หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1332)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupa Kety S.A. GQ2.F | €212.00 231.74 USD |
-0.09
|
€2.11B 2.31B USD | €3.00 3.28 USD | €212.00 231.74 USD | €212.00 231.74 USD | €2.11B 2.31B USD | 15.70 | €13.50 14.76 USD | ||
| Materion Corporation BEM.F | €100.00 109.31 USD |
-1.96
|
€2.10B 2.3B USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €2.10B 2.3B USD | 123.45 | €0.81 0.89 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
+2.19
|
€2.08B 2.27B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.08B 2.27B USD | 18.69 | €0.01 0.01 USD | ||
| The Navigator Company, S.A. PO9.F | €2.92 3.19 USD |
+0.76
|
€2.08B 2.27B USD | €1.60K 1.75K USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.08B 2.27B USD | 12.68 | €0.23 0.25 USD | ||
| Hochschild Mining plc H3M.F | €3.92 4.29 USD |
0
|
€2.05B 2.24B USD | €96.00 104.94 USD | €3.92 4.29 USD | €3.92 4.29 USD | €2.05B 2.24B USD | 15.67 | €0.25 0.27 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.37 0.41 USD |
0
|
€2.05B 2.24B USD | €20.00K 21.86K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.05B 2.24B USD | 7.48 | €0.05 0.05 USD | ||
| Olin Corporation OLN.F | €17.20 18.8 USD |
+8.18
|
€2.04B 2.23B USD | €25.00 27.33 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.04B 2.23B USD | 43.00 | €0.40 0.44 USD | ||
| Quaker Chemical Corporation QUC.F | €114.00 124.62 USD |
-1.72
|
€2.03B 2.22B USD | €4.00 4.37 USD | €111.00 121.34 USD | €115.00 125.71 USD | €2.03B 2.22B USD | 0 | -€0.45 -0.4 USD | ||
| Billerud AB (publ) BNF.F | €7.98 8.72 USD |
+0.13
|
€2.02B 2.21B USD | €432.00 472.23 USD | €7.98 8.72 USD | €7.98 8.72 USD | €2.02B 2.21B USD | 18.12 | €0.44 0.48 USD | ||
| DRDGOLD Limited DUB1.F | €2.32 2.54 USD |
-1.69
|
€2.01B 2.19B USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.01B 2.19B USD | 17.84 | €0.13 0.14 USD | ||
| Ashland Inc. AHT.F | €43.60 47.66 USD |
+4.81
|
€2.01B 2.19B USD | €96.00 104.94 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.01B 2.19B USD | 0 | -€15.38 -16.8 USD | ||
| UACJ Corporation F4M.F | €10.80 11.81 USD |
+0.93
|
€2.00B 2.18B USD | €800.00 874.51 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.00B 2.18B USD | 19.63 | €0.55 0.6 USD | ||
| K+S Aktiengesellschaft SDF.F | €10.95 11.97 USD |
-0.18
|
€1.99B 2.17B USD | €2.92K 3.19K USD | €10.93 11.95 USD | €11.01 12.04 USD | €1.99B 2.17B USD | 0 | -€9.48 -10.3 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.35 5.85 USD |
0
|
€1.98B 2.17B USD | €0.00 0 USD | €5.30 5.79 USD | €5.35 5.85 USD | €1.98B 2.17B USD | 0 | -€4.74 -5.1 USD | ||
| DRDGOLD Limited DUBA.F | €22.80 24.92 USD |
0
|
€1.97B 2.16B USD | €60.00 65.59 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.97B 2.16B USD | 17.53 | €1.30 1.42 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
+0.98
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.63 | €1.63 1.78 USD | ||
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.96B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.96B 2.15B USD | 10.75 | €0.16 0.17 USD | ||
| Dongyue Group Limited 4D3.F | €1.11 1.21 USD |
+1.83
|
€1.94B 2.12B USD | €11.07K 12.11K USD | €1.09 1.19 USD | €1.11 1.21 USD | €1.94B 2.12B USD | 12.33 | €0.09 0.1 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €32.00 34.98 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.93B 2.11B USD | 17.11 | €1.87 2.04 USD | ||
| Skeena Resources Limited RXF.F | €15.86 17.34 USD |
+5.1
|
€1.93B 2.11B USD | €340.00 371.67 USD | €15.08 16.48 USD | €15.99 17.48 USD | €1.93B 2.11B USD | 0 | -€0.60 -0.6 USD | ||
| Ero Copper Corp. E0B.F | €18.54 20.27 USD |
+3.58
|
€1.93B 2.11B USD | €250.00 273.28 USD | €18.54 20.27 USD | €18.54 20.27 USD | €1.93B 2.11B USD | 16.12 | €1.15 1.26 USD | ||
| Imerys S.A. IY4.F | €22.62 24.73 USD |
+2.17
|
€1.93B 2.11B USD | €2.00K 2.19K USD | €22.62 24.73 USD | €22.62 24.73 USD | €1.93B 2.11B USD | 0 | -€1.96 -2.1 USD | ||
| Tecnoglass Inc. 7FH.F | €40.91 44.72 USD |
+3.41
|
€1.91B 2.09B USD | €640.00 699.61 USD | €40.91 44.72 USD | €40.91 44.72 USD | €1.91B 2.09B USD | 12.28 | €3.33 3.64 USD | ||
| Robertet SA 0R7.F | €901.00 984.91 USD |
+6.88
|
€1.90B 2.08B USD | €6.00 6.56 USD | €901.00 984.91 USD | €901.00 984.91 USD | €1.90B 2.08B USD | 19.22 | €46.87 51.24 USD | ||
| Robertet SA 0R7.SG | €893.00 976.17 USD |
+3.24
|
€1.89B 2.06B USD | €0.00 0 USD | €893.00 976.17 USD | €906.00 990.38 USD | €1.89B 2.06B USD | 19.04 | €46.88 51.25 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
0
|
€1.86B 2.03B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.86B 2.03B USD | 9.19 | €0.75 0.82 USD | ||
| Constellium SE 3OK.F | €13.20 14.43 USD |
+2.33
|
€1.85B 2.03B USD | €145.00 158.5 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.85B 2.03B USD | 19.13 | €0.69 0.75 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
+4.58
|
€1.85B 2.02B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
| Fletcher Building Limited FLQ.F | €1.59 1.74 USD |
-0.62
|
€1.84B 2.01B USD | €10.00K 10.93K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.84B 2.01B USD | 0 | -€0.18 -0.1 USD | ||
| Outokumpu Oyj OUTA.F | €3.89 4.26 USD |
+1.09
|
€1.83B 2.01B USD | €100.00 109.31 USD | €3.83 4.19 USD | €3.89 4.26 USD | €1.83B 2.01B USD | 0 | -€0.23 -0.2 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €12.01 13.12 USD |
-2.2
|
€1.81B 1.98B USD | €400.00 437.25 USD | €12.01 13.12 USD | €12.01 13.12 USD | €1.81B 1.98B USD | 10.26 | €1.17 1.28 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
0
|
€1.79B 1.95B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.79B 1.95B USD | 0 | -€0.03 -0.03 USD | ||
| Zeon Corporation NZE.F | €9.20 10.06 USD |
0
|
€1.78B 1.95B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.78B 1.95B USD | 9.10 | €1.01 1.1 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.34 0.37 USD |
-0.59
|
€1.77B 1.94B USD | €13.50K 14.76K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.77B 1.94B USD | 16.80 | €0.02 0.02 USD | ||
| Nickel Industries Limited NM5.F | €0.39 0.43 USD |
+1.56
|
€1.75B 1.91B USD | €26.77K 29.26K USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.75B 1.91B USD | 0 | -€0.03 -0.03 USD | ||
| Sims Limited I8M.F | €9.00 9.84 USD |
+7.78
|
€1.74B 1.9B USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.05 9.89 USD | €1.74B 1.9B USD | 900.00 | €0.01 0.01 USD | ||
| West China Cement Limited WFG1.F | €0.31 0.34 USD |
+2.65
|
€1.71B 1.87B USD | €4.17K 4.56K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.71B 1.87B USD | 15.50 | €0.02 0.02 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.28 1.4 USD |
+0.79
|
€1.70B 1.86B USD | €18.03K 19.71K USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.70B 1.86B USD | 0 | -€0.19 -0.2 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.25 9.02 USD |
0
|
€1.64B 1.79B USD | €230.00 251.42 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.64B 1.79B USD | 103.12 | €0.08 0.09 USD | ||
| Minerals Technologies Inc. MNK.F | €50.50 55.2 USD |
+4.34
|
€1.63B 1.78B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.63B 1.78B USD | 0 | -€0.07 -0.07 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.15 8.91 USD |
0
|
€1.63B 1.78B USD | €3.00K 3.28K USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.63B 1.78B USD | 10.44 | €0.78 0.85 USD | ||
| Sims Limited I8MA.F | €8.35 9.13 USD |
+8.44
|
€1.61B 1.76B USD | €14.00 15.3 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.61B 1.76B USD | 835.00 | €0.01 0.01 USD | ||
| Sylvamo Corporation 88L.F | €39.66 43.35 USD |
+3.93
|
€1.61B 1.76B USD | €28.00 30.61 USD | €39.66 43.35 USD | €40.26 44.01 USD | €1.61B 1.76B USD | 10.54 | €3.76 4.11 USD | ||
| Sylvamo Corporation 88L.MU | €40.23 43.98 USD |
-0.32
|
€1.60B 1.75B USD | €0.00 0 USD | €40.23 43.98 USD | €40.59 44.37 USD | €1.60B 1.75B USD | 10.69 | €3.76 4.11 USD | ||
| Ingevity Corporation IGX.F | €41.38 45.23 USD |
+3.35
|
€1.59B 1.73B USD | €41.00 44.82 USD | €41.38 45.23 USD | €42.94 46.94 USD | €1.59B 1.73B USD | 0 | -€8.62 -9.4 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.80 0.87 USD |
-2.44
|
€1.58B 1.73B USD | €100.00 109.31 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Borregaard ASA BO4.F | €15.44 16.88 USD |
0
|
€1.58B 1.73B USD | €120.00 131.18 USD | €15.44 16.88 USD | €15.44 16.88 USD | €1.58B 1.73B USD | 21.74 | €0.71 0.78 USD | ||
| Champion Iron Limited MMPI.F | €2.94 3.21 USD |
+2.08
|
€1.58B 1.72B USD | €49.00K 53.56K USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.58B 1.72B USD | 21.00 | €0.14 0.15 USD | ||
| Borregaard ASA BO4.SG | €15.54 16.99 USD |
-0.26
|
€1.57B 1.72B USD | €0.00 0 USD | €15.44 16.88 USD | €15.72 17.18 USD | €1.57B 1.72B USD | 21.88 | €0.71 0.78 USD | ||
| Tessenderlo Group NV TEZ.F | €25.90 28.31 USD |
+1.57
|
€1.55B 1.7B USD | €207.00 226.28 USD | €25.90 28.31 USD | €25.90 28.31 USD | €1.55B 1.7B USD | 0 | -€0.43 -0.4 USD | ||
| Salzgitter AG SZGA.SG | €2.68 2.93 USD |
+2.29
|
€1.54B 1.68B USD | €0.00 0 USD | €2.54 2.78 USD | €2.68 2.93 USD | €1.54B 1.68B USD | 0 | -€0.37 -0.4 USD | ||
| Tokuyama Corporation TBT.F | €21.00 22.96 USD |
+0.96
|
€1.53B 1.67B USD | €25.00 27.33 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.53B 1.67B USD | 11.47 | €1.83 2 USD | ||
| Innospec Inc. OCT.F | €61.50 67.23 USD |
-1.6
|
€1.53B 1.67B USD | €2.00 2.19 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.53B 1.67B USD | 0 | -€0.04 -0.04 USD | ||
| Salzgitter AG SZGA.F | €2.60 2.84 USD |
+0.78
|
€1.49B 1.62B USD | €10.00 10.93 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.49B 1.62B USD | 0 | -€0.37 -0.4 USD | ||
| Salzgitter AG SZG.F | €27.38 29.93 USD |
-2.42
|
€1.48B 1.62B USD | €71.00 77.61 USD | €27.38 29.93 USD | €27.38 29.93 USD | €1.48B 1.62B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.77 18.33 USD |
+3.65
|
€1.46B 1.59B USD | €164.00 179.27 USD | €16.33 17.85 USD | €16.77 18.33 USD | €1.46B 1.59B USD | 0 | -€2.81 -3.07 USD | ||
| The Chemours Company 2CU.F | €9.55 10.44 USD |
-1.32
|
€1.43B 1.56B USD | €116.00 126.8 USD | €9.55 10.44 USD | €9.57 10.46 USD | €1.43B 1.56B USD | 0 | -€1.85 -2.02 USD | ||
| Elkem ASA 1DP.F | €2.24 2.45 USD |
+0.9
|
€1.42B 1.55B USD | €150.00 163.97 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.42B 1.55B USD | 37.36 | €0.06 0.07 USD | ||
| Kaneka Corporation KKA.F | €21.80 23.83 USD |
-0.91
|
€1.42B 1.55B USD | €100.00 109.31 USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.42B 1.55B USD | 9.51 | €2.29 2.5 USD | ||
| FMC Corporation FMQ.F | €11.20 12.24 USD |
+5.41
|
€1.42B 1.55B USD | €932.00 1.02K USD | €11.17 12.21 USD | €11.22 12.26 USD | €1.42B 1.55B USD | 0 | -€3.34 -3.6 USD | ||
| ERAMET S.A. ER7.F | €49.18 53.76 USD |
-2.81
|
€1.40B 1.54B USD | €200.00 218.63 USD | €49.18 53.76 USD | €49.18 53.76 USD | €1.40B 1.54B USD | 0 | -€3.37 -3.6 USD | ||
| Perenti Limited FWG.F | €1.49 1.63 USD |
+4.2
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.40B 1.53B USD | 21.28 | €0.07 0.08 USD | ||
| ERAMET S.A. ER7.DE | €48.84 53.39 USD |
-1.53
|
€1.39B 1.52B USD | €500.00 546.57 USD | €48.84 53.39 USD | €49.32 53.91 USD | €1.39B 1.52B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €4.88 5.33 USD |
-3.37
|
€1.39B 1.52B USD | €200.00 218.63 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.39B 1.52B USD | 0 | -€0.34 -0.3 USD | ||
| LINTEC Corporation 57T.F | €21.20 23.17 USD |
0
|
€1.39B 1.52B USD | €29.00 31.7 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.39B 1.52B USD | 20.38 | €1.04 1.14 USD | ||
| Foran Mining Corporation 48M.F | €2.20 2.4 USD |
+1.85
|
€1.37B 1.5B USD | €1.00K 1.09K USD | €2.20 2.4 USD | €2.20 2.4 USD | €1.37B 1.5B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.23 1.34 USD |
-0.81
|
€1.35B 1.48B USD | €12.05K 13.17K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.35B 1.48B USD | 30.75 | €0.04 0.04 USD | ||
| Taseko Mines Limited UDM.F | €3.66 4 USD |
-0.14
|
€1.35B 1.47B USD | €5.10K 5.57K USD | €3.66 4 USD | €3.66 4 USD | €1.35B 1.47B USD | 0 | -€0.12 -0.1 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.30 0.33 USD |
-0.66
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.33B 1.46B USD | 7.54 | €0.04 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €15.96 17.45 USD |
-1.6
|
€1.30B 1.42B USD | €0.00 0 USD | €15.96 17.45 USD | €15.96 17.45 USD | €1.30B 1.42B USD | 6.70 | €2.38 2.6 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €80.00 87.45 USD |
+1.27
|
€1.30B 1.42B USD | €11.00 12.02 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.30B 1.42B USD | 17.89 | €4.47 4.89 USD | ||
| AlzChem Group AG ACT.F | €128.20 140.14 USD |
0
|
€1.30B 1.42B USD | €419.00 458.02 USD | €128.20 140.14 USD | €129.80 141.89 USD | €1.30B 1.42B USD | 21.01 | €6.10 6.67 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.30 9.07 USD |
+0.61
|
€1.29B 1.41B USD | €1.05K 1.15K USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.29B 1.41B USD | 10.37 | €0.80 0.87 USD | ||
| Gränges AB (publ) 9GR.F | €11.99 13.11 USD |
+0.42
|
€1.28B 1.4B USD | €10.00 10.93 USD | €11.99 13.11 USD | €11.99 13.11 USD | €1.28B 1.4B USD | 14.80 | €0.81 0.89 USD | ||
| Huntsman Corporation HTR.F | €7.35 8.03 USD |
+5
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.28B 1.4B USD | 0 | -€1.58 -1.7 USD | ||
| UBE Corporation UBE.F | €13.10 14.32 USD |
0
|
€1.28B 1.39B USD | €184.00 201.14 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.28B 1.39B USD | 39.69 | €0.33 0.36 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
+1.2
|
€1.26B 1.38B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.26B 1.38B USD | 16.89 | €0.01 0.01 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
-1.2
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| Resolute Mining Limited RSM0.F | €5.65 6.18 USD |
+0.89
|
€1.26B 1.37B USD | €1.50K 1.64K USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.26B 1.37B USD | 113.00 | €0.05 0.05 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.25 10.11 USD |
-1.6
|
€1.25B 1.37B USD | €150.00 163.97 USD | €9.25 10.11 USD | €9.50 10.38 USD | €1.25B 1.37B USD | 185.00 | €0.05 0.05 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.38 0.42 USD |
-1.04
|
€1.25B 1.36B USD | €1.00 1.09 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.25B 1.36B USD | 0 | -€0.01 -0.01 USD | ||
| Denka Company Limited DIK.F | €13.40 14.65 USD |
-1.47
|
€1.19B 1.3B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.19B 1.3B USD | 0 | -€0.75 -0.8 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.45 5.96 USD |
0
|
€1.18B 1.29B USD | €2.00K 2.18K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€1.34 -1.4 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-3.51
|
€1.18B 1.29B USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
-0.56
|
€1.15B 1.26B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.15B 1.26B USD | 3.23 | €0.11 0.12 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.38 3.69 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.12B 1.22B USD | 6.89 | €0.49 0.54 USD | ||
| Stanmore Resources Limited S0D.F | €1.15 1.26 USD |
+4.55
|
€1.11B 1.21B USD | €1.91K 2.08K USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.11B 1.21B USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
+0.64
|
€1.10B 1.21B USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.16 0.17 USD | €1.10B 1.21B USD | 7.85 | €0.02 0.02 USD | ||
| Caltagirone SpA QCG.SG | €8.48 9.27 USD |
+2.42
|
€1.09B 1.2B USD | €0.00 0 USD | €8.18 8.94 USD | €8.48 9.27 USD | €1.09B 1.2B USD | 7.70 | €1.10 1.2 USD | ||
| PT TIMAH Tbk TIH1.F | €0.15 0.16 USD |
-1.35
|
€1.09B 1.19B USD | €49.91K 54.55K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.09B 1.19B USD | 14.59 | €0.01 0.01 USD | ||
| Altius Minerals Corporation VTM.F | €23.20 25.36 USD |
-0.64
|
€1.08B 1.18B USD | €45.00 49.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.08B 1.18B USD | 4.92 | €4.71 5.15 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.04 1.14 USD |
+1.96
|
€1.08B 1.18B USD | €72.00 78.71 USD | €1.00 1.09 USD | €1.04 1.14 USD | €1.08B 1.18B USD | 14.85 | €0.07 0.08 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €7.60 8.31 USD |
+0.66
|
€1.07B 1.17B USD | €162.00 177.09 USD | €7.45 8.14 USD | €7.60 8.31 USD | €1.07B 1.17B USD | 13.33 | €0.57 0.62 USD | ||
| Corbion N.V. CSU.F | €17.50 19.13 USD |
+1.16
|
€1.07B 1.16B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.07B 1.16B USD | 15.76 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €18.06 19.74 USD |
+1.06
|
€1.06B 1.16B USD | €80.00 87.45 USD | €18.06 19.74 USD | €18.06 19.74 USD | €1.06B 1.16B USD | 16.27 | €1.11 1.21 USD | ||
| Verbio SE VBK.F | €16.53 18.07 USD |
+4.55
|
€1.05B 1.15B USD | €1.14K 1.25K USD | €16.34 17.86 USD | €16.55 18.09 USD | €1.05B 1.15B USD | 0 | -€1.87 -2.04 USD | ||
| Pantoro Gold Limited RKN.F | €2.64 2.89 USD |
+3.13
|
€1.05B 1.15B USD | €27.23K 29.77K USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.05B 1.15B USD | 33.00 | €0.08 0.09 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.29 9.06 USD |
+2.28
|
€1.04B 1.14B USD | €100.00 109.31 USD | €8.29 9.06 USD | €8.37 9.14 USD | €1.04B 1.14B USD | 51.78 | €0.16 0.17 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||