หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1332)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verbio SE VBK.F | €17.11 18.7 USD |
+2.82
|
€1.09B 1.19B USD | €370.00 404.46 USD | €17.11 18.7 USD | €17.11 18.7 USD | €1.09B 1.19B USD | 0 | -€1.87 -2.04 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.04 1.14 USD |
-2.8
|
€1.08B 1.18B USD | €72.00 78.71 USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.08B 1.18B USD | 14.85 | €0.07 0.08 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.58 9.37 USD |
+2.82
|
€1.08B 1.18B USD | €100.00 109.31 USD | €8.58 9.37 USD | €8.58 9.37 USD | €1.08B 1.18B USD | 50.44 | €0.17 0.19 USD | ||
| 5N Plus Inc. EMB.F | €11.98 13.1 USD |
+4.36
|
€1.07B 1.17B USD | €3.52K 3.85K USD | €11.98 13.1 USD | €11.98 13.1 USD | €1.07B 1.17B USD | 27.86 | €0.43 0.47 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.83 0.9 USD |
+3.77
|
€1.06B 1.15B USD | €1.65K 1.8K USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.06B 1.15B USD | 0 | -€0.42 -0.4 USD | ||
| Vesuvius plc V4S.F | €4.12 4.5 USD |
+0.98
|
€1.05B 1.15B USD | €180.00 196.76 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.05B 1.15B USD | 13.29 | €0.31 0.34 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-0.87
|
€1.04B 1.14B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Elementis plc E3E.F | €1.76 1.92 USD |
+1.15
|
€1.03B 1.12B USD | €103.00 112.59 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.03B 1.12B USD | 0 | -€0.06 -0.06 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.83 0.9 USD |
+3.77
|
€1.02B 1.11B USD | €9.50K 10.38K USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.02B 1.11B USD | 0 | -€0.42 -0.4 USD | ||
| Aichi Steel Corporation 8T2.F | €15.60 17.05 USD |
+1.3
|
€999.56M 1.09B USD | €325.00 355.27 USD | €15.60 17.05 USD | €15.60 17.05 USD | €999.56M 1.09B USD | 17.52 | €0.89 0.97 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRDA.F | €1.16 1.27 USD |
-2.52
|
€980.56M 1.07B USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €980.56M 1.07B USD | 0 | -€1.07 -1.1 USD | ||
| Braskem S.A. BRD.SG | €2.44 2.67 USD |
0
|
€972.30M 1.06B USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €972.30M 1.06B USD | 0 | -€2.14 -2.3 USD | ||
| REX American Resources Corporation RX3.F | €28.20 30.83 USD |
+2.92
|
€965.58M 1.06B USD | €16.00 17.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €965.58M 1.06B USD | 21.86 | €1.29 1.41 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.42 USD |
-1.03
|
€959.28M 1.05B USD | €500.00 546.57 USD | €0.39 0.42 USD | €0.39 0.42 USD | €959.28M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| Braskem S.A. BRD.F | €2.40 2.62 USD |
-3.23
|
€956.36M 1.05B USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.40 2.62 USD | €956.36M 1.05B USD | 0 | -€2.14 -2.3 USD | ||
| Ecovyst Inc. PQGA.F | €7.60 8.31 USD |
+2.01
|
€903.88M 988.07M USD | €6.00 6.56 USD | €7.60 8.31 USD | €7.60 8.31 USD | €903.88M 988.07M USD | 0 | -€0.23 -0.2 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.39 4.8 USD |
+0.34
|
€900.53M 984.4M USD | €2.00K 2.19K USD | €4.39 4.8 USD | €4.39 4.8 USD | €900.53M 984.4M USD | 15.13 | €0.29 0.32 USD | ||
| IperionX Limited 30Z0.F | €26.80 29.3 USD |
+2.29
|
€899.53M 983.3M USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.80 29.3 USD | €899.53M 983.3M USD | 0 | -€0.72 -0.7 USD | ||
| Stepan Company 96S.F | €39.00 42.63 USD |
+2.09
|
€893.08M 976.26M USD | €2.00 2.19 USD | €39.00 42.63 USD | €39.00 42.63 USD | €893.08M 976.26M USD | 22.67 | €1.72 1.88 USD | ||
| artience Co., Ltd. TO5.F | €18.00 19.68 USD |
0
|
€889.00M 971.8M USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €889.00M 971.8M USD | 11.39 | €1.58 1.73 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.63 7.25 USD |
+0.3
|
€881.79M 963.92M USD | €11.00 12.02 USD | €6.63 7.25 USD | €6.63 7.25 USD | €881.79M 963.92M USD | 13.00 | €0.51 0.56 USD | ||
| Asante Gold Corporation 1A9.F | €1.20 1.31 USD |
-4.76
|
€875.65M 957.2M USD | €2.04K 2.23K USD | €1.20 1.31 USD | €1.20 1.31 USD | €875.65M 957.2M USD | 0 | -€0.18 -0.1 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.50 24.6 USD |
+2.04
|
€868.91M 949.83M USD | €124.00 135.55 USD | €22.50 24.6 USD | €22.90 25.03 USD | €868.91M 949.83M USD | 0 | -€4.94 -5.4 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-0.88
|
€867.07M 947.83M USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €867.07M 947.83M USD | 0 | €0.00 0 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.29 0.31 USD |
-12.2
|
€854.53M 934.12M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €854.53M 934.12M USD | 14.40 | €0.02 0.02 USD | ||
| Daio Paper Corporation DPR.F | €4.88 5.33 USD |
+4.27
|
€847.73M 926.68M USD | €12.00 13.12 USD | €4.88 5.33 USD | €4.88 5.33 USD | €847.73M 926.68M USD | 0 | -€0.11 -0.1 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
0
|
€846.24M 925.05M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| Canfor Corporation NKC.F | €7.05 7.71 USD |
+6.82
|
€839.19M 917.35M USD | €520.00 568.43 USD | €7.05 7.71 USD | €7.05 7.71 USD | €839.19M 917.35M USD | 0 | -€2.45 -2.6 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.31 USD |
-0.69
|
€833.17M 910.77M USD | €1.94K 2.12K USD | €0.29 0.31 USD | €0.29 0.31 USD | €833.17M 910.77M USD | 14.30 | €0.02 0.02 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
0
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.44 | €1.08 1.18 USD | ||
| AMG Critical Materials N.V. ADG.F | €25.52 27.9 USD |
+0.24
|
€823.51M 900.21M USD | €350.00 382.6 USD | €25.52 27.9 USD | €25.52 27.9 USD | €823.51M 900.21M USD | 26.58 | €0.96 1.05 USD | ||
| Hokuetsu Corporation HPE.F | €4.82 5.27 USD |
+0.84
|
€810.89M 886.41M USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €810.89M 886.41M USD | 12.68 | €0.38 0.42 USD | ||
| Rupert Resources Ltd. R05.F | €3.42 3.74 USD |
+1.18
|
€801.25M 875.87M USD | €7.44K 8.13K USD | €3.42 3.74 USD | €3.42 3.74 USD | €801.25M 875.87M USD | 0 | -€0.02 -0.02 USD | ||
| Alphamin Resources Corp. 21L.F | €0.62 0.68 USD |
+1.8
|
€795.48M 869.57M USD | €2.11K 2.31K USD | €0.62 0.68 USD | €0.62 0.68 USD | €795.48M 869.57M USD | 7.77 | €0.08 0.09 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €9.70 10.6 USD |
+3.74
|
€775.41M 847.63M USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €775.41M 847.63M USD | 14.05 | €0.69 0.75 USD | ||
| Imperial Metals Corporation L7D.F | €4.30 4.7 USD |
+1.42
|
€765.68M 836.99M USD | €150.00 163.97 USD | €4.30 4.7 USD | €4.30 4.7 USD | €765.68M 836.99M USD | 6.32 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.40 7 USD |
+0.79
|
€758.40M 829.03M USD | €1.00K 1.09K USD | €6.40 7 USD | €6.40 7 USD | €758.40M 829.03M USD | 0 | -€0.19 -0.2 USD | ||
| Furukawa Co.,Ltd. FUR.F | €22.60 24.7 USD |
+4.63
|
€751.67M 821.68M USD | €39.00 42.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €751.67M 821.68M USD | 9.74 | €2.32 2.54 USD | ||
| Nexa Resources S.A. NE0.F | €5.50 6.01 USD |
-3.51
|
€744.82M 814.19M USD | €90.00 98.38 USD | €5.50 6.01 USD | €5.50 6.01 USD | €744.82M 814.19M USD | 0 | -€0.11 -0.1 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.88 0.96 USD |
+0.86
|
€743.69M 812.95M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €743.69M 812.95M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €0.88 0.96 USD |
+2.45
|
€741.42M 810.48M USD | €222.00 242.68 USD | €0.88 0.96 USD | €0.88 0.96 USD | €741.42M 810.48M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.87 0.95 USD |
+1.34
|
€741.35M 810.39M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €741.35M 810.39M USD | 0 | -€0.19 -0.2 USD | ||
| OCI N.V. OIC.F | €3.46 3.78 USD |
-1.54
|
€733.71M 802.05M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.79 USD | €733.71M 802.05M USD | 0 | -€1.34 -1.4 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
+3.7
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Sappi Limited SPI.F | €1.14 1.25 USD |
-4.2
|
€706.75M 772.57M USD | €20.00 21.86 USD | €1.14 1.25 USD | €1.14 1.25 USD | €706.75M 772.57M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.80 6.34 USD |
+1.75
|
€691.22M 755.59M USD | €35.00 38.26 USD | €5.80 6.34 USD | €5.80 6.34 USD | €691.22M 755.59M USD | 6.82 | €0.85 0.93 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
+1.98
|
€675.13M 738.01M USD | €1.50K 1.64K USD | €20.60 22.52 USD | €20.60 22.52 USD | €675.13M 738.01M USD | 8.99 | €2.29 2.5 USD | ||
| Compass Minerals International, Inc. CM8.F | €15.50 16.94 USD |
+3.33
|
€673.64M 736.37M USD | €50.00 54.66 USD | €15.50 16.94 USD | €15.50 16.94 USD | €673.64M 736.37M USD | 0 | -€2.52 -2.7 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.46 5.97 USD |
+0.44
|
€666.38M 728.44M USD | €5.49K 6K USD | €5.46 5.97 USD | €5.46 5.97 USD | €666.38M 728.44M USD | 0 | -€6.67 -7.2 USD | ||
| Robex Resources Inc. R RB4.F | €2.70 2.95 USD |
+2.27
|
€659.01M 720.39M USD | €1.20K 1.31K USD | €2.70 2.95 USD | €2.70 2.95 USD | €659.01M 720.39M USD | 0 | -€0.21 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.16 4.55 USD |
+1.71
|
€652.49M 713.26M USD | €445.00 486.45 USD | €4.07 4.45 USD | €4.16 4.55 USD | €652.49M 713.26M USD | 34.66 | €0.12 0.13 USD | ||
| Develop Global Limited IHB1.F | €1.96 2.14 USD |
+3.16
|
€646.77M 707.01M USD | €100.00 109.31 USD | €1.96 2.14 USD | €1.96 2.14 USD | €646.77M 707.01M USD | 13.06 | €0.15 0.16 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.45 8.14 USD |
-3.25
|
€633.36M 692.34M USD | €590.00 644.95 USD | €7.45 8.14 USD | €7.45 8.14 USD | €633.36M 692.34M USD | 49.66 | €0.15 0.16 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
-7.01
|
€630.38M 689.09M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €630.38M 689.09M USD | 0 | -€0.53 -0.5 USD | ||
| Pilkington Deutschland AG FDD.HM | €232.00 253.61 USD |
0
|
€628.81M 687.38M USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €628.81M 687.38M USD | 0 | -€25.60 -27.9 USD | ||
| Metallus Inc. ZS2.F | €14.50 15.85 USD |
+3.57
|
€625.71M 683.98M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €625.71M 683.98M USD | 0 | -€0.16 -0.1 USD | ||
| Ibstock plc 2I5.F | €1.46 1.6 USD |
+6.57
|
€616.60M 674.03M USD | €151.00 165.06 USD | €1.46 1.6 USD | €1.46 1.6 USD | €616.60M 674.03M USD | 48.66 | €0.03 0.03 USD | ||
| Green Plains Inc. G3V.F | €8.67 9.48 USD |
+0.65
|
€605.33M 661.71M USD | €100.00 109.31 USD | €8.67 9.48 USD | €8.67 9.48 USD | €605.33M 661.71M USD | 0 | -€2.47 -2.7 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.25 2.46 USD |
-0.44
|
€600.39M 656.31M USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €600.39M 656.31M USD | 37.50 | €0.06 0.07 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
+2.33
|
€599.28M 655.09M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €599.28M 655.09M USD | 11.73 | €0.03 0.03 USD | ||
| Victrex plc 1OY.F | €6.45 7.05 USD |
+1.57
|
€598.70M 654.46M USD | €200.00 218.63 USD | €6.45 7.05 USD | €6.45 7.05 USD | €598.70M 654.46M USD | 16.53 | €0.39 0.43 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.80 11.81 USD |
0
|
€598.10M 653.81M USD | €15.00 16.4 USD | €10.80 11.81 USD | €10.80 11.81 USD | €598.10M 653.81M USD | 0 | -€6.95 -7.5 USD | ||
| Victrex plc 1OY.SG | €6.85 7.49 USD |
+1.48
|
€596.31M 651.84M USD | €0.00 0 USD | €6.80 7.43 USD | €6.85 7.49 USD | €596.31M 651.84M USD | 17.56 | €0.39 0.43 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+2.96
|
€591.37M 646.45M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.79 1.96 USD |
-4.28
|
€590.26M 645.23M USD | €3.01K 3.28K USD | €1.79 1.96 USD | €1.79 1.96 USD | €590.26M 645.23M USD | 0 | -€0.02 -0.02 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.45 7.05 USD |
0
|
€583.20M 637.51M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €583.20M 637.51M USD | 13.43 | €0.48 0.52 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.35 3.66 USD |
+0.54
|
€581.97M 636.17M USD | €1.15K 1.26K USD | €3.34 3.65 USD | €3.36 3.67 USD | €581.97M 636.17M USD | 0 | -€0.03 -0.03 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.40 3.72 USD |
0
|
€581.60M 635.77M USD | €1.45K 1.59K USD | €3.40 3.72 USD | €3.40 3.72 USD | €581.60M 635.77M USD | 0 | -€0.05 -0.05 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.00 6.56 USD |
+1.35
|
€580.64M 634.71M USD | €150.00 163.97 USD | €6.00 6.56 USD | €6.00 6.56 USD | €580.64M 634.71M USD | 0 | -€0.03 -0.03 USD | ||
| GoGold Resources Inc. GGD.F | €1.52 1.66 USD |
+4.69
|
€579.79M 633.78M USD | €2.00K 2.19K USD | €1.42 1.56 USD | €1.52 1.66 USD | €579.79M 633.78M USD | 50.60 | €0.03 0.03 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €24.80 27.11 USD |
+0.81
|
€564.40M 616.97M USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €564.40M 616.97M USD | 7.27 | €3.41 3.73 USD | ||
| Orezone Gold Corporation OEX.F | €0.88 0.96 USD |
+4.75
|
€562.19M 614.55M USD | €2.03K 2.22K USD | €0.88 0.96 USD | €0.88 0.96 USD | €562.19M 614.55M USD | 8.01 | €0.11 0.12 USD | ||
| Klöckner & Co SE KCO.F | €5.63 6.15 USD |
+0.36
|
€561.59M 613.9M USD | €109.00 119.15 USD | €5.61 6.13 USD | €5.63 6.15 USD | €561.59M 613.9M USD | 0 | -€1.02 -1.1 USD | ||
| LSB Industries, Inc. LS3.F | €7.70 8.42 USD |
-0.65
|
€558.13M 610.11M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €558.13M 610.11M USD | 0 | -€0.01 -0.01 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.27 2.49 USD |
+0.18
|
€553.23M 604.75M USD | €1.00K 1.09K USD | €2.27 2.49 USD | €2.27 2.49 USD | €553.23M 604.75M USD | 0 | -€0.13 -0.1 USD | ||
| Nufarm Limited NUF.F | €1.35 1.48 USD |
0
|
€546.90M 597.84M USD | €3.95K 4.32K USD | €1.35 1.48 USD | €1.35 1.48 USD | €546.90M 597.84M USD | 0 | -€0.24 -0.2 USD | ||
| Tronox Holdings plc T5X.F | €3.36 3.67 USD |
+15.86
|
€534.07M 583.81M USD | €14.31K 15.64K USD | €3.36 3.67 USD | €3.36 3.67 USD | €534.07M 583.81M USD | 0 | -€1.78 -1.9 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-0.79
|
€534.06M 583.8M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €534.06M 583.8M USD | 12.50 | €0.01 0.01 USD | ||
| Marshalls plc 1QG.F | €2.08 2.27 USD |
+7.77
|
€525.93M 574.92M USD | €250.00 273.28 USD | €2.08 2.27 USD | €2.08 2.27 USD | €525.93M 574.92M USD | 18.90 | €0.11 0.12 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.17 USD |
-1.33
|
€525.91M 574.89M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €525.91M 574.89M USD | 0 | €0.00 0 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.60M 566.9M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.60M 566.9M USD | 15.69 | €2.79 3.05 USD | ||
| Galiano Gold Inc. B7U.F | €1.96 2.14 USD |
+3.44
|
€507.89M 555.19M USD | €1.90K 2.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €507.89M 555.19M USD | 0 | -€0.16 -0.1 USD | ||
| Koppers Holdings Inc. KO9.F | €25.40 27.77 USD |
+0.79
|
€504.66M 551.66M USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €504.66M 551.66M USD | 35.27 | €0.72 0.79 USD | ||
| EPC Groupe 9Z50.F | €221.00 241.58 USD |
+0.45
|
€503.14M 550M USD | €2.00 2.19 USD | €221.00 241.58 USD | €223.00 243.77 USD | €503.14M 550M USD | 20.05 | €11.02 12.05 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
-0.96
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.05 14.27 USD |
-0.38
|
€500.49M 547.11M USD | €0.00 0 USD | €13.05 14.27 USD | €13.10 14.32 USD | €500.49M 547.11M USD | 10.69 | €1.22 1.33 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.45 7.05 USD |
-1.53
|
€489.34M 534.92M USD | €107.00 116.97 USD | €6.45 7.05 USD | €6.45 7.05 USD | €489.34M 534.92M USD | 24.80 | €0.26 0.28 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €24.40 26.67 USD |
-0.81
|
€487.64M 533.05M USD | €270.00 295.15 USD | €24.40 26.67 USD | €24.40 26.67 USD | €487.64M 533.05M USD | 10.99 | €2.22 2.43 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.22 4.61 USD |
+5.08
|
€485.06M 530.24M USD | €250.00 273.28 USD | €4.22 4.61 USD | €4.22 4.61 USD | €485.06M 530.24M USD | 0 | -€0.30 -0.3 USD | ||
| Thor Explorations Ltd. T2X.F | €0.71 0.77 USD |
+1.44
|
€477.35M 521.81M USD | €600.00 655.88 USD | €0.71 0.77 USD | €0.71 0.77 USD | €477.35M 521.81M USD | 3.35 | €0.21 0.23 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.40 15.74 USD |
+0.7
|
€475.31M 519.58M USD | €16.00 17.49 USD | €14.40 15.74 USD | €14.40 15.74 USD | €475.31M 519.58M USD | 14.84 | €0.97 1.06 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.73 0.8 USD |
-1.09
|
€470.60M 514.43M USD | €3.15K 3.44K USD | €0.73 0.8 USD | €0.73 0.8 USD | €470.60M 514.43M USD | 0 | -€0.11 -0.1 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.29 USD |
+2.33
|
€466.70M 510.17M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €466.70M 510.17M USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.45 5.96 USD |
-0.91
|
€466.64M 510.1M USD | €563.00 615.44 USD | €5.45 5.96 USD | €5.45 5.96 USD | €466.64M 510.1M USD | 8.51 | €0.64 0.7 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
+0.93
|
€459.11M 501.86M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €459.11M 501.86M USD | 21.60 | €0.20 0.22 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.18 4.57 USD |
+2.6
|
€438.74M 479.6M USD | €600.00 655.88 USD | €4.18 4.57 USD | €4.18 4.57 USD | €438.74M 479.6M USD | 0 | -€2.74 -2.9 USD | ||
| Forterra plc F0T.F | €2.08 2.27 USD |
+5.05
|
€438.70M 479.56M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €438.70M 479.56M USD | 26.00 | €0.08 0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||