หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1369)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1520)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (41)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (954)
- ชิลี (18)
- จีน (655)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1369)
- กรีซ (18)
- ฮ่องกง (149)
- ฮังการี (1)
- อินเดีย (796)
- อินโดนีเซีย (82)
- ไอร์แลนด์ (3)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (262)
- มาเลเซีย (97)
- เม็กซิโก (66)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (26)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (38)
- เกาหลีใต้ (222)
- สเปน (15)
- ซูรินาเม (39)
- สวีเดน (34)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (148)
- ไทย (152)
- ตุรกี (59)
- สหราชอาณาจักร (73)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1369)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (58)
- เคมีภัณฑ์ (66)
- เคมีภัณฑ์ชนิดพิเศษ (194)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (17)
- ทองแดง (38)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (423)
- ทองคำ (251)
- เงิน (16)
- โลหะมีค่าและเหมืองแร่อื่นๆ (102)
- ถ่านโค้ก (12)
- เหล็กกล้า (87)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.04 4.66 USD |
0
|
€66.09M 76.29M USD | €300.00 346.3 USD | €4.04 4.66 USD | €4.04 4.66 USD | €66.09M 76.29M USD | 0 | -€0.98 -1.1 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
0
|
€65.91M 76.08M USD | €110.00K 126.98K USD | €0.20 0.23 USD | €0.21 0.24 USD | €65.91M 76.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.15 1.33 USD |
+4.76
|
€65.55M 75.67M USD | €400.00 461.73 USD | €1.15 1.33 USD | €1.15 1.33 USD | €65.55M 75.67M USD | 14.37 | €0.08 0.09 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.35 USD |
0
|
€65.47M 75.57M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.31 0.36 USD | €65.47M 75.57M USD | 0 | -€0.01 -0.01 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.27 2.62 USD |
-7.72
|
€64.94M 74.96M USD | €3.00K 3.46K USD | €2.27 2.62 USD | €2.27 2.62 USD | €64.94M 74.96M USD | 0 | -€1.38 -1.5 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.28 0.32 USD |
+0.18
|
€64.56M 74.53M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €64.56M 74.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.42 0.49 USD |
0
|
€63.63M 73.45M USD | €2.20K 2.54K USD | €0.42 0.49 USD | €0.44 0.51 USD | €63.63M 73.45M USD | 0 | -€0.03 -0.03 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.57 USD |
+3.95
|
€63.15M 72.9M USD | €1.96K 2.26K USD | €0.49 0.57 USD | €0.49 0.57 USD | €63.15M 72.9M USD | 7.02 | €0.07 0.08 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.11 USD |
-13.85
|
€61.70M 71.23M USD | €6.13K 7.08K USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.70M 71.23M USD | 0 | -€0.01 -0.01 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
-2.01
|
€61.64M 71.16M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €61.64M 71.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.35 0.41 USD |
0
|
€61.43M 70.91M USD | €1.32K 1.52K USD | €0.35 0.41 USD | €0.35 0.41 USD | €61.43M 70.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.79 0.91 USD |
0
|
€61.29M 70.75M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €61.29M 70.75M USD | 0 | -€0.14 -0.1 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.40 5.08 USD |
+8.37
|
€60.57M 69.92M USD | €807.00 931.55 USD | €4.40 5.08 USD | €4.40 5.08 USD | €60.57M 69.92M USD | 8.00 | €0.55 0.63 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.73 3.15 USD |
0
|
€59.64M 68.85M USD | €350.00 404.02 USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.27 0.31 USD |
+8.85
|
€58.44M 67.46M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.44M 67.46M USD | 0 | €0.00 0 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.47 0.54 USD |
+4.64
|
€56.42M 65.12M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €56.42M 65.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.97 1.11 USD |
+13.07
|
€55.34M 63.88M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €55.34M 63.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
-2.38
|
€53.59M 61.86M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.59M 61.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Herige
8YW.F
DE
|
€18.65 21.53 USD |
+0.27
|
€53.25M 61.47M USD | €48.00 55.41 USD | €18.65 21.53 USD | €18.65 21.53 USD | €53.25M 61.47M USD | 0 | -€2.71 -3.1 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.44 0.51 USD |
+2.38
|
€52.12M 60.16M USD | €6.00K 6.93K USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.12M 60.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.16 0.19 USD |
0
|
€51.67M 59.64M USD | €100.00K 115.43K USD | €0.16 0.19 USD | €0.17 0.19 USD | €51.67M 59.64M USD | 0 | -€0.01 -0.01 USD | ||
Hardide plc
9V0.F
DE
|
€0.66 0.76 USD |
-3.55
|
€51.62M 59.59M USD | €500.00 577.17 USD | €0.66 0.76 USD | €0.66 0.76 USD | €51.62M 59.59M USD | 32.75 | €0.02 0.02 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.24 0.28 USD |
+3.55
|
€51.49M 59.43M USD | €5.30K 6.12K USD | €0.24 0.28 USD | €0.24 0.28 USD | €51.49M 59.43M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.19 0.22 USD |
-2.24
|
€51.43M 59.36M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.19 0.22 USD | €51.43M 59.36M USD | 0 | -€0.02 -0.02 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.26 USD |
-4.74
|
€51.28M 59.2M USD | €30.00 34.63 USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.28M 59.2M USD | 0 | -€0.02 -0.02 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.88 1.01 USD |
+6.45
|
€50.82M 58.66M USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €50.82M 58.66M USD | 0 | -€0.02 -0.02 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.75 0.86 USD |
0
|
€50.07M 57.8M USD | €5.00K 5.77K USD | €0.71 0.81 USD | €0.75 0.86 USD | €50.07M 57.8M USD | 0 | -€6.85 -7.9 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.29 USD |
-3.86
|
€49.81M 57.49M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €49.81M 57.49M USD | 0 | €0.00 0 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.39 0.45 USD |
0
|
€49.43M 57.06M USD | €1.60K 1.85K USD | €0.39 0.45 USD | €0.39 0.45 USD | €49.43M 57.06M USD | 0 | -€0.28 -0.3 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.19 0.22 USD |
-2.05
|
€49.02M 56.58M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.02M 56.58M USD | 0 | -€0.01 -0.01 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.20 0.23 USD |
+5.59
|
€48.11M 55.54M USD | €1.73K 2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.11M 55.54M USD | 0 | -€0.01 -0.01 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
+1
|
€47.87M 55.25M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.87M 55.25M USD | 20.19 | €0.01 0.01 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.44 2.82 USD |
+4.72
|
€47.52M 54.85M USD | €80.00 92.35 USD | €2.44 2.82 USD | €2.44 2.82 USD | €47.52M 54.85M USD | 0 | -€3.11 -3.5 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.29 0.33 USD |
+14.68
|
€46.67M 53.88M USD | €35.29K 40.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €46.67M 53.88M USD | 0 | -€0.03 -0.03 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.15 0.17 USD |
0
|
€46.30M 53.44M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.16 0.18 USD | €46.30M 53.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.11 USD |
0
|
€46.15M 53.27M USD | €2.55K 2.95K USD | €0.09 0.11 USD | €0.09 0.11 USD | €46.15M 53.27M USD | 0 | €0.00 0 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
+4.17
|
€45.61M 52.64M USD | €7.28K 8.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.61M 52.64M USD | 0 | €0.00 0 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.77 0.89 USD |
0
|
€45.22M 52.2M USD | €1.06K 1.22K USD | €0.75 0.87 USD | €0.77 0.89 USD | €45.22M 52.2M USD | 0 | -€1.02 -1.1 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+0.22
|
€44.86M 51.78M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.86M 51.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.19 0.22 USD |
-4.1
|
€44.36M 51.2M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.36M 51.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
+1.91
|
€43.85M 50.61M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.85M 50.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
+10.64
|
€42.99M 49.63M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.99M 49.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
0
|
€42.91M 49.53M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.91M 49.53M USD | 0 | €0.00 0 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.14 0.16 USD |
+6.56
|
€42.59M 49.17M USD | €3.75K 4.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.59M 49.17M USD | 13.80 | €0.01 0.01 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.21 0.24 USD |
+8.42
|
€42.46M 49.01M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.46M 49.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
-0.31
|
€41.62M 48.05M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.62M 48.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.21 0.24 USD |
0
|
€41.15M 47.51M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.23 0.27 USD | €41.15M 47.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
0
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.28 0.32 USD |
-1.06
|
€40.55M 46.81M USD | €3.50K 4.04K USD | €0.28 0.32 USD | €0.28 0.32 USD | €40.55M 46.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
0
|
€40.36M 46.59M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.36M 46.59M USD | 0 | €0.00 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-0.27
|
€40.05M 46.23M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.05M 46.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
0
|
€39.83M 45.98M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.83M 45.98M USD | 0 | €0.00 0 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.82 0.95 USD |
0
|
€39.64M 45.75M USD | €6.38K 7.36K USD | €0.82 0.95 USD | €0.86 0.99 USD | €39.64M 45.75M USD | 0 | -€0.23 -0.2 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.86 4.46 USD |
-0.52
|
€38.80M 44.79M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €38.80M 44.79M USD | 0 | -€0.50 -0.5 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.14 USD |
+13.13
|
€38.03M 43.89M USD | €4.40K 5.08K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.03M 43.89M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.12 0.14 USD |
0
|
€37.84M 43.68M USD | €32.00K 36.94K USD | €0.11 0.13 USD | €0.12 0.14 USD | €37.84M 43.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
0
|
€37.76M 43.59M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.76M 43.59M USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
+6.99
|
€37.33M 43.09M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.33M 43.09M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.18 0.21 USD |
+4.62
|
€37.28M 43.04M USD | €49.00K 56.56K USD | €0.18 0.21 USD | €0.18 0.21 USD | €37.28M 43.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.15 0.17 USD |
+2.58
|
€37.07M 42.8M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.07M 42.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.20 0.23 USD |
0
|
€36.36M 41.97M USD | €5.70K 6.58K USD | €0.20 0.23 USD | €0.20 0.23 USD | €36.36M 41.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.28 0.33 USD |
0
|
€36.32M 41.92M USD | €5.02K 5.79K USD | €0.28 0.33 USD | €0.28 0.33 USD | €36.32M 41.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
0
|
€35.89M 41.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.89M 41.42M USD | 3.15 | €0.01 0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.74 4.32 USD |
-2.54
|
€35.73M 41.25M USD | €1.43K 1.65K USD | €3.74 4.32 USD | €3.74 4.32 USD | €35.73M 41.25M USD | 0 | -€0.33 -0.3 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.73 0.84 USD |
-17.05
|
€35.29M 40.73M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €35.29M 40.73M USD | 0 | -€0.23 -0.2 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-2.94
|
€34.91M 40.3M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.91M 40.3M USD | 0 | €0.00 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.44 3.97 USD |
+0.58
|
€33.13M 38.25M USD | €100.00 115.43 USD | €3.44 3.97 USD | €3.44 3.97 USD | €33.13M 38.25M USD | 6.37 | €0.54 0.62 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.14 0.16 USD |
+3.91
|
€32.86M 37.93M USD | €2.39K 2.76K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.86M 37.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
+3.47
|
€32.75M 37.8M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.75M 37.8M USD | 0 | -€0.01 -0.01 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.11 0.13 USD |
+14.77
|
€32.50M 37.51M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €32.50M 37.51M USD | 0 | -€0.01 -0.01 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
0
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
+4.15
|
€31.06M 35.85M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.06M 35.85M USD | 3.64 | €0.02 0.02 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.10 0.12 USD |
-14.75
|
€30.45M 35.15M USD | €18.23K 21.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.45M 35.15M USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
-3.88
|
€30.41M 35.1M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
0
|
€30.12M 34.77M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.12M 34.77M USD | 0 | -€0.01 -0.01 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
-18.47
|
€29.98M 34.6M USD | €6.24K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.98M 34.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
-6.9
|
€29.47M 34.02M USD | €3.77K 4.36K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.47M 34.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.13 0.15 USD |
-2.22
|
€29.31M 33.83M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.31M 33.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
0
|
€28.85M 33.3M USD | €7.00 8.08 USD | €0.09 0.1 USD | €0.09 0.11 USD | €28.85M 33.3M USD | 0 | -€0.87 -1.004 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€27.65M 31.92M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.18 USD |
+2.03
|
€27.65M 31.92M USD | €4.50K 5.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €27.65M 31.92M USD | 0 | -€0.01 -0.01 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
0
|
€27.58M 31.83M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.58M 31.83M USD | 0 | -€0.02 -0.02 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.31 0.35 USD |
0
|
€27.55M 31.81M USD | €1.29K 1.49K USD | €0.28 0.32 USD | €0.31 0.35 USD | €27.55M 31.81M USD | 15.25 | €0.02 0.02 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
0
|
€27.26M 31.47M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.26M 31.47M USD | 0 | €0.00 0 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||