หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1332)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mineral Resources Limited F5J.F | €27.06 29.58 USD |
+2.06
|
€5.35B 5.85B USD | €702.00 767.38 USD | €26.29 28.74 USD | €27.06 29.58 USD | €5.35B 5.85B USD | 0 | -€2.58 -2.8 USD | ||
| Mineral Resources Limited F5J0.F | €26.20 28.64 USD |
+0.77
|
€5.18B 5.66B USD | €180.00 196.76 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.18B 5.66B USD | 0 | -€2.58 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.34 1.46 USD |
0
|
€5.17B 5.66B USD | €33.00K 36.07K USD | €1.27 1.39 USD | €1.34 1.46 USD | €5.17B 5.66B USD | 6.09 | €0.22 0.24 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.20 22.08 USD |
+2.02
|
€5.13B 5.61B USD | €5.00 5.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €5.13B 5.61B USD | 12.94 | €1.56 1.71 USD | ||
| New Gold Inc. 32N.F | €6.36 6.95 USD |
+7.32
|
€5.11B 5.59B USD | €7.20K 7.87K USD | €6.24 6.82 USD | €6.36 6.95 USD | €5.11B 5.59B USD | 22.71 | €0.28 0.31 USD | ||
| Eldorado Gold Corporation ELO1.F | €25.21 27.56 USD |
+1.57
|
€5.07B 5.54B USD | €536.00 585.92 USD | €24.82 27.13 USD | €25.49 27.86 USD | €5.07B 5.54B USD | 15.95 | €1.58 1.73 USD | ||
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
+2.15
|
€4.99B 5.45B USD | €0.00 0 USD | €9.30 10.17 USD | €9.50 10.38 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | ||
| Holmen AB (publ) HL9C.F | €31.20 34.11 USD |
-0.95
|
€4.89B 5.34B USD | €225.00 245.96 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.89B 5.34B USD | 18.79 | €1.66 1.81 USD | ||
| Fuchs SE FPE.F | €30.95 33.83 USD |
+1.98
|
€4.76B 5.2B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.95 33.83 USD | €4.76B 5.2B USD | 13.81 | €2.24 2.45 USD | ||
| UFP Industries, Inc. UF3.F | €80.32 87.8 USD |
+3.13
|
€4.68B 5.12B USD | €130.00 142.11 USD | €77.16 84.35 USD | €80.32 87.8 USD | €4.68B 5.12B USD | 17.08 | €4.70 5.14 USD | ||
| Fuchs SE FPE3.F | €39.58 43.27 USD |
+2.06
|
€4.67B 5.1B USD | €150.00 163.97 USD | €38.66 42.26 USD | €39.58 43.27 USD | €4.67B 5.1B USD | 17.66 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €47.45 51.87 USD |
+0.21
|
€4.59B 5.02B USD | €0.00 0 USD | €47.25 51.65 USD | €48.25 52.74 USD | €4.59B 5.02B USD | 27.42 | €1.73 1.89 USD | ||
| IMCD N.V. INX.F | €77.34 84.54 USD |
+0.49
|
€4.57B 4.99B USD | €24.00 26.24 USD | €77.34 84.54 USD | €77.34 84.54 USD | €4.57B 4.99B USD | 16.92 | €4.57 5 USD | ||
| China National Building Material Company Limited D1Y.F | €0.57 0.62 USD |
+1.07
|
€4.49B 4.91B USD | €1.01K 1.1K USD | €0.57 0.62 USD | €0.57 0.62 USD | €4.49B 4.91B USD | 7.08 | €0.08 0.09 USD | ||
| Croda International Plc 6CMB.F | €31.18 34.08 USD |
+1.5
|
€4.39B 4.8B USD | €84.00 91.82 USD | €31.18 34.08 USD | €31.18 34.08 USD | €4.39B 4.8B USD | 17.81 | €1.75 1.91 USD | ||
| Balchem Corporation BL9B.F | €134.30 146.81 USD |
+0.9
|
€4.35B 4.75B USD | €6.00 6.56 USD | €133.10 145.5 USD | €134.30 146.81 USD | €4.35B 4.75B USD | 33.82 | €3.97 4.34 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.58 2.82 USD |
-1.53
|
€4.27B 4.66B USD | €470.00 513.77 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.27B 4.66B USD | 8.89 | €0.29 0.32 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.94 1.03 USD |
-0.78
|
€4.25B 4.64B USD | €5.00 5.47 USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.25B 4.64B USD | 18.88 | €0.05 0.05 USD | ||
| Kobe Steel, Ltd. KST.F | €10.44 11.41 USD |
-0.38
|
€4.15B 4.54B USD | €67.00 73.24 USD | €10.43 11.4 USD | €10.44 11.41 USD | €4.15B 4.54B USD | 5.86 | €1.78 1.95 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €50.45 55.15 USD |
-1.85
|
€4.08B 4.46B USD | €16.00 17.49 USD | €50.45 55.15 USD | €50.45 55.15 USD | €4.08B 4.46B USD | 0 | -€2.87 -3.1 USD | ||
| Oji Holdings Corporation OJI.F | €4.38 4.79 USD |
0
|
€4.05B 4.42B USD | €300.00 327.94 USD | €4.38 4.79 USD | €4.38 4.79 USD | €4.05B 4.42B USD | 23.05 | €0.19 0.21 USD | ||
| Sandfire Resources Limited S2Z.F | €8.60 9.4 USD |
+2.38
|
€4.02B 4.39B USD | €2.00K 2.19K USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.02B 4.39B USD | 50.58 | €0.17 0.19 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.20 26.45 USD |
0
|
€4.00B 4.37B USD | €294.00 321.38 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.00B 4.37B USD | 24.44 | €0.99 1.08 USD | ||
| Arkema S.A. V1S.F | €52.65 57.55 USD |
+2.73
|
€3.99B 4.36B USD | €240.00 262.35 USD | €51.20 55.97 USD | €52.65 57.55 USD | €3.99B 4.36B USD | 33.75 | €1.56 1.71 USD | ||
| Tosoh Corporation TOS.F | €12.30 13.45 USD |
0
|
€3.93B 4.3B USD | €32.00 34.98 USD | €12.30 13.45 USD | €12.30 13.45 USD | €3.93B 4.3B USD | 17.57 | €0.70 0.77 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €20.20 22.08 USD |
-0.98
|
€3.85B 4.2B USD | €750.00 819.85 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.85B 4.2B USD | 38.11 | €0.53 0.58 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.25 9.02 USD |
0
|
€3.83B 4.18B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.83B 4.18B USD | 24.99 | €0.33 0.36 USD | ||
| SSR Mining Inc. ZSV.F | €18.72 20.46 USD |
+0.38
|
€3.82B 4.18B USD | €933.00 1.02K USD | €18.55 20.27 USD | €18.81 20.56 USD | €3.82B 4.18B USD | 21.02 | €0.89 0.97 USD | ||
| Nissan Chemical Corporation NSC.F | €28.00 30.61 USD |
-2.1
|
€3.81B 4.17B USD | €153.00 167.25 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.81B 4.17B USD | 15.13 | €1.85 2.02 USD | ||
| Ramelius Resources Limited RRZ.F | €1.98 2.16 USD |
+6.42
|
€3.81B 4.17B USD | €6.35K 6.94K USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.81B 4.17B USD | 8.60 | €0.23 0.25 USD | ||
| Torex Gold Resources Inc. 73GN.F | €38.62 42.22 USD |
+5.81
|
€3.72B 4.07B USD | €250.00 273.28 USD | €38.62 42.22 USD | €38.62 42.22 USD | €3.72B 4.07B USD | 13.04 | €2.96 3.24 USD | ||
| Celanese Corporation DG3.F | €33.76 36.9 USD |
+2.3
|
€3.70B 4.04B USD | €96.00 104.94 USD | €33.40 36.51 USD | €33.76 36.9 USD | €3.70B 4.04B USD | 0 | -€24.39 -26.6 USD | ||
| Vallourec S.A. VACD.F | €15.38 16.81 USD |
+0.16
|
€3.69B 4.03B USD | €150.00 163.97 USD | €15.34 16.77 USD | €15.38 16.81 USD | €3.69B 4.03B USD | 8.78 | €1.75 1.91 USD | ||
| Johnson Matthey Plc JMT2.F | €21.66 23.68 USD |
+1.21
|
€3.67B 4.01B USD | €170.00 185.83 USD | €20.96 22.91 USD | €21.66 23.68 USD | €3.67B 4.01B USD | 0 | -€0.51 -0.5 USD | ||
| Vallourec S.A. VACE.F | €3.04 3.32 USD |
-2.56
|
€3.66B 4B USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.66B 4B USD | 8.68 | €0.35 0.38 USD | ||
| Orla Mining Ltd. O8M.F | €10.68 11.67 USD |
+8.48
|
€3.63B 3.97B USD | €50.00 54.66 USD | €10.68 11.67 USD | €10.68 11.67 USD | €3.63B 3.97B USD | 76.28 | €0.14 0.15 USD | ||
| Sasol Limited SAOA.F | €5.65 6.18 USD |
-3.42
|
€3.60B 3.94B USD | €5.00K 5.47K USD | €5.65 6.18 USD | €5.65 6.18 USD | €3.60B 3.94B USD | 10.66 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.60 6.12 USD |
-3.45
|
€3.58B 3.91B USD | €22.00 24.05 USD | €5.60 6.12 USD | €5.60 6.12 USD | €3.58B 3.91B USD | 10.56 | €0.53 0.58 USD | ||
| Sensient Technologies Corporation SSF.F | €83.50 91.28 USD |
+1.83
|
€3.55B 3.88B USD | €40.00 43.73 USD | €82.50 90.18 USD | €83.50 91.28 USD | €3.55B 3.88B USD | 29.29 | €2.85 3.12 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €67.00 73.24 USD |
+2.29
|
€3.54B 3.87B USD | €20.00 21.86 USD | €64.00 69.96 USD | €67.00 73.24 USD | €3.54B 3.87B USD | 115.51 | €0.58 0.63 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.16 USD |
+2.16
|
€3.41B 3.73B USD | €270.00 295.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.41B 3.73B USD | 7.10 | €0.02 0.02 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Titan S.A. TCJ.F | €43.90 47.99 USD |
+1.74
|
€3.37B 3.69B USD | €80.00 87.45 USD | €43.90 47.99 USD | €43.90 47.99 USD | €3.37B 3.69B USD | 15.67 | €2.80 3.06 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
+4.03
|
€3.35B 3.66B USD | €4.90K 5.36K USD | €7.60 8.31 USD | €7.75 8.47 USD | €3.35B 3.66B USD | 36.90 | €0.21 0.23 USD | ||
| Wienerberger AG WIB.F | €30.48 33.32 USD |
+5.76
|
€3.34B 3.65B USD | €450.00 491.91 USD | €29.00 31.7 USD | €30.48 33.32 USD | €3.34B 3.65B USD | 17.92 | €1.70 1.86 USD | ||
| Wacker Chemie AG WCH.F | €67.15 73.4 USD |
+1.82
|
€3.34B 3.65B USD | €41.00 44.82 USD | €67.15 73.4 USD | €67.15 73.4 USD | €3.34B 3.65B USD | 152.61 | €0.44 0.48 USD | ||
| Wienerberger AG WIB.DE | €30.46 33.3 USD |
+4.6
|
€3.34B 3.65B USD | €5.69K 6.22K USD | €28.74 31.42 USD | €30.46 33.3 USD | €3.34B 3.65B USD | 17.91 | €1.70 1.86 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.60 7.21 USD |
-0.75
|
€3.28B 3.59B USD | €0.00 0 USD | €6.60 7.21 USD | €6.65 7.27 USD | €3.28B 3.59B USD | 0 | -€0.02 -0.02 USD | ||
| NovaGold Resources Inc. NGR.F | €7.60 8.31 USD |
+1.54
|
€3.21B 3.51B USD | €800.00 874.51 USD | €7.55 8.25 USD | €7.60 8.31 USD | €3.21B 3.51B USD | 0 | -€0.22 -0.2 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.29 USD |
+1.52
|
€3.17B 3.47B USD | €4.90K 5.36K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.17B 3.47B USD | 0 | -€0.03 -0.03 USD | ||
| Vicat S.A. 4HM.F | €68.60 74.99 USD |
+3.31
|
€3.09B 3.37B USD | €50.00 54.66 USD | €68.60 74.99 USD | €68.60 74.99 USD | €3.09B 3.37B USD | 11.33 | €6.05 6.61 USD | ||
| Solvay SA SOL.F | €28.50 31.15 USD |
+4.93
|
€3.05B 3.33B USD | €350.00 382.6 USD | €27.78 30.37 USD | €28.50 31.15 USD | €3.05B 3.33B USD | 19.52 | €1.46 1.6 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.64 0.7 USD |
+1.59
|
€3.05B 3.33B USD | €7.00K 7.65K USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.05B 3.33B USD | 12.79 | €0.05 0.05 USD | ||
| Solvay SA SOL0.F | €2.68 2.93 USD |
+2.29
|
€3.00B 3.28B USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.68 2.93 USD | €3.00B 3.28B USD | 17.86 | €0.15 0.16 USD | ||
| Cabot Corporation CBT.F | €55.50 60.67 USD |
+3.74
|
€2.99B 3.27B USD | €40.00 43.73 USD | €53.50 58.48 USD | €55.50 60.67 USD | €2.99B 3.27B USD | 10.61 | €5.23 5.72 USD | ||
| Acerinox, S.A. ACE1.F | €11.85 12.95 USD |
+1.72
|
€2.99B 3.27B USD | €136.00 148.67 USD | €11.61 12.69 USD | €11.85 12.95 USD | €2.99B 3.27B USD | 32.02 | €0.37 0.4 USD | ||
| Regis Resources Limited RKQ.F | €3.84 4.19 USD |
+3.34
|
€2.97B 3.25B USD | €500.00 546.57 USD | €3.84 4.19 USD | €3.84 4.19 USD | €2.97B 3.25B USD | 20.18 | €0.19 0.21 USD | ||
| K92 Mining Inc. 92K.F | €12.21 13.34 USD |
+8.15
|
€2.97B 3.25B USD | €2.01K 2.2K USD | €11.67 12.75 USD | €12.21 13.34 USD | €2.97B 3.25B USD | 13.71 | €0.89 0.97 USD | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
0
|
€2.97B 3.24B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.97B 3.24B USD | 0 | -€0.05 -0.05 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €102.40 111.94 USD |
+1.89
|
€2.94B 3.22B USD | €0.00 0 USD | €102.40 111.94 USD | €103.70 113.36 USD | €2.94B 3.22B USD | 25.92 | €3.95 4.32 USD | ||
| Acerinox, S.A. ACE.F | €5.70 6.23 USD |
+1.79
|
€2.92B 3.19B USD | €1.13K 1.24K USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.92B 3.19B USD | 31.66 | €0.18 0.2 USD | ||
| Kemira Oyj KEM.F | €18.88 20.64 USD |
-0.26
|
€2.84B 3.1B USD | €103.00 112.59 USD | €18.88 20.64 USD | €18.88 20.64 USD | €2.84B 3.1B USD | 13.39 | €1.41 1.54 USD | ||
| IGO Limited IDZ1.F | €7.00 7.65 USD |
+2.19
|
€2.81B 3.07B USD | €30.00 32.79 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.81B 3.07B USD | 0 | -€1.42 -1.5 USD | ||
| Stella-Jones Inc. 97S.F | €50.50 55.2 USD |
0
|
€2.78B 3.04B USD | €150.00 163.97 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.78B 3.04B USD | 13.39 | €3.77 4.12 USD | ||
| Air Water Inc. 0AW.F | €11.70 12.79 USD |
-0.85
|
€2.74B 3B USD | €583.00 637.3 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.74B 3B USD | 9.83 | €1.19 1.3 USD | ||
| IGO Limited IDZ.F | €3.53 3.86 USD |
+1.96
|
€2.72B 2.98B USD | €1.00 1.09 USD | €3.53 3.86 USD | €3.53 3.86 USD | €2.72B 2.98B USD | 0 | -€0.71 -0.7 USD | ||
| Aura Minerals Inc. A531.F | €31.80 34.76 USD |
+0.63
|
€2.66B 2.9B USD | €110.00 120.24 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.66B 2.9B USD | 0 | -€0.48 -0.5 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €45.58 49.83 USD |
-0.96
|
€2.63B 2.88B USD | €3.00 3.28 USD | €45.58 49.83 USD | €45.58 49.83 USD | €2.63B 2.88B USD | 21.29 | €2.14 2.34 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.64 8.35 USD |
+1.19
|
€2.63B 2.88B USD | €1.00K 1.09K USD | €7.64 8.35 USD | €7.64 8.35 USD | €2.63B 2.88B USD | 14.69 | €0.52 0.57 USD | ||
| H.B. Fuller Company HB1.F | €48.60 53.13 USD |
-1.62
|
€2.63B 2.87B USD | €100.00 109.31 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.63B 2.87B USD | 26.85 | €1.81 1.98 USD | ||
| Cementir Holding N.V. 3PC.F | €16.66 18.21 USD |
+1.09
|
€2.63B 2.87B USD | €5.00 5.47 USD | €16.18 17.69 USD | €16.66 18.21 USD | €2.63B 2.87B USD | 15.71 | €1.06 1.16 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.35 9.13 USD |
-0.6
|
€2.61B 2.85B USD | €2.90K 3.17K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.61B 2.85B USD | 30.92 | €0.27 0.3 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 18.91 | €0.37 0.4 USD | ||
| Perpetua Resources Corp. 9MIB.F | €20.90 22.85 USD |
+2.45
|
€2.55B 2.78B USD | €255.00 278.75 USD | €20.40 22.3 USD | €20.90 22.85 USD | €2.55B 2.78B USD | 0 | -€0.46 -0.5 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.55 USD |
-2.88
|
€2.45B 2.68B USD | €1.31K 1.43K USD | €0.51 0.55 USD | €0.51 0.55 USD | €2.45B 2.68B USD | 0 | -€0.13 -0.1 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.40 29.95 USD |
-0.72
|
€2.43B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.66B USD | 22.09 | €1.24 1.36 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.39 0.43 USD |
-2.99
|
€2.41B 2.63B USD | €8.40K 9.18K USD | €0.39 0.43 USD | €0.39 0.43 USD | €2.41B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
| Avient Corporation PY9.F | €26.00 28.42 USD |
+4
|
€2.40B 2.63B USD | €100.00 109.31 USD | €25.20 27.55 USD | €26.00 28.42 USD | €2.40B 2.63B USD | 24.29 | €1.07 1.17 USD | ||
| Seabridge Gold Inc. SRM.F | €22.00 24.05 USD |
+6.38
|
€2.40B 2.63B USD | €25.00 27.33 USD | €21.50 23.5 USD | €22.00 24.05 USD | €2.40B 2.63B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.F | €9.46 10.34 USD |
+0.21
|
€2.38B 2.61B USD | €550.00 601.22 USD | €9.46 10.34 USD | €9.46 10.34 USD | €2.38B 2.61B USD | 13.70 | €0.69 0.75 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.57 USD |
+2.94
|
€2.38B 2.6B USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.57 USD | €2.38B 2.6B USD | 0 | -€0.13 -0.1 USD | ||
| Liontown Resources Limited LIS.F | €0.80 0.88 USD |
+5.72
|
€2.36B 2.58B USD | €10.00K 10.93K USD | €0.77 0.85 USD | €0.80 0.88 USD | €2.36B 2.58B USD | 0 | -€0.04 -0.04 USD | ||
| Boise Cascade Company BC0.F | €60.70 66.35 USD |
-1.46
|
€2.33B 2.55B USD | €250.00 273.28 USD | €60.70 66.35 USD | €60.70 66.35 USD | €2.33B 2.55B USD | 13.79 | €4.40 4.81 USD | ||
| Seabridge Gold Inc. SRM.MU | €21.52 23.52 USD |
+3.76
|
€2.33B 2.54B USD | €0.00 0 USD | €21.52 23.52 USD | €21.52 23.52 USD | €2.33B 2.54B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.35 10.22 USD |
+0.75
|
€2.32B 2.54B USD | €0.00 0 USD | €9.18 10.03 USD | €9.35 10.22 USD | €2.32B 2.54B USD | 13.55 | €0.69 0.75 USD | ||
| Century Aluminum Company EY3.F | €24.71 27.01 USD |
+2.32
|
€2.31B 2.52B USD | €180.00 196.76 USD | €23.89 26.11 USD | €24.73 27.03 USD | €2.31B 2.52B USD | 33.84 | €0.73 0.8 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
+0.78
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
+0.81
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.50 | €0.50 0.55 USD | ||
| Methanex Corporation MX5.F | €29.80 32.58 USD |
-1.97
|
€2.30B 2.52B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.30B 2.52B USD | 11.50 | €2.59 2.83 USD | ||
| Aperam S.A. 7AA.F | €31.86 34.83 USD |
+1.98
|
€2.30B 2.52B USD | €150.00 163.97 USD | €31.32 34.24 USD | €31.86 34.83 USD | €2.30B 2.52B USD | 0 | -€0.10 -0.1 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.00 18.58 USD |
+3.66
|
€2.29B 2.5B USD | €250.00 273.28 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.29B 2.5B USD | 26.98 | €0.63 0.69 USD | ||
| Taiheiyo Cement Corporation TIE.F | €19.90 21.75 USD |
-2.45
|
€2.27B 2.49B USD | €10.00 10.93 USD | €19.70 21.53 USD | €19.90 21.75 USD | €2.27B 2.49B USD | 7.77 | €2.56 2.8 USD | ||
| WD-40 Company WD1.F | €168.00 183.65 USD |
0
|
€2.27B 2.48B USD | €5.00 5.47 USD | €165.00 180.37 USD | €168.00 183.65 USD | €2.27B 2.48B USD | 28.91 | €5.81 6.35 USD | ||
| Seabridge Gold Inc. SRM.SG | €21.58 23.59 USD |
+6.62
|
€2.26B 2.47B USD | €0.00 0 USD | €21.58 23.59 USD | €21.58 23.59 USD | €2.26B 2.47B USD | 0 | -€0.34 -0.3 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.94 USD |
-0.58
|
€2.23B 2.43B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.86 0.94 USD | €2.23B 2.43B USD | 5.73 | €0.15 0.16 USD | ||
| Grupa Kety S.A. GQ2.F | €221.80 242.46 USD |
+4.62
|
€2.21B 2.42B USD | €15.00 16.4 USD | €214.40 234.37 USD | €221.80 242.46 USD | €2.21B 2.42B USD | 16.45 | €13.48 14.74 USD | ||
| Centerra Gold Inc. GOU.F | €10.70 11.7 USD |
+1.9
|
€2.19B 2.4B USD | €1.47K 1.61K USD | €10.70 11.7 USD | €10.70 11.7 USD | €2.19B 2.4B USD | 7.64 | €1.40 1.53 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.66 1.81 USD |
-1.78
|
€2.19B 2.39B USD | €70.00 76.52 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.19B 2.39B USD | 13.83 | €0.12 0.13 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||