หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1332)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Quantum Minerals Ltd. IZ1.F | €17.90 19.57 USD |
+2.34
|
€15.07B 16.47B USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €15.07B 16.47B USD | 358.07 | €0.05 0.05 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €58.62 64.08 USD |
-0.17
|
€15.01B 16.41B USD | €54.00 59.03 USD | €58.40 63.84 USD | €58.62 64.08 USD | €15.01B 16.41B USD | 0 | -€1.61 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €50.60 55.31 USD |
-1.17
|
€14.45B 15.8B USD | €415.00 453.65 USD | €50.60 55.31 USD | €50.60 55.31 USD | €14.45B 15.8B USD | 0 | -€1.60 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.47 36.59 USD |
+0.6
|
€14.40B 15.74B USD | €100.00 109.31 USD | €33.29 36.39 USD | €33.47 36.59 USD | €14.40B 15.74B USD | 22.31 | €1.50 1.64 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €35.00 38.26 USD |
0
|
€14.36B 15.7B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €14.36B 15.7B USD | 17.50 | €2.00 2.19 USD | ||
| Valterra Platinum Limited RPH1.F | €8.80 9.62 USD |
+5.39
|
€14.31B 15.65B USD | €61.00 66.68 USD | €8.80 9.62 USD | €9.00 9.84 USD | €14.31B 15.65B USD | 220.00 | €0.04 0.04 USD | ||
| Dow Inc. 2OY.SG | €19.40 21.21 USD |
+0.26
|
€14.07B 15.38B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €14.07B 15.38B USD | 0 | -€1.40 -1.5 USD | ||
| Royal Gold, Inc. RG3.F | €165.95 181.41 USD |
+0.76
|
€14.01B 15.31B USD | €141.00 154.13 USD | €165.95 181.41 USD | €165.95 181.41 USD | €14.01B 15.31B USD | 26.25 | €6.32 6.91 USD | ||
| Lundin Mining Corporation GXD.F | €15.52 16.97 USD |
+2.78
|
€13.98B 15.28B USD | €450.00 491.91 USD | €15.40 16.83 USD | €15.52 16.97 USD | €13.98B 15.28B USD | 81.68 | €0.19 0.21 USD | ||
| Dow Inc. 2OY.F | €19.35 21.15 USD |
-0.51
|
€13.86B 15.15B USD | €600.00 655.88 USD | €19.35 21.15 USD | €19.35 21.15 USD | €13.86B 15.15B USD | 0 | -€1.40 -1.5 USD | ||
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
0
|
€13.61B 14.88B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.60 48.75 USD | €13.61B 14.88B USD | 43.96 | €1.01 1.1 USD | ||
| Nitto Denko Corporation ND5.F | €19.80 21.64 USD |
-1.98
|
€13.39B 14.64B USD | €376.00 411.02 USD | €19.80 21.64 USD | €19.80 21.64 USD | €13.39B 14.64B USD | 19.41 | €1.02 1.11 USD | ||
| Evolution Mining Limited WE7.F | €6.34 6.93 USD |
+0.76
|
€12.87B 14.07B USD | €11.80K 12.9K USD | €6.34 6.93 USD | €6.34 6.93 USD | €12.87B 14.07B USD | 24.37 | €0.26 0.28 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.35 5.85 USD |
-0.93
|
€12.84B 14.03B USD | €28.00 30.61 USD | €5.35 5.85 USD | €5.35 5.85 USD | €12.84B 14.03B USD | 15.28 | €0.35 0.38 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.86 0.93 USD |
0
|
€12.72B 13.9B USD | €450.00 491.91 USD | €0.86 0.93 USD | €0.86 0.93 USD | €12.72B 13.9B USD | 10.68 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.55 9.35 USD |
-4.47
|
€12.55B 13.72B USD | €25.00 27.33 USD | €8.55 9.35 USD | €8.55 9.35 USD | €12.55B 13.72B USD | 10.82 | €0.79 0.86 USD | ||
| Reliance, Inc. RS6.F | €236.00 257.98 USD |
-1.17
|
€12.55B 13.72B USD | €21.00 22.96 USD | €236.00 257.98 USD | €236.00 257.98 USD | €12.55B 13.72B USD | 19.76 | €11.94 13.05 USD | ||
| LyondellBasell Industries N.V. DLY.F | €38.92 42.54 USD |
-0.33
|
€12.53B 13.69B USD | €642.00 701.79 USD | €38.92 42.54 USD | €38.92 42.54 USD | €12.53B 13.69B USD | 0 | -€3.50 -3.8 USD | ||
| Alamos Gold Inc. 1AL.F | €29.55 32.3 USD |
+0.68
|
€12.43B 13.59B USD | €156.00 170.53 USD | €29.55 32.3 USD | €29.55 32.3 USD | €12.43B 13.59B USD | 26.62 | €1.11 1.21 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.06 25.21 USD |
-0.3
|
€12.25B 13.39B USD | €300.00 327.94 USD | €23.06 25.21 USD | €23.06 25.21 USD | €12.25B 13.39B USD | 96.08 | €0.24 0.26 USD | ||
| Albemarle Corporation AMC.F | €101.86 111.35 USD |
+1.68
|
€11.99B 13.11B USD | €750.00 819.85 USD | €101.86 111.35 USD | €101.86 111.35 USD | €11.99B 13.11B USD | 0 | -€1.38 -1.5 USD | ||
| Norsk Hydro ASA NOH1.F | €6.09 6.66 USD |
+1.91
|
€11.96B 13.07B USD | €213.00 232.84 USD | €6.07 6.64 USD | €6.09 6.66 USD | €11.96B 13.07B USD | 12.95 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOHA.F | €5.90 6.45 USD |
+1.72
|
€11.80B 12.9B USD | €870.00 951.03 USD | €5.90 6.45 USD | €5.90 6.45 USD | €11.80B 12.9B USD | 12.55 | €0.47 0.51 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €26.66 29.14 USD |
-2.42
|
€11.67B 12.76B USD | €120.00 131.18 USD | €26.66 29.14 USD | €26.66 29.14 USD | €11.67B 12.76B USD | 19.45 | €1.37 1.5 USD | ||
| RPM International Inc. RP8.F | €89.50 97.84 USD |
-2.19
|
€11.48B 12.54B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.48B 12.54B USD | 19.24 | €4.65 5.08 USD | ||
| Covestro AG 1COV.F | €59.66 65.22 USD |
+0.54
|
€11.30B 12.36B USD | €100.00 109.31 USD | €59.08 64.58 USD | €59.66 65.22 USD | €11.30B 12.36B USD | 0 | -€2.43 -2.6 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.18 3.48 USD |
+1.27
|
€11.26B 12.31B USD | €1.60K 1.75K USD | €3.18 3.48 USD | €3.18 3.48 USD | €11.26B 12.31B USD | 45.42 | €0.07 0.08 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
-1.35
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.21 -1.3 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.77 8.49 USD |
-1.89
|
€11.12B 12.16B USD | €600.00 655.88 USD | €7.77 8.49 USD | €7.77 8.49 USD | €11.12B 12.16B USD | 40.89 | €0.19 0.21 USD | ||
| CF Industries Holdings, Inc. C4F.F | €67.14 73.39 USD |
-0.03
|
€10.87B 11.89B USD | €120.00 131.18 USD | €67.14 73.39 USD | €67.14 73.39 USD | €10.87B 11.89B USD | 9.33 | €7.19 7.86 USD | ||
| Boliden AB (publ) BWJ0.F | €76.00 83.08 USD |
+2.01
|
€10.83B 11.84B USD | €170.00 185.83 USD | €76.00 83.08 USD | €76.00 83.08 USD | €10.83B 11.84B USD | 14.42 | €5.27 5.76 USD | ||
| Symrise AG SY1.F | €69.60 76.08 USD |
-1.89
|
€9.74B 10.65B USD | €2.00 2.19 USD | €69.60 76.08 USD | €69.60 76.08 USD | €9.74B 10.65B USD | 19.17 | €3.63 3.97 USD | ||
| Asahi Kasei Corporation ASA.F | €14.00 15.3 USD |
-0.71
|
€9.70B 10.6B USD | €26.00 28.42 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.70B 10.6B USD | 12.28 | €1.14 1.25 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €15.40 16.83 USD |
+3.36
|
€9.62B 10.51B USD | €540.00 590.29 USD | €15.40 16.83 USD | €15.40 16.83 USD | €9.62B 10.51B USD | 13.50 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.02 7.67 USD |
-0.76
|
€9.58B 10.48B USD | €250.00 273.28 USD | €7.02 7.67 USD | €7.02 7.67 USD | €9.58B 10.48B USD | 12.30 | €0.57 0.62 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-0.65
|
€9.57B 10.46B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.79 | €0.87 0.95 USD | ||
| Suzano S.A. SPXB.SG | €7.60 8.31 USD |
0
|
€9.51B 10.39B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.51B 10.39B USD | 8.73 | €0.87 0.95 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €14.90 16.29 USD |
+2.41
|
€9.46B 10.35B USD | €3.20K 3.5K USD | €14.90 16.29 USD | €15.25 16.67 USD | €9.46B 10.35B USD | 13.07 | €1.14 1.25 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €46.40 50.72 USD |
+0.63
|
€9.28B 10.14B USD | €11.00 12.02 USD | €45.88 50.15 USD | €46.40 50.72 USD | €9.28B 10.14B USD | 15.36 | €3.02 3.3 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.40 19.02 USD |
0
|
€9.27B 10.13B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.40 19.02 USD | €9.27B 10.13B USD | 158.18 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €53.98 59.01 USD |
+0.71
|
€9.24B 10.1B USD | €148.00 161.78 USD | €53.98 59.01 USD | €53.98 59.01 USD | €9.24B 10.1B USD | 163.57 | €0.33 0.36 USD | ||
| James Hardie Industries plc JHA.F | €15.60 17.05 USD |
+0.65
|
€9.16B 10.01B USD | €180.00 196.76 USD | €15.60 17.05 USD | €15.60 17.05 USD | €9.16B 10.01B USD | 41.05 | €0.38 0.42 USD | ||
| MMG Limited OMS1.F | €0.74 0.8 USD |
+3.52
|
€9.10B 9.95B USD | €544.00 594.67 USD | €0.74 0.8 USD | €0.74 0.8 USD | €9.10B 9.95B USD | 18.37 | €0.04 0.04 USD | ||
| Buzzi S.p.A. UCM.F | €49.88 54.53 USD |
-0.12
|
€9.03B 9.87B USD | €40.00 43.73 USD | €49.48 54.09 USD | €49.88 54.53 USD | €9.03B 9.87B USD | 9.99 | €4.99 5.45 USD | ||
| Endeavour Mining plc 6E2.F | €37.36 40.84 USD |
-0.9
|
€9.00B 9.83B USD | €9.26K 10.12K USD | €37.36 40.84 USD | €37.36 40.84 USD | €9.00B 9.83B USD | 21.72 | €1.72 1.88 USD | ||
| Alcoa Corporation 185.F | €33.79 36.94 USD |
+3.11
|
€8.75B 9.57B USD | €92.00 100.57 USD | €33.18 36.26 USD | €33.79 36.94 USD | €8.75B 9.57B USD | 8.53 | €3.96 4.33 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €9.75 10.66 USD |
+4.28
|
€8.75B 9.56B USD | €17.13K 18.73K USD | €9.75 10.66 USD | €9.75 10.66 USD | €8.75B 9.56B USD | 243.75 | €0.04 0.04 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.25 9.02 USD |
-1.2
|
€8.30B 9.08B USD | €920.00 1.01K USD | €8.25 9.02 USD | €8.25 9.02 USD | €8.30B 9.08B USD | 825.00 | €0.01 0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €10.99 12.01 USD |
+1.15
|
€7.78B 8.51B USD | €0.00 0 USD | €10.86 11.87 USD | €10.99 12.01 USD | €7.78B 8.51B USD | 23.88 | €0.46 0.5 USD | ||
| Stora Enso Oyj ENUA.F | €9.86 10.78 USD |
+1.86
|
€7.78B 8.5B USD | €200.00 218.63 USD | €9.86 10.78 USD | €9.86 10.78 USD | €7.78B 8.5B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €9.63 10.52 USD |
+1.48
|
€7.76B 8.49B USD | €2.60K 2.84K USD | €9.63 10.52 USD | €9.63 10.52 USD | €7.76B 8.49B USD | 0 | -€0.01 -0.01 USD | ||
| South32 Limited 32Z.F | €1.72 1.88 USD |
-3.45
|
€7.75B 8.48B USD | €2.63K 2.87K USD | €1.72 1.88 USD | €1.72 1.88 USD | €7.75B 8.48B USD | 28.67 | €0.06 0.07 USD | ||
| Yara International ASA IU2.F | €30.41 33.24 USD |
-0.43
|
€7.75B 8.47B USD | €8.10K 8.86K USD | €30.41 33.24 USD | €30.41 33.24 USD | €7.75B 8.47B USD | 12.11 | €2.51 2.74 USD | ||
| Yara International ASA IU20.F | €15.10 16.51 USD |
-1.95
|
€7.72B 8.44B USD | €150.00 163.97 USD | €15.10 16.51 USD | €15.10 16.51 USD | €7.72B 8.44B USD | 11.98 | €1.26 1.38 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.80 11.81 USD |
-1.46
|
€7.72B 8.44B USD | €1.00K 1.09K USD | €10.80 11.81 USD | €10.80 11.81 USD | €7.72B 8.44B USD | 23.47 | €0.46 0.5 USD | ||
| Stora Enso Oyj ENUR.F | €9.77 10.68 USD |
+0.93
|
€7.71B 8.43B USD | €50.00 54.66 USD | €9.77 10.68 USD | €9.77 10.68 USD | €7.71B 8.43B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €10.87 11.88 USD |
-1.05
|
€7.68B 8.39B USD | €10.00 10.93 USD | €10.87 11.88 USD | €10.87 11.88 USD | €7.68B 8.39B USD | 23.63 | €0.46 0.5 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.60 11.59 USD |
+9.28
|
€7.64B 8.35B USD | €5.00K 5.47K USD | €10.40 11.37 USD | €10.60 11.59 USD | €7.64B 8.35B USD | 0 | -€0.25 -0.2 USD | ||
| China Steel Corporation CNS.SG | €9.55 10.44 USD |
-1.04
|
€7.56B 8.27B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.56B 8.27B USD | 0 | -€0.14 -0.1 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €27.20 29.73 USD |
+6.25
|
€7.54B 8.24B USD | €126.00 137.74 USD | €26.20 28.64 USD | €27.20 29.73 USD | €7.54B 8.24B USD | 55.51 | €0.49 0.54 USD | ||
| Brenntag SE BNR.F | €48.76 53.3 USD |
-1.08
|
€7.04B 7.7B USD | €10.00 10.93 USD | €48.76 53.3 USD | €48.76 53.3 USD | €7.04B 7.7B USD | 16.81 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.40 10.28 USD |
-1.57
|
€6.99B 7.64B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.99B 7.64B USD | 16.20 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
0
|
€6.96B 7.61B USD | €0.00 0 USD | €9.50 10.38 USD | €9.55 10.44 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| IAMGOLD Corporation IAL.F | €12.09 13.21 USD |
+7.9
|
€6.95B 7.6B USD | €400.00 437.25 USD | €12.09 13.21 USD | €12.09 13.21 USD | €6.95B 7.6B USD | 24.17 | €0.50 0.55 USD | ||
| Avantor, Inc. AVG.SG | €9.85 10.77 USD |
-0.51
|
€6.80B 7.43B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €6.80B 7.43B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
-1.01
|
€6.76B 7.39B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.76B 7.39B USD | 0 | -€0.11 -0.1 USD | ||
| Westlake Corporation UEO.F | €51.50 56.3 USD |
-1.9
|
€6.66B 7.28B USD | €25.00 27.33 USD | €51.50 56.3 USD | €51.50 56.3 USD | €6.66B 7.28B USD | 0 | -€6.46 -7.06 USD | ||
| The Mosaic Company 02M.F | €20.65 22.57 USD |
-1.1
|
€6.55B 7.16B USD | €148.00 161.78 USD | €20.26 22.15 USD | €20.65 22.57 USD | €6.55B 7.16B USD | 6.16 | €3.35 3.66 USD | ||
| JFE Holdings, Inc. JFR.F | €10.10 11.04 USD |
+3.06
|
€6.50B 7.11B USD | €45.00 49.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.50B 7.11B USD | 15.78 | €0.64 0.7 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.60 23.61 USD |
+1.89
|
€6.43B 7.02B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €6.43B 7.02B USD | 30.00 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.57 4.99 USD |
+3.14
|
€6.41B 7.01B USD | €220.00 240.49 USD | €4.57 4.99 USD | €4.57 4.99 USD | €6.41B 7.01B USD | 32.63 | €0.14 0.15 USD | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
+1.56
|
€6.25B 6.83B USD | €6.00 6.56 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 15.79 | €41.15 44.98 USD | ||
| Voestalpine AG VASS.F | €7.10 7.76 USD |
+2.16
|
€6.22B 6.79B USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.22B 6.79B USD | 33.80 | €0.21 0.23 USD | ||
| AGC Inc. SHJ.F | €29.00 31.7 USD |
+0.69
|
€6.19B 6.76B USD | €121.00 132.27 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.19B 6.76B USD | 32.22 | €0.90 0.98 USD | ||
| Voestalpine AG VAS.F | €35.50 38.81 USD |
-0.06
|
€6.17B 6.74B USD | €1.10K 1.2K USD | €35.50 38.81 USD | €35.50 38.81 USD | €6.17B 6.74B USD | 33.17 | €1.07 1.17 USD | ||
| Orica Limited ICA.F | €13.00 14.21 USD |
0
|
€6.15B 6.72B USD | €700.00 765.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.15B 6.72B USD | 68.42 | €0.19 0.21 USD | ||
| Evonik Industries AG EVK.F | €13.01 14.22 USD |
-0.84
|
€6.06B 6.63B USD | €4.69K 5.12K USD | €13.01 14.22 USD | €13.11 14.33 USD | €6.06B 6.63B USD | 61.95 | €0.21 0.23 USD | ||
| Ternium S.A. T5Z.F | €30.40 33.23 USD |
-3.18
|
€6.05B 6.61B USD | €115.00 125.71 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.05B 6.61B USD | 12.06 | €2.52 2.75 USD | ||
| Commercial Metals Company CMS.F | €52.14 57 USD |
+0.77
|
€6.03B 6.59B USD | €50.00 54.66 USD | €52.14 57 USD | €52.14 57 USD | €6.03B 6.59B USD | 81.46 | €0.64 0.7 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €15.20 16.62 USD |
-1.94
|
€6.03B 6.59B USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.03B 6.59B USD | 16.88 | €0.90 0.98 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.43 11.4 USD |
+6.85
|
€5.94B 6.5B USD | €310.00 338.87 USD | €10.29 11.25 USD | €10.43 11.4 USD | €5.94B 6.5B USD | 0 | -€2.95 -3.2 USD | ||
| Eagle Materials Inc. E5M.F | €180.00 196.76 USD |
-1.64
|
€5.89B 6.44B USD | €50.00 54.66 USD | €180.00 196.76 USD | €180.00 196.76 USD | €5.89B 6.44B USD | 15.26 | €11.79 12.89 USD | ||
| Eastman Chemical Company EAC.F | €50.74 55.47 USD |
-1.51
|
€5.89B 6.44B USD | €39.00 42.63 USD | €50.74 55.47 USD | €50.74 55.47 USD | €5.89B 6.44B USD | 9.75 | €5.20 5.68 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €140.50 153.59 USD |
-0.21
|
€5.86B 6.41B USD | €20.00 21.86 USD | €140.50 153.59 USD | €140.50 153.59 USD | €5.86B 6.41B USD | 19.67 | €7.14 7.8 USD | ||
| Gerdau S.A. GDUA.F | €2.94 3.21 USD |
0
|
€5.83B 6.37B USD | €400.00 437.25 USD | €2.94 3.21 USD | €2.94 3.21 USD | €5.83B 6.37B USD | 12.25 | €0.24 0.26 USD | ||
| SSAB AB (publ) SKWA.F | €5.80 6.34 USD |
-0.24
|
€5.78B 6.32B USD | €2.29K 2.5K USD | €5.80 6.34 USD | €5.80 6.34 USD | €5.78B 6.32B USD | 12.88 | €0.45 0.49 USD | ||
| Evonik Industries AG EVKA.F | €6.20 6.78 USD |
-1.59
|
€5.78B 6.32B USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.78B 6.32B USD | 56.36 | €0.11 0.12 USD | ||
| SSAB AB (publ) SKWC.F | €5.73 6.26 USD |
+2.21
|
€5.77B 6.31B USD | €268.00 292.96 USD | €5.73 6.26 USD | €5.73 6.26 USD | €5.77B 6.31B USD | 12.72 | €0.45 0.49 USD | ||
| Gerdau S.A. GDUB.F | €2.90 3.17 USD |
+0.69
|
€5.75B 6.29B USD | €100.00 109.31 USD | €2.90 3.17 USD | €2.90 3.17 USD | €5.75B 6.29B USD | 12.08 | €0.24 0.26 USD | ||
| BlueScope Steel Limited BH5.F | €13.00 14.21 USD |
+5.69
|
€5.73B 6.27B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.00 14.21 USD | €5.73B 6.27B USD | 144.44 | €0.09 0.1 USD | ||
| Resonac Holdings Corporation SWD.F | €30.60 33.45 USD |
-1.29
|
€5.58B 6.1B USD | €914.00 999.13 USD | €30.60 33.45 USD | €30.60 33.45 USD | €5.58B 6.1B USD | 20.81 | €1.47 1.61 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.50 18.04 USD |
0
|
€5.56B 6.08B USD | €200.00 218.63 USD | €16.50 18.04 USD | €16.50 18.04 USD | €5.56B 6.08B USD | 14.86 | €1.11 1.21 USD | ||
| Capstone Copper Corp. OUW0.F | €7.17 7.83 USD |
+5.94
|
€5.52B 6.03B USD | €75.00 81.99 USD | €7.17 7.83 USD | €7.18 7.85 USD | €5.52B 6.03B USD | 19.90 | €0.36 0.39 USD | ||
| Hudbay Minerals Inc. OCKA.F | €13.57 14.83 USD |
+5.03
|
€5.49B 6B USD | €100.00 109.31 USD | €13.57 14.83 USD | €13.57 14.83 USD | €5.49B 6B USD | 13.43 | €1.01 1.1 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.40 27.77 USD |
-0.78
|
€5.46B 5.97B USD | €3.00K 3.28K USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.46B 5.97B USD | 13.95 | €1.82 1.99 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.60 14.87 USD |
-2.16
|
€5.37B 5.86B USD | €8.00 8.75 USD | €13.60 14.87 USD | €14.10 15.41 USD | €5.37B 5.86B USD | 71.57 | €0.19 0.21 USD | ||
| Element Solutions Inc PLQ.F | €21.80 23.83 USD |
0
|
€5.31B 5.81B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.31B 5.81B USD | 25.34 | €0.86 0.94 USD | ||
| Mineral Resources Limited F5J.F | €26.29 28.74 USD |
-0.85
|
€5.20B 5.68B USD | €150.00 163.97 USD | €26.29 28.74 USD | €26.29 28.74 USD | €5.20B 5.68B USD | 0 | -€2.58 -2.8 USD | ||
| Mineral Resources Limited F5J0.F | €26.20 28.64 USD |
+0.77
|
€5.18B 5.66B USD | €180.00 196.76 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.18B 5.66B USD | 0 | -€2.58 -2.8 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.20 22.08 USD |
+2.02
|
€5.13B 5.61B USD | €5.00 5.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €5.13B 5.61B USD | 12.94 | €1.56 1.71 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||