หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1332)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verbio SE VBK.F | €16.64 18.19 USD |
+0.67
|
€1.06B 1.16B USD | €370.00 404.46 USD | €16.51 18.05 USD | €16.64 18.19 USD | €1.06B 1.16B USD | 0 | -€1.87 -2.04 USD | ||
| 5N Plus Inc. EMB.SG | €11.56 12.64 USD |
-0.34
|
€1.05B 1.15B USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €1.05B 1.15B USD | 26.88 | €0.43 0.47 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.34 9.12 USD |
+0.66
|
€1.05B 1.15B USD | €100.00 109.31 USD | €8.34 9.12 USD | €8.57 9.37 USD | €1.05B 1.15B USD | 52.12 | €0.16 0.17 USD | ||
| Vesuvius plc V4S.F | €4.08 4.46 USD |
+1.49
|
€1.04B 1.14B USD | €180.00 196.76 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.04B 1.14B USD | 13.16 | €0.31 0.34 USD | ||
| 5N Plus Inc. EMB.F | €11.48 12.55 USD |
+2.68
|
€1.03B 1.13B USD | €3.52K 3.85K USD | €11.48 12.55 USD | €11.48 12.55 USD | €1.03B 1.13B USD | 26.69 | €0.43 0.47 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.80 0.87 USD |
-1.85
|
€1.02B 1.11B USD | €1.65K 1.8K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.02B 1.11B USD | 0 | -€0.41 -0.4 USD | ||
| Braskem S.A. BRDA.F | €1.19 1.3 USD |
0
|
€1.01B 1.1B USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €1.01B 1.1B USD | 0 | -€1.07 -1.1 USD | ||
| Elementis plc E3E.F | €1.74 1.9 USD |
+0.58
|
€992.28M 1.08B USD | €103.00 112.59 USD | €1.74 1.9 USD | €1.74 1.9 USD | €992.28M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
| Braskem S.A. BRD.F | €2.48 2.71 USD |
0
|
€988.24M 1.08B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €988.24M 1.08B USD | 0 | -€2.14 -2.3 USD | ||
| Aichi Steel Corporation 8T2.F | €15.40 16.83 USD |
-0.65
|
€986.75M 1.08B USD | €325.00 355.27 USD | €15.40 16.83 USD | €15.40 16.83 USD | €986.75M 1.08B USD | 17.30 | €0.89 0.97 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
+0.88
|
€983.10M 1.07B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €983.10M 1.07B USD | 0 | €0.00 0 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.80 0.87 USD |
-1.85
|
€978.60M 1.07B USD | €50.00 54.66 USD | €0.80 0.87 USD | €0.80 0.87 USD | €978.60M 1.07B USD | 0 | -€0.41 -0.4 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.33 0.36 USD |
+3.8
|
€973.22M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €973.22M 1.06B USD | 16.40 | €0.02 0.02 USD | ||
| Braskem S.A. BRD.SG | €2.44 2.67 USD |
-3.17
|
€972.30M 1.06B USD | €0.00 0 USD | €2.44 2.67 USD | €2.54 2.78 USD | €972.30M 1.06B USD | 0 | -€2.14 -2.3 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.43 USD |
+1.04
|
€969.22M 1.06B USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €969.22M 1.06B USD | 0 | -€0.06 -0.06 USD | ||
| REX American Resources Corporation RX3.F | €27.40 29.95 USD |
-2.14
|
€938.19M 1.03B USD | €16.00 17.49 USD | €27.40 29.95 USD | €27.40 29.95 USD | €938.19M 1.03B USD | 21.24 | €1.29 1.41 USD | ||
| Asante Gold Corporation 1A9.F | €1.26 1.38 USD |
+5
|
€919.43M 1.01B USD | €2.04K 2.23K USD | €1.22 1.33 USD | €1.26 1.38 USD | €919.43M 1.01B USD | 0 | -€0.18 -0.1 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.38 4.78 USD |
+2.1
|
€897.45M 981.04M USD | €2.00K 2.19K USD | €4.29 4.68 USD | €4.38 4.78 USD | €897.45M 981.04M USD | 15.08 | €0.29 0.32 USD | ||
| artience Co., Ltd. TO5.F | €18.00 19.68 USD |
-0.55
|
€889.00M 971.8M USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €889.00M 971.8M USD | 11.39 | €1.58 1.73 USD | ||
| Ecovyst Inc. PQGA.F | €7.45 8.14 USD |
+4.2
|
€886.04M 968.56M USD | €6.00 6.56 USD | €7.20 7.87 USD | €7.45 8.14 USD | €886.04M 968.56M USD | 0 | -€0.23 -0.2 USD | ||
| IperionX Limited 30Z0.F | €26.20 28.64 USD |
+10.08
|
€879.39M 961.29M USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.80 29.3 USD | €879.39M 961.29M USD | 0 | -€0.66 -0.7 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.61 7.23 USD |
+0.76
|
€879.13M 961.01M USD | €11.00 12.02 USD | €6.55 7.16 USD | €6.61 7.23 USD | €879.13M 961.01M USD | 12.47 | €0.53 0.58 USD | ||
| Stepan Company 96S.F | €38.20 41.76 USD |
0
|
€874.76M 956.23M USD | €2.00 2.19 USD | €37.80 41.32 USD | €38.20 41.76 USD | €874.76M 956.23M USD | 22.20 | €1.72 1.88 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-1.72
|
€874.74M 956.21M USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €874.74M 956.21M USD | 0 | €0.00 0 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.05 24.1 USD |
-0.9
|
€851.53M 930.84M USD | €426.00 465.68 USD | €22.05 24.1 USD | €22.05 24.1 USD | €851.53M 930.84M USD | 0 | -€4.94 -5.4 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
+0.84
|
€846.24M 925.05M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.31 USD |
+3.6
|
€839.00M 917.14M USD | €1.94K 2.12K USD | €0.29 0.31 USD | €0.29 0.31 USD | €839.00M 917.14M USD | 14.40 | €0.02 0.02 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
+1.94
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.44 | €1.08 1.18 USD | ||
| AMG Critical Materials N.V. ADG.F | €25.46 27.83 USD |
-1.16
|
€821.57M 898.09M USD | €350.00 382.6 USD | €25.46 27.83 USD | €25.74 28.14 USD | €821.57M 898.09M USD | 26.52 | €0.96 1.05 USD | ||
| Daio Paper Corporation DPR.F | €4.68 5.12 USD |
-1.27
|
€812.99M 888.7M USD | €12.00 13.12 USD | €4.68 5.12 USD | €4.68 5.12 USD | €812.99M 888.7M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.78 5.23 USD |
+2.14
|
€804.16M 879.05M USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €804.16M 879.05M USD | 12.57 | €0.38 0.42 USD | ||
| Rupert Resources Ltd. R05.F | €3.38 3.69 USD |
+4.32
|
€791.88M 865.63M USD | €7.44K 8.13K USD | €3.38 3.69 USD | €3.38 3.69 USD | €791.88M 865.63M USD | 0 | -€0.02 -0.02 USD | ||
| Canfor Corporation NKC.F | €6.60 7.21 USD |
-2.94
|
€785.63M 858.8M USD | €520.00 568.43 USD | €6.60 7.21 USD | €6.60 7.21 USD | €785.63M 858.8M USD | 0 | -€2.45 -2.6 USD | ||
| Alphamin Resources Corp. 21L.F | €0.61 0.67 USD |
-0.81
|
€781.41M 854.19M USD | €2.11K 2.31K USD | €0.61 0.67 USD | €0.61 0.67 USD | €781.41M 854.19M USD | 7.63 | €0.08 0.09 USD | ||
| Nexa Resources S.A. NE0.F | €5.70 6.23 USD |
+6.54
|
€771.91M 843.8M USD | €90.00 98.38 USD | €5.30 5.79 USD | €5.70 6.23 USD | €771.91M 843.8M USD | 0 | -€0.11 -0.1 USD | ||
| Imperial Metals Corporation L7D.F | €4.24 4.63 USD |
+3.92
|
€754.99M 825.31M USD | €150.00 163.97 USD | €4.24 4.63 USD | €4.24 4.63 USD | €754.99M 825.31M USD | 6.23 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.35 6.94 USD |
-0.78
|
€752.47M 822.55M USD | €1.00K 1.09K USD | €6.35 6.94 USD | €6.35 6.94 USD | €752.47M 822.55M USD | 0 | -€0.19 -0.2 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €9.35 10.22 USD |
+2.19
|
€747.44M 817.05M USD | €100.00 109.31 USD | €9.35 10.22 USD | €9.35 10.22 USD | €747.44M 817.05M USD | 13.55 | €0.69 0.75 USD | ||
| OCI N.V. OIC.F | €3.51 3.84 USD |
+0.11
|
€745.16M 814.56M USD | €1.65K 1.8K USD | €3.50 3.83 USD | €3.51 3.84 USD | €745.16M 814.56M USD | 0 | -€1.35 -1.4 USD | ||
| Sappi Limited SPI.F | €1.19 1.3 USD |
+12.26
|
€737.74M 806.45M USD | €20.00 21.86 USD | €1.09 1.19 USD | €1.19 1.3 USD | €737.74M 806.45M USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.87 0.95 USD |
0
|
€737.32M 805.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.32M 805.99M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.86 0.94 USD |
+2.64
|
€731.53M 799.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.53M 799.66M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €0.86 0.94 USD |
+2.09
|
€723.67M 791.07M USD | €222.00 242.68 USD | €0.86 0.94 USD | €0.86 0.94 USD | €723.67M 791.07M USD | 0 | -€0.19 -0.2 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.60 23.61 USD |
+6.93
|
€718.41M 785.32M USD | €39.00 42.63 USD | €21.00 22.96 USD | €21.60 23.61 USD | €718.41M 785.32M USD | 9.27 | €2.33 2.55 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.70 6.23 USD |
+0.88
|
€679.30M 742.57M USD | €35.00 38.26 USD | €5.70 6.23 USD | €5.70 6.23 USD | €679.30M 742.57M USD | 6.70 | €0.85 0.93 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.09 USD |
-1.26
|
€677.88M 741.01M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.08 0.09 USD | €677.88M 741.01M USD | 0 | -€0.53 -0.5 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.43 5.94 USD |
+0.44
|
€663.45M 725.24M USD | €5.49K 6K USD | €5.43 5.94 USD | €5.43 5.94 USD | €663.45M 725.24M USD | 0 | -€6.67 -7.2 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
-2.88
|
€662.02M 723.68M USD | €1.50K 1.64K USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.78 | €2.30 2.51 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.70 8.42 USD |
+4.76
|
€654.61M 715.58M USD | €590.00 644.95 USD | €7.70 8.42 USD | €7.70 8.42 USD | €654.61M 715.58M USD | 51.33 | €0.15 0.16 USD | ||
| Compass Minerals International, Inc. CM8.F | €15.00 16.4 USD |
0
|
€651.91M 712.62M USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.00 16.4 USD | €651.91M 712.62M USD | 0 | -€2.52 -2.7 USD | ||
| Robex Resources Inc. R RB4.F | €2.64 2.89 USD |
+2.33
|
€644.37M 704.38M USD | €1.20K 1.31K USD | €2.64 2.89 USD | €2.64 2.89 USD | €644.37M 704.38M USD | 0 | -€0.21 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.09 4.47 USD |
+2
|
€641.51M 701.26M USD | €16.24K 17.75K USD | €3.93 4.3 USD | €4.11 4.49 USD | €641.51M 701.26M USD | 34.08 | €0.12 0.13 USD | ||
| Pilkington Deutschland AG FDD.HM | €232.00 253.61 USD |
-3.33
|
€628.81M 687.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €628.81M 687.38M USD | 0 | -€25.60 -27.9 USD | ||
| Develop Global Limited IHB1.F | €1.90 2.08 USD |
+3.26
|
€626.97M 685.37M USD | €100.00 109.31 USD | €1.90 2.08 USD | €1.90 2.08 USD | €626.97M 685.37M USD | 12.66 | €0.15 0.16 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.87 2.04 USD |
+10
|
€616.64M 674.07M USD | €3.01K 3.28K USD | €1.83 2 USD | €1.97 2.15 USD | €616.64M 674.07M USD | 0 | -€0.02 -0.02 USD | ||
| Metallus Inc. ZS2.F | €14.00 15.3 USD |
0
|
€604.13M 660.4M USD | €66.00 72.15 USD | €14.00 15.3 USD | €14.00 15.3 USD | €604.13M 660.4M USD | 0 | -€0.16 -0.1 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.26 2.47 USD |
+3.43
|
€603.06M 659.23M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €603.06M 659.23M USD | 37.66 | €0.06 0.07 USD | ||
| Green Plains Inc. G3V.F | €8.61 9.41 USD |
+3.48
|
€601.42M 657.43M USD | €100.00 109.31 USD | €8.31 9.09 USD | €8.61 9.41 USD | €601.42M 657.43M USD | 0 | -€2.48 -2.7 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.80 11.81 USD |
+0.93
|
€598.10M 653.81M USD | €15.00 16.4 USD | €10.70 11.7 USD | €11.10 12.13 USD | €598.10M 653.81M USD | 0 | -€6.96 -7.6 USD | ||
| Victrex plc 1OY.F | €6.35 6.94 USD |
+0.79
|
€589.41M 644.31M USD | €200.00 218.63 USD | €6.35 6.94 USD | €6.35 6.94 USD | €589.41M 644.31M USD | 16.28 | €0.39 0.43 USD | ||
| Victrex plc 1OY.SG | €6.75 7.38 USD |
+2.27
|
€587.60M 642.33M USD | €0.00 0 USD | €6.55 7.16 USD | €6.85 7.49 USD | €587.60M 642.33M USD | 17.30 | €0.39 0.43 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.38 USD |
+0.58
|
€585.66M 640.2M USD | €105.00 114.78 USD | €0.34 0.38 USD | €0.34 0.38 USD | €585.66M 640.2M USD | 11.46 | €0.03 0.03 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.45 7.05 USD |
+1.57
|
€583.20M 637.51M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €583.20M 637.51M USD | 13.43 | €0.48 0.52 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.40 3.72 USD |
-6.85
|
€581.60M 635.77M USD | €1.45K 1.59K USD | €3.40 3.72 USD | €3.40 3.72 USD | €581.60M 635.77M USD | 0 | -€0.05 -0.05 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.33 3.64 USD |
+10.71
|
€578.84M 632.75M USD | €1.15K 1.26K USD | €3.15 3.45 USD | €3.33 3.64 USD | €578.84M 632.75M USD | 0 | -€0.03 -0.03 USD | ||
| Ibstock plc 2I5.F | €1.37 1.5 USD |
+1.48
|
€578.59M 632.48M USD | €151.00 165.06 USD | €1.37 1.5 USD | €1.37 1.5 USD | €578.59M 632.48M USD | 45.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
+0.6
|
€574.38M 627.87M USD | €45.00 49.19 USD | €0.34 0.37 USD | €0.34 0.37 USD | €574.38M 627.87M USD | 11.26 | €0.03 0.03 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €5.92 6.47 USD |
+5.15
|
€572.90M 626.25M USD | €150.00 163.97 USD | €5.92 6.47 USD | €5.92 6.47 USD | €572.90M 626.25M USD | 0 | -€0.03 -0.03 USD | ||
| LSB Industries, Inc. LS3.F | €7.75 8.47 USD |
+3.33
|
€561.75M 614.07M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.80 8.53 USD | €561.75M 614.07M USD | 0 | -€0.01 -0.01 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €24.60 26.89 USD |
+0.82
|
€559.85M 611.99M USD | €10.00 10.93 USD | €24.60 26.89 USD | €24.60 26.89 USD | €559.85M 611.99M USD | 7.19 | €3.42 3.74 USD | ||
| Klöckner & Co SE KCO.F | €5.61 6.13 USD |
+2.37
|
€559.60M 611.72M USD | €109.00 119.15 USD | €5.44 5.95 USD | €5.61 6.13 USD | €559.60M 611.72M USD | 0 | -€1.02 -1.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.27 2.48 USD |
+3.18
|
€552.26M 603.69M USD | €1.00K 1.09K USD | €2.27 2.48 USD | €2.27 2.48 USD | €552.26M 603.69M USD | 0 | -€0.13 -0.1 USD | ||
| GoGold Resources Inc. GGD.F | €1.45 1.59 USD |
+0.07
|
€548.87M 599.99M USD | €2.63K 2.88K USD | €1.43 1.56 USD | €1.53 1.67 USD | €548.87M 599.99M USD | 48.33 | €0.03 0.03 USD | ||
| Nufarm Limited NUF.F | €1.35 1.48 USD |
0
|
€546.90M 597.84M USD | €3.95K 4.32K USD | €1.35 1.48 USD | €1.35 1.48 USD | €546.90M 597.84M USD | 0 | -€0.24 -0.2 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+1.61
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| Orezone Gold Corporation OEX.F | €0.84 0.92 USD |
+10.64
|
€536.70M 586.68M USD | €2.03K 2.22K USD | €0.84 0.92 USD | €0.84 0.92 USD | €536.70M 586.68M USD | 7.65 | €0.11 0.12 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.17 USD |
+4.64
|
€533.00M 582.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.00M 582.64M USD | 0 | €0.00 0 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.60M 566.9M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.60M 566.9M USD | 15.69 | €2.79 3.05 USD | ||
| The Straits Trading Company Limited W2F.F | €1.04 1.14 USD |
+0.97
|
€506.48M 553.65M USD | €21.00 22.96 USD | €1.04 1.14 USD | €1.04 1.14 USD | €506.48M 553.65M USD | 0 | -€0.08 -0.08 USD | ||
| EPC Groupe 9Z50.F | €220.00 240.49 USD |
+0.46
|
€500.86M 547.51M USD | €2.00 2.19 USD | €220.00 240.49 USD | €222.00 242.68 USD | €500.86M 547.51M USD | 19.92 | €11.04 12.07 USD | ||
| Koppers Holdings Inc. KO9.F | €25.20 27.55 USD |
+5
|
€500.69M 547.32M USD | €1.00 1.09 USD | €23.80 26.02 USD | €25.20 27.55 USD | €500.69M 547.32M USD | 35.00 | €0.72 0.79 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.55 7.16 USD |
0
|
€496.93M 543.21M USD | €107.00 116.97 USD | €6.55 7.16 USD | €6.55 7.16 USD | €496.93M 543.21M USD | 25.19 | €0.26 0.28 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.10 14.32 USD |
+1.16
|
€493.41M 539.36M USD | €0.00 0 USD | €12.95 14.16 USD | €13.10 14.32 USD | €493.41M 539.36M USD | 10.73 | €1.22 1.33 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €24.60 26.89 USD |
+6.96
|
€491.63M 537.42M USD | €270.00 295.15 USD | €24.00 26.24 USD | €26.00 28.42 USD | €491.63M 537.42M USD | 11.08 | €2.22 2.43 USD | ||
| Galiano Gold Inc. B7U.F | €1.89 2.07 USD |
+9.57
|
€491.00M 536.73M USD | €1.90K 2.08K USD | €1.89 2.07 USD | €1.90 2.08 USD | €491.00M 536.73M USD | 0 | -€0.16 -0.1 USD | ||
| Marshalls plc 1QG.F | €1.93 2.11 USD |
0
|
€488.01M 533.46M USD | €250.00 273.28 USD | €1.93 2.11 USD | €1.93 2.11 USD | €488.01M 533.46M USD | 17.54 | €0.11 0.12 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.74 0.8 USD |
+10.84
|
€475.77M 520.08M USD | €3.15K 3.44K USD | €0.66 0.72 USD | €0.74 0.8 USD | €475.77M 520.08M USD | 0 | -€0.11 -0.1 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.30 15.63 USD |
+0.7
|
€472.01M 515.97M USD | €16.00 17.49 USD | €14.30 15.63 USD | €14.30 15.63 USD | €472.01M 515.97M USD | 14.74 | €0.97 1.06 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.50 6.01 USD |
-2.65
|
€470.92M 514.78M USD | €563.00 615.44 USD | €5.50 6.01 USD | €5.50 6.01 USD | €470.92M 514.78M USD | 8.59 | €0.64 0.7 USD | ||
| Thor Explorations Ltd. T2X.F | €0.70 0.76 USD |
+2.21
|
€462.38M 505.45M USD | €600.00 655.88 USD | €0.70 0.76 USD | €0.70 0.76 USD | €462.38M 505.45M USD | 3.30 | €0.21 0.23 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.01 4.39 USD |
+4.42
|
€461.59M 504.58M USD | €250.00 273.28 USD | €4.01 4.39 USD | €4.01 4.39 USD | €461.59M 504.58M USD | 0 | -€0.30 -0.3 USD | ||
| Tronox Holdings plc T5X.F | €2.90 3.17 USD |
+3.57
|
€460.95M 503.89M USD | €14.31K 15.64K USD | €2.90 3.17 USD | €2.90 3.17 USD | €460.95M 503.89M USD | 0 | -€1.78 -1.9 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.28 USD |
0
|
€456.09M 498.57M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.29 USD | €456.09M 498.57M USD | 0 | €0.00 0 USD | ||
| AECI Ltd A7Z.F | €4.28 4.68 USD |
+0.94
|
€454.85M 497.22M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €454.85M 497.22M USD | 21.40 | €0.20 0.22 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+2.86
|
€428.10M 467.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €428.10M 467.98M USD | 0 | €0.00 0 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.07 4.45 USD |
-0.78
|
€427.61M 467.44M USD | €600.00 655.88 USD | €4.07 4.45 USD | €4.07 4.45 USD | €427.61M 467.44M USD | 0 | -€2.74 -2.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||