หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1332)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
-33.33
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| AirBoss of America Corp. 2S1.F | €2.54 2.78 USD |
+2.42
|
€71.75M 78.43M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €71.75M 78.43M USD | 0 | -€0.11 -0.1 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
+3.8
|
€70.71M 77.3M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €70.71M 77.3M USD | 0 | -€0.02 -0.02 USD | ||
| Horizon Gold Limited HO0.F | €0.40 0.44 USD |
+4.19
|
€69.89M 76.4M USD | €7.01K 7.67K USD | €0.40 0.44 USD | €0.40 0.44 USD | €69.89M 76.4M USD | 0 | €0.00 0 USD | ||
| FPX Nickel Corp. FP5.F | €0.21 0.23 USD |
-3.21
|
€69.48M 75.95M USD | €6.35K 6.94K USD | €0.21 0.23 USD | €0.21 0.23 USD | €69.48M 75.95M USD | 0 | -€0.01 -0.01 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Power Metals Corp. OAA1.F | €0.44 0.48 USD |
+2.59
|
€69.19M 75.63M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.45 0.49 USD | €69.19M 75.63M USD | 0 | -€0.01 -0.01 USD | ||
| West Vault Mining Inc. 05EA.F | €1.18 1.29 USD |
+12.38
|
€68.43M 74.81M USD | €300.00 327.94 USD | €1.18 1.29 USD | €1.18 1.29 USD | €68.43M 74.81M USD | 0 | -€0.02 -0.02 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.41 USD |
+1.22
|
€66.79M 73.02M USD | €3.37K 3.68K USD | €0.37 0.4 USD | €0.37 0.41 USD | €66.79M 73.02M USD | 0 | -€0.23 -0.2 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
-0.5
|
€66.42M 72.61M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.42M 72.61M USD | 0 | -€0.11 -0.1 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.46 0.51 USD |
+5.48
|
€66.37M 72.55M USD | €2.22K 2.43K USD | €0.46 0.51 USD | €0.46 0.51 USD | €66.37M 72.55M USD | 0 | -€0.01 -0.01 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.30 0.33 USD |
0
|
€66.10M 72.26M USD | €871.00 952.12 USD | €0.29 0.32 USD | €0.30 0.33 USD | €66.10M 72.26M USD | 0 | -€0.70 -0.7 USD | ||
| Big River Industries Limited BQ3.F | €0.75 0.82 USD |
-2.6
|
€65.75M 71.87M USD | €588.00 642.76 USD | €0.75 0.81 USD | €0.75 0.82 USD | €65.75M 71.87M USD | 0 | -€0.10 -0.1 USD | ||
| Prospect Resources Limited 5E8.SG | €0.09 0.1 USD |
+2.87
|
€65.67M 71.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.67M 71.79M USD | 0 | -€0.01 -0.01 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.08 0.09 USD |
-3.09
|
€65.34M 71.43M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €65.34M 71.43M USD | 0 | -€0.01 -0.01 USD | ||
| Lake Resources NL LK1.F | €0.02 0.03 USD |
-1.2
|
€64.91M 70.95M USD | €310.00 338.87 USD | €0.02 0.03 USD | €0.02 0.03 USD | €64.91M 70.95M USD | 0 | -€0.01 -0.01 USD | ||
| Amoéba S.A. A1H.F | €0.93 1.01 USD |
-3.24
|
€63.86M 69.8M USD | €733.00 801.27 USD | €0.93 1.01 USD | €0.93 1.01 USD | €63.86M 69.8M USD | 0 | -€0.14 -0.1 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.86 4.21 USD |
-0.64
|
€63.23M 69.12M USD | €100.00 109.31 USD | €3.86 4.21 USD | €3.86 4.21 USD | €63.23M 69.12M USD | 0 | -€0.56 -0.6 USD | ||
| Largo Inc. LR8.F | €0.76 0.83 USD |
-0.26
|
€62.90M 68.76M USD | €390.00 426.32 USD | €0.76 0.83 USD | €0.76 0.83 USD | €62.90M 68.76M USD | 0 | -€0.86 -0.9 USD | ||
| Falcon Metals Limited E47.F | €0.30 0.32 USD |
+4.61
|
€62.73M 68.57M USD | €5.00K 5.47K USD | €0.30 0.32 USD | €0.30 0.32 USD | €62.73M 68.57M USD | 0 | -€0.02 -0.02 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.F | €0.09 0.1 USD |
+2.8
|
€62.01M 67.78M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.01M 67.78M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Gold Corp. 3FA.F | €0.02 0.02 USD |
+414.29
|
€61.57M 67.31M USD | €571.00 624.18 USD | €0.00 0.00054 USD | €0.02 0.02 USD | €61.57M 67.31M USD | 0 | -€0.01 -0.01 USD | ||
| Moulinvest S.A. 7W5.F | €20.30 22.19 USD |
+10.03
|
€61.42M 67.14M USD | €8.00 8.75 USD | €18.70 20.44 USD | €20.30 22.19 USD | €61.42M 67.14M USD | 36.25 | €0.56 0.61 USD | ||
| Origin Materials, Inc. 5ER.F | €0.39 0.43 USD |
+2.31
|
€61.33M 67.05M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €61.33M 67.05M USD | 0 | -€0.41 -0.4 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.39 0.43 USD |
0
|
€60.75M 66.41M USD | €2.00K 2.19K USD | €0.39 0.43 USD | €0.39 0.43 USD | €60.75M 66.41M USD | 0 | -€0.02 -0.02 USD | ||
| Silver One Resources Inc. BRK1.F | €0.19 0.21 USD |
+2.37
|
€60.63M 66.28M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €60.63M 66.28M USD | 0 | €0.00 0 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.01 USD |
0
|
€59.78M 65.34M USD | €2.31K 2.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.78M 65.34M USD | 0 | €0.00 0 USD | ||
| AFYREN SAS 90N.F | €2.22 2.42 USD |
+2.31
|
€59.08M 64.58M USD | €100.00 109.31 USD | €2.22 2.42 USD | €2.22 2.42 USD | €59.08M 64.58M USD | 0 | -€0.44 -0.4 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
-0.91
|
€58.97M 64.47M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.97M 64.47M USD | 0 | -€0.02 -0.02 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.02 1.11 USD |
-0.97
|
€58.28M 63.7M USD | €40.00 43.73 USD | €1.02 1.11 USD | €1.02 1.11 USD | €58.28M 63.7M USD | 17.00 | €0.06 0.07 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.21 0.23 USD |
+2.88
|
€55.95M 61.16M USD | €28.00K 30.61K USD | €0.21 0.23 USD | €0.21 0.23 USD | €55.95M 61.16M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.13 USD |
-0.41
|
€55.92M 61.13M USD | €16.90K 18.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.92M 61.13M USD | 0 | -€0.01 -0.01 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.04 0.05 USD |
+5.06
|
€55.31M 60.46M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.31M 60.46M USD | 0 | -€0.01 -0.01 USD | ||
| Ardea Resources Limited A91.F | €0.24 0.26 USD |
0
|
€55.31M 60.46M USD | €29.33K 32.06K USD | €0.24 0.26 USD | €0.24 0.26 USD | €55.31M 60.46M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Copper Corp. G6D2.F | €0.16 0.17 USD |
+5.76
|
€54.24M 59.29M USD | €37.70K 41.21K USD | €0.16 0.17 USD | €0.16 0.17 USD | €54.24M 59.29M USD | 0 | -€0.01 -0.01 USD | ||
| Caprice Resources Limited C3F.F | €0.07 0.07 USD |
+3.82
|
€52.47M 57.35M USD | €35.15K 38.42K USD | €0.07 0.07 USD | €0.07 0.07 USD | €52.47M 57.35M USD | 0 | €0.00 0 USD | ||
| BE Group AB (publ) BGA1.F | €2.46 2.69 USD |
+0.82
|
€52.00M 56.84M USD | €300.00 327.94 USD | €2.46 2.69 USD | €2.46 2.69 USD | €52.00M 56.84M USD | 0 | -€3.70 -4.04 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.24 0.26 USD |
+2.15
|
€51.85M 56.68M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €51.85M 56.68M USD | 23.80 | €0.01 0.01 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.60 3.94 USD |
-1.64
|
€51.75M 56.57M USD | €20.00 21.86 USD | €3.60 3.94 USD | €3.60 3.94 USD | €51.75M 56.57M USD | 0 | -€0.56 -0.6 USD | ||
| KGL Resources Limited KN6.F | €0.07 0.07 USD |
+4.69
|
€51.65M 56.46M USD | €40.00K 43.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.65M 56.46M USD | 0 | €0.00 0 USD | ||
| Pasofino Gold Limited N07A.F | €0.39 0.43 USD |
+8.33
|
€49.54M 54.16M USD | €10.00K 10.93K USD | €0.39 0.43 USD | €0.39 0.43 USD | €49.54M 54.16M USD | 0 | -€0.11 -0.1 USD | ||
| Canagold Resources Ltd. CANA.F | €0.25 0.28 USD |
+2.42
|
€49.27M 53.86M USD | €67.44K 73.72K USD | €0.25 0.27 USD | €0.26 0.28 USD | €49.27M 53.86M USD | 0 | -€0.01 -0.01 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| P2 Gold Inc. 4Z9.F | €0.22 0.24 USD |
+1.83
|
€48.79M 53.34M USD | €100.00 109.31 USD | €0.22 0.24 USD | €0.22 0.24 USD | €48.79M 53.34M USD | 0 | €0.00 0 USD | ||
| K2 Gold Corporation 23K.F | €0.28 0.31 USD |
+6.87
|
€48.54M 53.06M USD | €3.50K 3.83K USD | €0.28 0.31 USD | €0.28 0.31 USD | €48.54M 53.06M USD | 0 | -€0.01 -0.01 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.92 1 USD |
+7.02
|
€48.50M 53.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.50M 53.02M USD | 0 | -€0.22 -0.2 USD | ||
| SciDev Limited INFA.F | €0.25 0.27 USD |
-2.38
|
€47.88M 52.34M USD | €38.89K 42.51K USD | €0.25 0.27 USD | €0.25 0.27 USD | €47.88M 52.34M USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.25 0.28 USD |
-1.93
|
€47.67M 52.11M USD | €3.66K 4K USD | €0.25 0.27 USD | €0.25 0.28 USD | €47.67M 52.11M USD | 0 | -€0.13 -0.1 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.50 0.55 USD |
+1.21
|
€47.54M 51.96M USD | €1.08K 1.18K USD | €0.50 0.55 USD | €0.50 0.55 USD | €47.54M 51.96M USD | 0 | -€0.12 -0.1 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.17 0.19 USD |
-2.25
|
€47.00M 51.37M USD | €8.00 8.75 USD | €0.17 0.19 USD | €0.17 0.19 USD | €47.00M 51.37M USD | 0 | -€0.01 -0.01 USD | ||
| Peel Mining Limited W5E.F | €0.06 0.07 USD |
-7.52
|
€46.85M 51.22M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.85M 51.22M USD | 0 | €0.00 0 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
+4.17
|
€46.83M 51.19M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €46.83M 51.19M USD | 0 | -€0.01 -0.01 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.10 0.11 USD |
+35.95
|
€46.73M 51.08M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.10 0.11 USD | €46.73M 51.08M USD | 0 | -€0.02 -0.02 USD | ||
| Alta Copper Corp. 8BF.F | €0.47 0.51 USD |
-2.9
|
€45.89M 50.16M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €45.89M 50.16M USD | 0 | -€0.01 -0.01 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
-2.68
|
€45.52M 49.76M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €45.52M 49.76M USD | 10.90 | €0.02 0.02 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.08 0.08 USD |
-2.6
|
€45.40M 49.63M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €45.40M 49.63M USD | 0 | -€0.02 -0.02 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.17M 49.38M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.17M 49.38M USD | 0 | -€0.01 -0.01 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Element 25 Limited QFP.F | €0.17 0.18 USD |
+9.24
|
€44.53M 48.68M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €44.53M 48.68M USD | 0 | -€0.01 -0.01 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.15 USD |
+15.25
|
€42.15M 46.08M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.15 USD | €42.15M 46.08M USD | 0 | -€0.01 -0.01 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.08 0.09 USD |
-2.35
|
€41.67M 45.56M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €41.67M 45.56M USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.73 0.79 USD |
-1.36
|
€41.58M 45.45M USD | €600.00 655.88 USD | €0.73 0.79 USD | €0.73 0.79 USD | €41.58M 45.45M USD | 0 | -€0.03 -0.03 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.16 0.17 USD |
-1.85
|
€41.38M 45.23M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €41.38M 45.23M USD | 0 | -€0.01 -0.01 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.08 0.09 USD |
+3.97
|
€41.37M 45.22M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €41.37M 45.22M USD | 0 | -€0.01 -0.01 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
0
|
€40.52M 44.29M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.52M 44.29M USD | 8.55 | €0.02 0.02 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.15 USD |
-0.71
|
€40.19M 43.93M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.19M 43.93M USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.01 0.0087 USD |
+700
|
€40.03M 43.75M USD | €7.50K 8.2K USD | €0.00 0.0010 USD | €0.01 0.0087 USD | €40.03M 43.75M USD | 0 | €0.00 0 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
0
|
€39.88M 43.6M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.88M 43.6M USD | 3.54 | €0.01 0.01 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
0
|
€39.79M 43.49M USD | €20.00 21.86 USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.79M 43.49M USD | 0 | -€0.08 -0.08 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.44 0.48 USD |
+3.28
|
€39.61M 43.3M USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.44 0.48 USD | €39.61M 43.3M USD | 0 | -€0.03 -0.03 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.18 0.19 USD |
+0.86
|
€39.22M 42.87M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €39.22M 42.87M USD | 0 | -€0.53 -0.5 USD | ||
| Tekna Holding ASA 8VB.MU | €0.28 0.31 USD |
0
|
€39.02M 42.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.02M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
-0.51
|
€39.01M 42.64M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.01M 42.64M USD | 0 | -€0.07 -0.07 USD | ||
| Forsys Metals Corp. F2T.F | €0.16 0.17 USD |
+0.13
|
€38.96M 42.59M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €38.96M 42.59M USD | 0 | -€0.01 -0.01 USD | ||
| Neometals Ltd 9R91.F | €0.22 0.24 USD |
+20
|
€38.94M 42.57M USD | €1.10K 1.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €38.94M 42.57M USD | 0 | -€0.13 -0.1 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
-0.76
|
€38.02M 41.56M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.07 0.07 USD | €38.02M 41.56M USD | 0 | -€0.01 -0.01 USD | ||
| MetalsTech Limited MT1.F | €0.14 0.16 USD |
+2.53
|
€37.84M 41.36M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.84M 41.36M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.27 0.29 USD |
-6.32
|
€37.71M 41.23M USD | €17.00K 18.58K USD | €0.27 0.29 USD | €0.27 0.29 USD | €37.71M 41.23M USD | 0 | -€0.03 -0.03 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.80 4.15 USD |
+8.57
|
€36.60M 40.01M USD | €200.00 218.63 USD | €3.80 4.15 USD | €3.80 4.15 USD | €36.60M 40.01M USD | 13.10 | €0.29 0.32 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.18 0.19 USD |
+5.95
|
€36.47M 39.87M USD | €24.00 26.24 USD | €0.18 0.19 USD | €0.18 0.19 USD | €36.47M 39.87M USD | 0 | -€0.01 -0.01 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+6.22
|
€36.39M 39.78M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €36.39M 39.78M USD | 0 | -€0.02 -0.02 USD | ||
| Advance ZincTek Limited BBJ.F | €0.58 0.63 USD |
-0.86
|
€36.16M 39.53M USD | €371.00 405.55 USD | €0.58 0.63 USD | €0.58 0.63 USD | €36.16M 39.53M USD | 57.50 | €0.01 0.01 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+10.42
|
€36.14M 39.51M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.14M 39.51M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| James Cropper PLC 6JC.SG | €3.52 3.85 USD |
0
|
€35.38M 38.68M USD | €0.00 0 USD | €3.52 3.85 USD | €3.64 3.98 USD | €35.38M 38.68M USD | 0 | -€0.50 -0.5 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
+61.11
|
€35.38M 38.68M USD | €19.20K 20.99K USD | €0.02 0.02 USD | €0.03 0.03 USD | €35.38M 38.68M USD | 0 | €0.00 0 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
0
|
€35.21M 38.48M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.21M 38.48M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.1 USD |
+3.23
|
€34.93M 38.18M USD | €150.00 163.97 USD | €0.10 0.1 USD | €0.10 0.1 USD | €34.93M 38.18M USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
0
|
€34.08M 37.25M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €34.08M 37.25M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0039 USD |
0
|
€33.65M 36.79M USD | €20.00K 21.86K USD | €0.00 0.0017 USD | €0.00 0.0039 USD | €33.65M 36.79M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.45 0.5 USD |
-6.2
|
€33.31M 36.41M USD | €5.00K 5.47K USD | €0.45 0.5 USD | €0.46 0.5 USD | €33.31M 36.41M USD | 0 | -€0.02 -0.02 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+1.71
|
€33.12M 36.21M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.12M 36.21M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+22.99
|
€32.73M 35.77M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.73M 35.77M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Gold Corporation 3EG.F | €0.14 0.16 USD |
-0.7
|
€32.02M 35.01M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.02M 35.01M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||