14.2 USD |
+6.42
|
€2.46B 2.84B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.46B 2.84B USD | 14.13 | €0.87 1 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.21 1.4 USD |
+6.54
|
€2.45B 2.83B USD | €534.00 616.41 USD | €1.21 1.4 USD | €1.21 1.4 USD | €2.45B 2.83B USD | 12.09 | €0.10 0.12 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.89 19.5 USD |
+1.08
|
€2.45B 2.83B USD | €1.10K 1.27K USD | €16.89 19.5 USD | €16.89 19.5 USD | €2.45B 2.83B USD | 15.49 | €1.09 1.26 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.60 15.7 USD |
0
|
€2.44B 2.81B USD | €1.55K 1.79K USD | €13.24 15.28 USD | €13.60 15.7 USD | €2.44B 2.81B USD | 0 | -€7.37 -8.5 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.20 25.63 USD |
-0.27
|
€2.42B 2.8B USD | €1.79K 2.07K USD | €22.20 25.63 USD | €22.56 26.04 USD | €2.42B 2.8B USD | 18.50 | €1.20 1.39 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€23.23 26.82 USD |
0
|
€2.42B 2.8B USD | €68.00 78.49 USD | €22.16 25.58 USD | €23.23 26.82 USD | €2.42B 2.8B USD | 9.55 | €2.43 2.81 USD | ||
Wienerberger AG
WIB.F
DE
|
€22.18 25.6 USD |
0
|
€2.42B 2.8B USD | €140.00 161.61 USD | €22.18 25.6 USD | €22.18 25.6 USD | €2.42B 2.8B USD | 18.48 | €1.20 1.39 USD | ||
DIC Corporation
DPN.F
DE
|
€24.80 28.63 USD |
-0.8
|
€2.35B 2.71B USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.35B 2.71B USD | 13.40 | €1.85 2.14 USD | ||
Olin Corporation
OLN.F
DE
|
€20.54 23.71 USD |
+0.44
|
€2.34B 2.7B USD | €681.00 786.1 USD | €20.54 23.71 USD | €20.54 23.71 USD | €2.34B 2.7B USD | 0 | -€1.41 -1.6 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.22 0.25 USD |
+18.75
|
€2.32B 2.68B USD | €7.46K 8.61K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.32B 2.68B USD | 22.00 | €0.01 0.01 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.53 0.62 USD |
0
|
€2.31B 2.67B USD | €10.00K 11.54K USD | €0.53 0.62 USD | €0.53 0.62 USD | €2.31B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.10 15.12 USD |
+2.4
|
€2.31B 2.66B USD | €750.00 865.75 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.31B 2.66B USD | 16.37 | €0.80 0.92 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.00 13.85 USD |
-0.82
|
€2.30B 2.65B USD | €150.00 173.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.30B 2.65B USD | 11.88 | €1.01 1.17 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
+1.59
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.68 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.35 7.33 USD |
-0.78
|
€2.27B 2.63B USD | €0.00 0 USD | €6.30 7.27 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 0 | -€3.69 -4.2 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.59 7.6 USD |
0
|
€2.27B 2.62B USD | €224.00 258.57 USD | €6.59 7.6 USD | €6.59 7.6 USD | €2.27B 2.62B USD | 13.16 | €0.50 0.58 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.20 78.73 USD |
0
|
€2.25B 2.6B USD | €57.00 65.8 USD | €68.20 78.73 USD | €68.60 79.19 USD | €2.25B 2.6B USD | 14.32 | €4.76 5.49 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.80 25.16 USD |
0
|
€2.24B 2.59B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.24B 2.59B USD | 53.17 | €0.41 0.47 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.39 16.61 USD |
+0.21
|
€2.24B 2.58B USD | €8.00 9.23 USD | €14.39 16.61 USD | €14.39 16.61 USD | €2.24B 2.58B USD | 12.19 | €1.18 1.36 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.61 1.86 USD |
+18.8
|
€2.22B 2.56B USD | €400.00 461.73 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.22B 2.56B USD | 10.73 | €0.15 0.17 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.94 17.24 USD |
+4.48
|
€2.21B 2.56B USD | €50.00 57.72 USD | €14.94 17.24 USD | €14.94 17.24 USD | €2.21B 2.56B USD | 8.94 | €1.67 1.93 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.56 28.35 USD |
-0.57
|
€2.21B 2.55B USD | €0.00 0 USD | €24.56 28.35 USD | €24.56 28.35 USD | €2.21B 2.55B USD | 43.85 | €0.56 0.65 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.79 2.07 USD |
-0.55
|
€2.20B 2.54B USD | €250.00 288.58 USD | €1.79 2.07 USD | €1.79 2.07 USD | €2.20B 2.54B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.79 2.07 USD |
-0.55
|
€2.20B 2.54B USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.79 2.07 USD | €2.20B 2.54B USD | 0 | -€0.36 -0.4 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.28 28.03 USD |
+2.78
|
€2.18B 2.52B USD | €100.00 115.43 USD | €24.28 28.03 USD | €24.28 28.03 USD | €2.18B 2.52B USD | 43.35 | €0.56 0.65 USD | ||
Huntsman Corporation
HTR.F
DE
|
€12.25 14.13 USD |
-1.45
|
€2.15B 2.48B USD | €3.11K 3.59K USD | €12.25 14.13 USD | €12.25 14.13 USD | €2.15B 2.48B USD | 0 | -€1.63 -1.8 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€123.00 141.98 USD |
+4.24
|
€2.14B 2.47B USD | €25.00 28.86 USD | €117.00 135.06 USD | €123.00 141.98 USD | €2.14B 2.47B USD | 559.09 | €0.22 0.25 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.05 6.98 USD |
+2.54
|
€2.13B 2.46B USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.13B 2.46B USD | 15.12 | €0.40 0.46 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.81 6.7 USD |
+5.66
|
€2.12B 2.45B USD | €300.00 346.3 USD | €5.81 6.7 USD | €5.81 6.7 USD | €2.12B 2.45B USD | 193.50 | €0.03 0.03 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.80 11.31 USD |
+1.04
|
€2.09B 2.42B USD | €741.00 855.36 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.09B 2.42B USD | 19.21 | €0.51 0.59 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€58.35 67.36 USD |
-2.1
|
€2.05B 2.37B USD | €10.00 11.54 USD | €58.35 67.36 USD | €58.35 67.36 USD | €2.05B 2.37B USD | 22.70 | €2.57 2.97 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.05B 2.37B USD | €105.00 121.21 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.05B 2.37B USD | 0 | -€3.72 -4.2 USD | ||
West African Resources Limited
W25.F
DE
|
€1.79 2.06 USD |
+7.24
|
€2.04B 2.36B USD | €5.80K 6.7K USD | €1.79 2.06 USD | €1.79 2.06 USD | €2.04B 2.36B USD | 7.14 | €0.25 0.29 USD | ||
Verbio SE
VBK.F
DE
|
€32.04 36.98 USD |
0
|
€2.04B 2.36B USD | €180.00 207.78 USD | €31.80 36.71 USD | €33.62 38.81 USD | €2.04B 2.36B USD | 0 | -€1.18 -1.3 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€30.80 35.55 USD |
+3.36
|
€2.02B 2.33B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.02B 2.33B USD | 21.53 | €1.43 1.65 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€65.00 75.03 USD |
+0.78
|
€2.02B 2.33B USD | €75.00 86.58 USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.02B 2.33B USD | 14.73 | €4.41 5.09 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.02 10.41 USD |
-0.75
|
€2.00B 2.3B USD | €1.55K 1.79K USD | €9.02 10.41 USD | €9.02 10.41 USD | €2.00B 2.3B USD | 0 | -€0.04 -0.04 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
-2.87
|
€1.96B 2.27B USD | €334.00 385.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.70 27.36 USD |
+2.16
|
€1.95B 2.25B USD | €0.00 0 USD | €23.70 27.36 USD | €23.70 27.36 USD | €1.95B 2.25B USD | 51.52 | €0.46 0.53 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.41 USD |
+4.32
|
€1.93B 2.22B USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.93B 2.22B USD | 5.02 | €0.07 0.08 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.50 10.97 USD |
+8.64
|
€1.91B 2.2B USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.91B 2.2B USD | 27.14 | €0.35 0.4 USD | ||
AlzChem Group AG
ACT.F
DE
|
€185.40 214.01 USD |
+6.86
|
€1.88B 2.17B USD | €431.00 497.52 USD | €174.80 201.78 USD | €185.40 214.01 USD | €1.88B 2.17B USD | 28.04 | €6.61 7.63 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€33.60 38.79 USD |
0
|
€1.87B 2.16B USD | €150.00 173.15 USD | €32.82 37.89 USD | €33.60 38.79 USD | €1.87B 2.16B USD | 8.63 | €3.89 4.49 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.84 25.21 USD |
+2.6
|
€1.84B 2.13B USD | €150.00 173.15 USD | €21.84 25.21 USD | €21.84 25.21 USD | €1.84B 2.13B USD | 12.77 | €1.71 1.97 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.25 4.91 USD |
0
|
€1.83B 2.12B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.25 4.91 USD | €1.83B 2.12B USD | 0 | -€0.41 -0.4 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.00 8.08 USD |
+2.94
|
€1.79B 2.06B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.79B 2.06B USD | 33.33 | €0.21 0.24 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.78 19.37 USD |
-0.71
|
€1.79B 2.06B USD | €5.00 5.77 USD | €16.78 19.37 USD | €16.78 19.37 USD | €1.79B 2.06B USD | 18.23 | €0.92 1.06 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.60 28.4 USD |
0
|
€1.77B 2.04B USD | €14.00 16.16 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.77B 2.04B USD | 14.73 | €1.67 1.93 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.20 33.71 USD |
0
|
€1.76B 2.03B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.76B 2.03B USD | 10.81 | €2.70 3.12 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
+0.71
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.83 | €3.98 4.59 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||