หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1896)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1896)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (215)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (657)
- ทองคำ (396)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
-4.93
|
$1.27B 1.39B USD | $3.31K 3.62K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.SG | $2.7 2.95 USD |
-7.53
|
$1.27B 1.39B USD | $0 0 USD | $2.7 2.95 USD | $2.9 3.17 USD | $1.27B 1.39B USD | 0 | -$4.57 -4.9 USD | |
| West African Resources Limited W25.F | $1.07 1.16 USD |
-14.11
|
$1.27B 1.38B USD | $20.2K 22.08K USD | $1.07 1.16 USD | $1.07 1.17 USD | $1.27B 1.38B USD | 8.87 | $0.12 0.13 USD | |
| African Rainbow Minerals Limited EB9.F | $6.05 6.61 USD |
-7.63
|
$1.26B 1.38B USD | $152 166.16 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.26B 1.38B USD | 7.37 | $0.82 0.9 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-15.35
|
$1.25B 1.37B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1 0.11 USD |
-4.59
|
$1.25B 1.36B USD | $182 198.95 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.25B 1.36B USD | 10.40 | $0.01 0.01 USD | |
| ERAMET S.A. ER7.DE | $40.62 44.4 USD |
-4.29
|
$1.24B 1.36B USD | $1 1.09 USD | $40.62 44.4 USD | $40.62 44.4 USD | $1.24B 1.36B USD | 81.23 | $0.5 0.55 USD | |
| Kaneka Corporation KKA.F | $18.8 20.55 USD |
-8.74
|
$1.24B 1.36B USD | $19 20.77 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 7.06 | $2.66 2.91 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.75 6.29 USD |
0
|
$1.24B 1.35B USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.24B 1.35B USD | 11.05 | $0.52 0.57 USD | |
| ERAMET S.A. ER7.F | $40.18 43.92 USD |
-5.15
|
$1.23B 1.35B USD | $117 127.9 USD | $40.18 43.92 USD | $40.18 43.92 USD | $1.23B 1.35B USD | 80.35 | $0.5 0.55 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.5 8.2 USD |
-6.25
|
$1.23B 1.35B USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.23B 1.35B USD | 13.63 | $0.55 0.6 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.65 0.71 USD |
-11.64
|
$1.23B 1.34B USD | $3.48K 3.8K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.23B 1.34B USD | 9.21 | $0.07 0.08 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.23 0.26 USD |
-18.18
|
$1.23B 1.34B USD | $1.25K 1.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.23B 1.34B USD | 5.84 | $0.04 0.04 USD | |
| Outokumpu Oyj OUTA.F | $2.88 3.15 USD |
-8.39
|
$1.22B 1.34B USD | $3 3.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.22B 1.34B USD | 0 | -$0.09 -0.09 USD | |
| Champion Iron Limited MMPI.F | $2.3 2.51 USD |
-5.74
|
$1.22B 1.33B USD | $1.25K 1.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.22B 1.33B USD | 15.33 | $0.15 0.16 USD | |
| Century Aluminum Company EY3.F | $13.08 14.3 USD |
-15.86
|
$1.21B 1.32B USD | $100 109.31 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.21B 1.32B USD | 4.41 | $2.96 3.24 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.F | $2.9 3.17 USD |
-12.65
|
$1.2B 1.31B USD | $2.36K 2.58K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.2B 1.31B USD | 0 | -$4.56 -4.9 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.66 4 USD |
-1.61
|
$1.19B 1.3B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $1.19B 1.3B USD | 7.62 | $0.48 0.52 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.08 USD |
-17.49
|
$1.18B 1.29B USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| DRDGOLD Limited DUBA.F | $11.9 13.01 USD |
-5.56
|
$1.17B 1.28B USD | $350 382.6 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.17B 1.28B USD | 12.52 | $0.95 1.04 USD | |
| MAG Silver Corp. MQ8.F | $11.27 12.32 USD |
-8.6
|
$1.17B 1.27B USD | $113 123.52 USD | $11.27 12.32 USD | $12.48 13.64 USD | $1.17B 1.27B USD | 16.57 | $0.68 0.74 USD | |
| UACJ Corporation F4M.F | $25 27.33 USD |
-8.76
|
$1.16B 1.27B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $1.16B 1.27B USD | 6.08 | $4.11 4.49 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.5 6.01 USD |
-14.06
|
$1.14B 1.25B USD | $2K 2.19K USD | $5.5 6.01 USD | $5.65 6.18 USD | $1.14B 1.25B USD | 5.72 | $0.96 1.05 USD | |
| SigmaRoc plc M2I2.F | $0.9899 1.08 USD |
-0.5
|
$1.14B 1.24B USD | $4K 4.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.14B 1.24B USD | 49.50 | $0.02 0.02 USD | |
| Salzgitter AG SZG.F | $20.58 22.5 USD |
-4.99
|
$1.13B 1.23B USD | $1.53K 1.67K USD | $19.99 21.85 USD | $20.58 22.5 USD | $1.13B 1.23B USD | 0 | -$3.55 -3.8 USD | |
| ERAMET S.A. ER70.F | $3.74 4.09 USD |
-13.82
|
$1.12B 1.22B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.12B 1.22B USD | 74.79 | $0.05 0.05 USD | |
| Salzgitter AG SZGA.SG | $1.9 2.08 USD |
-5.94
|
$1.12B 1.22B USD | $0 0 USD | $1.81 1.98 USD | $1.9 2.08 USD | $1.12B 1.22B USD | 0 | -$0.35 -0.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $13.54 14.8 USD |
-9.25
|
$1.12B 1.22B USD | $0 0 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.12B 1.22B USD | 4.17 | $3.24 3.54 USD | |
| UBE Corporation UBE.F | $11.3 12.35 USD |
-8.13
|
$1.1B 1.2B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.1B 1.2B USD | 0 | -$0.64 -0.6 USD | |
| Hokuetsu Corporation HPE.F | $6.5 7.11 USD |
-2.26
|
$1.1B 1.2B USD | $4 4.37 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.1B 1.2B USD | 14.13 | $0.46 0.5 USD | |
| Aura Minerals Inc. A531.F | $14.9 16.29 USD |
-3.25
|
$1.07B 1.17B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.07B 1.17B USD | 0 | -$0.38 -0.4 USD | |
| DRDGOLD Limited DUB1.F | $1.19 1.3 USD |
-14.39
|
$1.06B 1.16B USD | $3.69K 4.03K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.06B 1.16B USD | 11.90 | $0.1 0.11 USD | |
| Corbion N.V. CSUA.F | $17.53 19.16 USD |
-7.05
|
$1.06B 1.15B USD | $25 27.33 USD | $17.53 19.16 USD | $17.53 19.16 USD | $1.06B 1.15B USD | 22.76 | $0.77 0.84 USD | |
| Tokuyama Corporation TBT.F | $14.2 15.52 USD |
-5.96
|
$1.04B 1.14B USD | $74 80.89 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.04B 1.14B USD | 7.13 | $1.99 2.18 USD | |
| Corbion N.V. CSU.F | $17.1 18.69 USD |
-8.56
|
$1.04B 1.13B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.13B USD | 22.20 | $0.77 0.84 USD | |
| Centerra Gold Inc. GOU.F | $4.95 5.41 USD |
-10.98
|
$1.04B 1.13B USD | $400 437.25 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.04B 1.13B USD | 15.46 | $0.32 0.35 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.79 0.86 USD |
-9.77
|
$1.04B 1.13B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $4.8 5.25 USD |
-10.28
|
$1.03B 1.13B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.03B 1.13B USD | 0 | -$1.65 -1.8 USD | |
| Constellium SE 3OK.F | $7.15 7.82 USD |
-11.73
|
$1.03B 1.12B USD | $2.79K 3.05K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.03B 1.12B USD | 21.02 | $0.34 0.37 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.7399 0.81 USD |
-11.9
|
$1.01B 1.11B USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.F | $1.87 2.04 USD |
-15
|
$1.01B 1.11B USD | $50 54.66 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.01B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| Ingevity Corporation IGX.F | $27.6 30.17 USD |
-10.8
|
$1.01B 1.1B USD | $7 7.65 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.01B 1.1B USD | 0 | -$10.73 -11.7 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 9GR.F | $9.45 10.32 USD |
-11.73
|
$1B 1.1B USD | $100 109.31 USD | $9.45 10.32 USD | $9.45 10.32 USD | $1B 1.1B USD | 10.73 | $0.88 0.96 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.21 7.88 USD |
-4.25
|
$1B 1.1B USD | $100 109.31 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1B 1.1B USD | 13.86 | $0.52 0.57 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
+0.33
|
$999.82M 1.09B USD | $5.7K 6.23K USD | $0.44 0.48 USD | $0.45 0.49 USD | $999.82M 1.09B USD | 11.26 | $0.04 0.04 USD | |
| Canfor Corporation NKC.F | $8.4 9.18 USD |
-8.2
|
$994.02M 1.09B USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $994.02M 1.09B USD | 0 | -$3.63 -3.9 USD | |
| LINTEC Corporation 57T.F | $14.6 15.96 USD |
-8.18
|
$988.95M 1.08B USD | $89 97.29 USD | $14.6 15.96 USD | $14.6 15.96 USD | $988.95M 1.08B USD | 9.29 | $1.57 1.72 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.19 0.21 USD |
-11.57
|
$977.18M 1.07B USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $977.18M 1.07B USD | 4.77 | $0.04 0.04 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
-5.71
|
$966.54M 1.06B USD | $20K 21.86K USD | $0.19 0.2 USD | $0.2 0.22 USD | $966.54M 1.06B USD | 6.59 | $0.03 0.03 USD | |
| Stepan Company 96S.F | $42.4 46.35 USD |
-5.36
|
$956.33M 1.05B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $956.33M 1.05B USD | 21.30 | $1.99 2.18 USD | |
| Ero Copper Corp. E0B.F | $9.13 9.97 USD |
0
|
$945.09M 1.03B USD | $500 546.57 USD | $9.13 9.97 USD | $10.03 10.96 USD | $945.09M 1.03B USD | 0 | -$0.6 -0.6 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-8.33
|
$944.57M 1.03B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $944.57M 1.03B USD | 6.04 | $0.02 0.02 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
-9.5
|
$931.51M 1.02B USD | $7.46K 8.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $931.51M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.59 8.3 USD |
-1.86
|
$929.69M 1.02B USD | $2.28K 2.49K USD | $7.59 8.3 USD | $7.59 8.3 USD | $929.69M 1.02B USD | 28.11 | $0.27 0.3 USD | |
| Vesuvius plc V4S.F | $3.54 3.87 USD |
-14.08
|
$926.76M 1.01B USD | $4 4.37 USD | $3.54 3.87 USD | $3.56 3.89 USD | $926.76M 1.01B USD | 9.07 | $0.39 0.43 USD | |
| Sappi Limited SPI.F | $1.5 1.64 USD |
-7.41
|
$923.39M 1.01B USD | $290 317.01 USD | $1.5 1.64 USD | $1.5 1.64 USD | $923.39M 1.01B USD | 4.05 | $0.37 0.4 USD | |
| Elkem ASA 1DP.F | $1.45 1.59 USD |
-14.86
|
$919.55M 1.01B USD | $20 21.86 USD | $1.45 1.59 USD | $1.45 1.59 USD | $919.55M 1.01B USD | 5.17 | $0.28 0.31 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.6999 0.77 USD |
-16.17
|
$916.94M 1B USD | $111 121.34 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $916.94M 1B USD | 17.50 | $0.04 0.04 USD | |
| Skeena Resources Limited RXF.F | $8 8.75 USD |
-7.67
|
$914.66M 999.84M USD | $253 276.56 USD | $8 8.75 USD | $8 8.75 USD | $914.66M 999.84M USD | 0 | -$0.98 -1.07 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.F | $23.65 25.85 USD |
+1.72
|
$913.32M 998.38M USD | $300 327.94 USD | $23.65 25.85 USD | $23.65 25.85 USD | $913.32M 998.38M USD | 0 | -$4.06 -4.4 USD | |
| Denka Company Limited DIK.F | $10.5 11.48 USD |
-13.22
|
$910.48M 995.27M USD | $65 71.05 USD | $10.5 11.48 USD | $10.5 11.48 USD | $910.48M 995.27M USD | 13.29 | $0.79 0.86 USD | |
| Seabridge Gold Inc. SRM.MU | $9.07 9.91 USD |
-8.99
|
$908.49M 993.11M USD | $0 0 USD | $9.07 9.91 USD | $9.07 9.91 USD | $908.49M 993.11M USD | 0 | -$0.23 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $8.95 9.78 USD |
-1.32
|
$896.47M 979.96M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $896.47M 979.96M USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $8.7 9.51 USD |
-11.94
|
$871.91M 953.12M USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $871.91M 953.12M USD | 0 | -$0.23 -0.2 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $22.15 24.21 USD |
-4.53
|
$855.39M 935.06M USD | $2.33K 2.55K USD | $22.15 24.21 USD | $23 25.14 USD | $855.39M 935.06M USD | 0 | -$4.06 -4.4 USD | |
| AMAG Austria Metall AG AM8.F | $23.4 25.58 USD |
-4.88
|
$845.3M 924.03M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $845.3M 924.03M USD | 16.95 | $1.38 1.51 USD | |
| artience Co., Ltd. TO5.F | $16.5 18.04 USD |
-2.94
|
$844.75M 923.43M USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $844.75M 923.43M USD | 7.56 | $2.18 2.38 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
-19.35
|
$843.94M 922.54M USD | $30.4K 33.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $843.94M 922.54M USD | 12.50 | $0.01 0.01 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-14.97
|
$831.38M 908.81M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $831.38M 908.81M USD | 0 | -$0.01 -0.01 USD | |
| Caltagirone SpA QCG.SG | $5.84 6.38 USD |
-4.58
|
$825.3M 902.16M USD | $0 0 USD | $5.84 6.38 USD | $6.22 6.8 USD | $825.3M 902.16M USD | 5.40 | $1.08 1.18 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.25 0.28 USD |
-1.55
|
$820.99M 897.45M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $820.99M 897.45M USD | 2.82 | $0.09 0.1 USD | |
| Iluka Resources Limited ILZ.F | $1.85 2.02 USD |
-9.17
|
$806.6M 881.73M USD | $5.2K 5.68K USD | $1.85 2.02 USD | $1.85 2.02 USD | $806.6M 881.73M USD | 5.97 | $0.31 0.34 USD | |
| Stanmore Resources Limited S0D.F | $0.8499 0.92 USD |
-15.5
|
$802.4M 877.13M USD | $5K 5.47K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $802.4M 877.13M USD | 4.44 | $0.19 0.21 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Elementis plc E3E.F | $1.31 1.43 USD |
-12.67
|
$790.19M 863.78M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $790.19M 863.78M USD | 0 | -$0.07 -0.07 USD | |
| AlzChem Group AG ACT.F | $77 84.17 USD |
-11.49
|
$781.61M 854.41M USD | $877 958.68 USD | $76.2 83.3 USD | $80.3 87.78 USD | $781.61M 854.41M USD | 14.50 | $5.31 5.8 USD | |
| NovaGold Resources Inc. NGR.F | $2.33 2.55 USD |
-3.15
|
$781.07M 853.81M USD | $83 90.73 USD | $2.32 2.54 USD | $2.33 2.55 USD | $781.07M 853.81M USD | 0 | -$0.13 -0.1 USD | |
| Kureha Corporation 0K1.F | $15 16.4 USD |
-4.46
|
$777.44M 849.84M USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $777.44M 849.84M USD | 16.66 | $0.9 0.98 USD | |
| West China Cement Limited WFG1.F | $0.13 0.15 USD |
-14.74
|
$775.35M 847.56M USD | $14.93K 16.32K USD | $0.13 0.15 USD | $0.13 0.15 USD | $775.35M 847.56M USD | 13.30 | $0.01 0.01 USD | |
| Victrex plc 1OY.SG | $8.35 9.13 USD |
-8.74
|
$768.78M 840.38M USD | $0 0 USD | $8.35 9.13 USD | $8.7 9.51 USD | $768.78M 840.38M USD | 36.30 | $0.23 0.25 USD | |
| Aichi Steel Corporation 8T2.F | $40 43.73 USD |
-6.1
|
$766.21M 837.57M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $766.21M 837.57M USD | 20.72 | $1.93 2.11 USD | |
| Nufarm Limited NUF.F | $1.9 2.08 USD |
-9.52
|
$753.88M 824.09M USD | $2.7K 2.95K USD | $1.9 2.08 USD | $1.9 2.08 USD | $753.88M 824.09M USD | 0 | -$0.01 -0.01 USD | |
| Daio Paper Corporation DPR.F | $4.34 4.74 USD |
-7.66
|
$749.69M 819.51M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $749.69M 819.51M USD | 0 | -$0.14 -0.1 USD | |
| Tronox Holdings plc T5X.F | $4.66 5.09 USD |
-9.51
|
$738.43M 807.21M USD | $299 326.85 USD | $4.66 5.09 USD | $4.66 5.09 USD | $738.43M 807.21M USD | 0 | -$0.28 -0.3 USD | |
| Marshalls plc 1QG.F | $2.78 3.04 USD |
-0.71
|
$737.25M 805.92M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $737.25M 805.92M USD | 19.85 | $0.14 0.15 USD | |
| Adriatic Metals PLC 3FNA.F | $2 2.19 USD |
-11.5
|
$731.06M 799.15M USD | $122 133.36 USD | $1.98 2.16 USD | $2 2.19 USD | $731.06M 799.15M USD | 0 | -$0.18 -0.1 USD | |
| Kaiser Aluminum Corporation KLU1.F | $45.4 49.63 USD |
-5.42
|
$730.96M 799.04M USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $730.96M 799.04M USD | 17.46 | $2.6 2.84 USD | |
| Nexa Resources S.A. NE0.F | $5.3 5.79 USD |
-2.75
|
$728.93M 796.82M USD | $240 262.35 USD | $5.3 5.79 USD | $5.3 5.79 USD | $728.93M 796.82M USD | 0 | -$1.4 -1.5 USD | |
| Ibstock plc 2I5.F | $1.75 1.91 USD |
-9.33
|
$726.56M 794.23M USD | $4.26K 4.66K USD | $1.75 1.91 USD | $1.75 1.91 USD | $726.56M 794.23M USD | 43.75 | $0.04 0.04 USD | |
| Adriatic Metals PLC 3FN.F | $2.04 2.23 USD |
-12.07
|
$726.4M 794.05M USD | $5K 5.47K USD | $2.04 2.23 USD | $2.04 2.23 USD | $726.4M 794.05M USD | 0 | -$0.18 -0.1 USD | |
| Victrex plc 1OY.F | $8.25 9.02 USD |
-14.06
|
$723.97M 791.4M USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $723.97M 791.4M USD | 35.86 | $0.23 0.25 USD | |
| Foran Mining Corporation 48M.F | $1.81 1.98 USD |
-12.14
|
$711.58M 777.85M USD | $10 10.93 USD | $1.81 1.98 USD | $1.81 1.98 USD | $711.58M 777.85M USD | 0 | -$0.03 -0.03 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $20.2 22.08 USD |
-7.34
|
$683.55M 747.21M USD | $500 546.57 USD | $20.2 22.08 USD | $20.4 22.3 USD | $683.55M 747.21M USD | 9.66 | $2.09 2.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||