หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1332)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
+2.24
|
€72.29M 79.02M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €72.29M 79.02M USD | 0 | -€0.02 -0.02 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Prospect Resources Limited 5E8.F | €0.09 0.1 USD |
+3.64
|
€71.67M 78.35M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €71.67M 78.35M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Metals Limited E47.F | €0.31 0.34 USD |
+6.1
|
€71.57M 78.24M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €71.57M 78.24M USD | 0 | -€0.02 -0.02 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.39 0.43 USD |
+5.78
|
€70.65M 77.24M USD | €28.35K 30.98K USD | €0.37 0.41 USD | €0.39 0.43 USD | €70.65M 77.24M USD | 0 | -€0.23 -0.2 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-6.06
|
€70.04M 76.56M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €70.04M 76.56M USD | 0 | €0.00 0 USD | ||
| AirBoss of America Corp. 2S1.F | €2.46 2.69 USD |
-3.15
|
€69.49M 75.96M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €69.49M 75.96M USD | 0 | -€0.11 -0.1 USD | ||
| FPX Nickel Corp. FP5.F | €0.21 0.23 USD |
0
|
€69.48M 75.95M USD | €6.35K 6.94K USD | €0.21 0.23 USD | €0.21 0.23 USD | €69.48M 75.95M USD | 0 | -€0.01 -0.01 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Prospect Resources Limited 5E8.SG | €0.09 0.1 USD |
+0.21
|
€69.35M 75.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.35M 75.81M USD | 0 | -€0.01 -0.01 USD | ||
| West Vault Mining Inc. 05EA.F | €1.17 1.28 USD |
-0.85
|
€67.85M 74.17M USD | €300.00 327.94 USD | €1.17 1.28 USD | €1.17 1.28 USD | €67.85M 74.17M USD | 0 | -€0.02 -0.02 USD | ||
| Horizon Gold Limited HO0.F | €0.38 0.42 USD |
-3.52
|
€67.43M 73.71M USD | €7.01K 7.67K USD | €0.38 0.42 USD | €0.38 0.42 USD | €67.43M 73.71M USD | 0 | €0.00 0 USD | ||
| AFYREN SAS 90N.F | €2.52 2.75 USD |
+13.54
|
€67.08M 73.33M USD | €150.00 163.97 USD | €2.18 2.38 USD | €2.52 2.75 USD | €67.08M 73.33M USD | 0 | -€0.44 -0.4 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
+0.75
|
€66.92M 73.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.92M 73.15M USD | 0 | -€0.11 -0.1 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.30 0.33 USD |
+0.17
|
€66.21M 72.38M USD | €871.00 952.12 USD | €0.30 0.33 USD | €0.30 0.33 USD | €66.21M 72.38M USD | 0 | -€0.69 -0.7 USD | ||
| Big River Industries Limited BQ3.F | €0.75 0.82 USD |
0
|
€65.75M 71.87M USD | €588.00 642.76 USD | €0.75 0.82 USD | €0.75 0.82 USD | €65.75M 71.87M USD | 0 | -€0.10 -0.1 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.45 0.5 USD |
-1.73
|
€65.22M 71.29M USD | €2.22K 2.43K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.22M 71.29M USD | 0 | -€0.01 -0.01 USD | ||
| Amoéba S.A. A1H.F | €0.94 1.03 USD |
+1.4
|
€64.75M 70.78M USD | €733.00 801.27 USD | €0.94 1.03 USD | €0.94 1.03 USD | €64.75M 70.78M USD | 0 | -€0.14 -0.1 USD | ||
| Largo Inc. LR8.F | €0.77 0.84 USD |
+1.32
|
€63.73M 69.67M USD | €390.00 426.32 USD | €0.77 0.84 USD | €0.77 0.84 USD | €63.73M 69.67M USD | 0 | -€0.86 -0.9 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.89 4.25 USD |
+0.78
|
€63.72M 69.66M USD | €100.00 109.31 USD | €3.89 4.25 USD | €3.89 4.25 USD | €63.72M 69.66M USD | 0 | -€0.56 -0.6 USD | ||
| Silver One Resources Inc. BRK1.F | €0.20 0.22 USD |
+4.12
|
€63.13M 69.01M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €63.13M 69.01M USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.44 USD |
+2.79
|
€62.44M 68.26M USD | €2.00K 2.19K USD | €0.41 0.44 USD | €0.41 0.44 USD | €62.44M 68.26M USD | 0 | -€0.02 -0.02 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.09 1.19 USD |
+6.86
|
€62.43M 68.24M USD | €3.36K 3.67K USD | €1.09 1.19 USD | €1.09 1.19 USD | €62.43M 68.24M USD | 18.16 | €0.06 0.07 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.22 0.24 USD |
+2.8
|
€61.72M 67.47M USD | €28.00K 30.61K USD | €0.22 0.24 USD | €0.22 0.24 USD | €61.72M 67.47M USD | 0 | -€0.01 -0.01 USD | ||
| Origin Materials, Inc. 5ER.F | €0.39 0.43 USD |
+0.62
|
€61.71M 67.46M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €61.71M 67.46M USD | 0 | -€0.41 -0.4 USD | ||
| KGL Resources Limited KN6.F | €0.07 0.07 USD |
+0.75
|
€61.45M 67.18M USD | €40.00K 43.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.45M 67.18M USD | 0 | €0.00 0 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-8.28
|
€59.93M 65.51M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.93M 65.51M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Copper Corp. G6D2.F | €0.16 0.17 USD |
+1.92
|
€59.74M 65.31M USD | €37.70K 41.21K USD | €0.16 0.17 USD | €0.16 0.17 USD | €59.74M 65.31M USD | 0 | -€0.01 -0.01 USD | ||
| Moulinvest S.A. 7W5.F | €19.50 21.32 USD |
-3.94
|
€59.00M 64.49M USD | €8.00 8.75 USD | €19.50 21.32 USD | €19.50 21.32 USD | €59.00M 64.49M USD | 34.82 | €0.56 0.61 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
-1.38
|
€58.16M 63.58M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.16M 63.58M USD | 0 | -€0.02 -0.02 USD | ||
| Ardea Resources Limited A91.F | €0.25 0.27 USD |
+3.33
|
€57.15M 62.48M USD | €29.33K 32.06K USD | €0.25 0.27 USD | €0.25 0.27 USD | €57.15M 62.48M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.13 USD |
+0.41
|
€56.62M 61.89M USD | €16.90K 18.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €56.62M 61.89M USD | 0 | -€0.01 -0.01 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.76 4.11 USD |
+4.44
|
€54.05M 59.08M USD | €20.00 21.86 USD | €3.76 4.11 USD | €3.76 4.11 USD | €54.05M 59.08M USD | 0 | -€0.56 -0.6 USD | ||
| P2 Gold Inc. 4Z9.F | €0.24 0.26 USD |
+6.31
|
€51.87M 56.7M USD | €100.00 109.31 USD | €0.24 0.26 USD | €0.24 0.26 USD | €51.87M 56.7M USD | 0 | €0.00 0 USD | ||
| Pasofino Gold Limited N07A.F | €0.41 0.45 USD |
+4.62
|
€51.83M 56.66M USD | €10.00K 10.93K USD | €0.41 0.45 USD | €0.41 0.45 USD | €51.83M 56.66M USD | 0 | -€0.11 -0.1 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.04 0.04 USD |
-7.23
|
€51.31M 56.09M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.31M 56.09M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.41 2.63 USD |
-2.24
|
€50.84M 55.57M USD | €300.00 327.94 USD | €2.41 2.63 USD | €2.41 2.63 USD | €50.84M 55.57M USD | 0 | -€3.69 -4.03 USD | ||
| Caprice Resources Limited C3F.F | €0.07 0.07 USD |
-3.68
|
€50.54M 55.24M USD | €35.15K 38.42K USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.54M 55.24M USD | 0 | €0.00 0 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
0
|
€50.36M 55.05M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €50.36M 55.05M USD | 0 | -€0.01 -0.01 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.95 1.04 USD |
+3.83
|
€50.36M 55.04M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €50.36M 55.04M USD | 0 | -€0.22 -0.2 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.19 0.2 USD |
+6.9
|
€50.24M 54.92M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.19 0.2 USD | €50.24M 54.92M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
-3.15
|
€50.21M 54.89M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €50.21M 54.89M USD | 23.05 | €0.01 0.01 USD | ||
| Canagold Resources Ltd. CANA.F | €0.26 0.28 USD |
+0.79
|
€49.66M 54.28M USD | €67.44K 73.72K USD | €0.26 0.28 USD | €0.26 0.28 USD | €49.66M 54.28M USD | 0 | -€0.01 -0.01 USD | ||
| Peel Mining Limited W5E.F | €0.06 0.07 USD |
+4.88
|
€49.14M 53.72M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.14M 53.72M USD | 0 | €0.00 0 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| K2 Gold Corporation 23K.F | €0.28 0.31 USD |
0
|
€48.54M 53.06M USD | €3.50K 3.83K USD | €0.28 0.31 USD | €0.28 0.31 USD | €48.54M 53.06M USD | 0 | -€0.01 -0.01 USD | ||
| SciDev Limited INFA.F | €0.25 0.27 USD |
0
|
€47.88M 52.34M USD | €38.89K 42.51K USD | €0.25 0.27 USD | €0.25 0.27 USD | €47.88M 52.34M USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.09 0.1 USD |
+15.29
|
€47.69M 52.13M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.69M 52.13M USD | 0 | -€0.01 -0.01 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.50 0.55 USD |
0
|
€47.54M 51.96M USD | €1.08K 1.18K USD | €0.50 0.55 USD | €0.50 0.55 USD | €47.54M 51.96M USD | 0 | -€0.12 -0.1 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.16 USD |
+8.82
|
€45.87M 50.14M USD | €1.00 1.09 USD | €0.15 0.16 USD | €0.15 0.16 USD | €45.87M 50.14M USD | 0 | -€0.01 -0.01 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
0
|
€45.52M 49.76M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €45.52M 49.76M USD | 10.90 | €0.02 0.02 USD | ||
| Alta Copper Corp. 8BF.F | €0.46 0.51 USD |
-1.28
|
€45.30M 49.52M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €45.30M 49.52M USD | 0 | -€0.01 -0.01 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+8.43
|
€45.19M 49.4M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.19M 49.4M USD | 0 | €0.00 0 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0098 USD |
-25
|
€44.83M 49.01M USD | €2.31K 2.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €44.83M 49.01M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Element 25 Limited QFP.F | €0.16 0.18 USD |
-1.51
|
€43.86M 47.94M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.86M 47.94M USD | 0 | -€0.01 -0.01 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.17 0.18 USD |
+3.77
|
€42.94M 46.94M USD | €4.00K 4.37K USD | €0.17 0.18 USD | €0.17 0.18 USD | €42.94M 46.94M USD | 0 | -€0.01 -0.01 USD | ||
| Teuton Resources Corp. TFE1.F | €0.75 0.81 USD |
+2.76
|
€42.72M 46.7M USD | €600.00 655.88 USD | €0.75 0.81 USD | €0.75 0.81 USD | €42.72M 46.7M USD | 0 | -€0.03 -0.03 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.23 0.25 USD |
-11.22
|
€42.32M 46.26M USD | €3.66K 4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €42.32M 46.26M USD | 0 | -€0.13 -0.1 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.16 USD |
+3.6
|
€41.64M 45.51M USD | €30.00K 32.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.64M 45.51M USD | 0 | €0.00 0 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-9.33
|
€41.17M 45M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €41.17M 45M USD | 0 | -€0.02 -0.02 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.09 0.1 USD |
-12.02
|
€41.11M 44.94M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.11M 44.94M USD | 0 | -€0.02 -0.02 USD | ||
| First Tin Plc 1SN.F | €0.08 0.09 USD |
-9.6
|
€40.84M 44.64M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.84M 44.64M USD | 0 | -€0.01 -0.01 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
0
|
€40.52M 44.29M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.52M 44.29M USD | 8.55 | €0.02 0.02 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.16 4.55 USD |
+9.47
|
€40.07M 43.8M USD | €200.00 218.63 USD | €4.16 4.55 USD | €4.16 4.55 USD | €40.07M 43.8M USD | 14.34 | €0.29 0.32 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.28 0.31 USD |
+4.87
|
€39.55M 43.23M USD | €17.00K 18.58K USD | €0.28 0.31 USD | €0.28 0.31 USD | €39.55M 43.23M USD | 0 | -€0.03 -0.03 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
+0.25
|
€39.11M 42.75M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.11M 42.75M USD | 0 | -€0.07 -0.07 USD | ||
| Petra Diamonds Limited FPO.F | €0.18 0.19 USD |
-0.57
|
€39.00M 42.63M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.2 USD | €39.00M 42.63M USD | 0 | -€0.52 -0.5 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-2.13
|
€38.94M 42.57M USD | €20.00 21.86 USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.94M 42.57M USD | 0 | -€0.08 -0.08 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
-1.81
|
€38.89M 42.51M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.89M 42.51M USD | 0 | -€0.03 -0.03 USD | ||
| Forsys Metals Corp. F2T.F | €0.16 0.17 USD |
-0.63
|
€38.72M 42.32M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €38.72M 42.32M USD | 0 | -€0.01 -0.01 USD | ||
| Tekna Holding ASA 8VB.MU | €0.28 0.3 USD |
-1.07
|
€38.61M 42.2M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €38.61M 42.2M USD | 0 | -€0.04 -0.04 USD | ||
| MetalsTech Limited MT1.F | €0.14 0.16 USD |
+1.41
|
€38.37M 41.95M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.37M 41.95M USD | 0 | -€0.01 -0.01 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-3.95
|
€38.30M 41.87M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.30M 41.87M USD | 3.40 | €0.01 0.01 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.18 0.2 USD |
+1.69
|
€37.09M 40.54M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €37.09M 40.54M USD | 0 | -€0.01 -0.01 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.SG | €3.64 3.98 USD |
+3.41
|
€36.59M 40M USD | €0.00 0 USD | €3.52 3.85 USD | €3.64 3.98 USD | €36.59M 40M USD | 0 | -€0.50 -0.5 USD | ||
| Advance ZincTek Limited BBJ.F | €0.58 0.63 USD |
+0.87
|
€36.48M 39.88M USD | €371.00 405.55 USD | €0.58 0.63 USD | €0.58 0.63 USD | €36.48M 39.88M USD | 58.00 | €0.01 0.01 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
-0.24
|
€36.30M 39.68M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €36.30M 39.68M USD | 0 | -€0.02 -0.02 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
0
|
€36.14M 39.51M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.14M 39.51M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.14 USD |
+7.83
|
€35.29M 38.57M USD | €2.00K 2.19K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.29M 38.57M USD | 0 | -€0.01 -0.01 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
0
|
€35.21M 38.48M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.21M 38.48M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.48 0.52 USD |
+5.29
|
€35.07M 38.34M USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €35.07M 38.34M USD | 0 | -€0.02 -0.02 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
0
|
€34.08M 37.25M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €34.08M 37.25M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
-2.6
|
€34.02M 37.19M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.02M 37.19M USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
+1.59
|
€33.73M 36.87M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.73M 36.87M USD | 0 | -€0.03 -0.03 USD | ||
| Neometals Ltd 9R91.F | €0.19 0.2 USD |
-13.89
|
€33.53M 36.65M USD | €1.10K 1.2K USD | €0.19 0.2 USD | €0.19 0.2 USD | €33.53M 36.65M USD | 0 | -€0.13 -0.1 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
0
|
€33.12M 36.21M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.12M 36.21M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Gold Corporation 3EG.F | €0.14 0.15 USD |
-4.23
|
€30.67M 33.53M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.67M 33.53M USD | 0 | €0.00 0 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
0
|
€30.55M 33.39M USD | €1.31K 1.43K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.55M 33.39M USD | 0 | €0.00 0 USD | ||
| Trinseo PLC 3XD.F | €0.82 0.89 USD |
+10.88
|
€29.33M 32.07M USD | €3.63K 3.97K USD | €0.78 0.85 USD | €0.82 0.89 USD | €29.33M 32.07M USD | 0 | -€10.04 -10.9 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.19 0.21 USD |
+1.6
|
€28.99M 31.69M USD | €1.60K 1.75K USD | €0.16 0.18 USD | €0.19 0.21 USD | €28.99M 31.69M USD | 0 | -€0.01 -0.01 USD | ||
| Eskay Mining Corp. KN7.F | €0.14 0.15 USD |
+1.84
|
€28.82M 31.5M USD | €7.08K 7.74K USD | €0.14 0.15 USD | €0.14 0.15 USD | €28.82M 31.5M USD | 0 | -€0.01 -0.01 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+2.33
|
€28.21M 30.84M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.21M 30.84M USD | 6.59 | €0.02 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||