ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1896)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1896)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (215)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (657)
- ทองคำ (396)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.75 24.87 USD |
+5.2
|
$117.66B 128.61B USD | $11.56K 12.64K USD | $21.95 23.99 USD | $22.75 24.87 USD | $117.66B 128.61B USD | 11.48 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $55.93 61.14 USD |
+4.86
|
$90.05B 98.43B USD | $2.08K 2.27K USD | $53.86 58.88 USD | $56.04 61.26 USD | $90.05B 98.43B USD | 8.97 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.DE | $55.85 61.05 USD |
+5.08
|
$89.43B 97.76B USD | $52.3K 57.17K USD | $55.25 60.4 USD | $56.36 61.61 USD | $89.43B 97.76B USD | 8.95 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $45.93 50.21 USD |
-3.8
|
$51.12B 55.88B USD | $9.74K 10.65K USD | $45.92 50.19 USD | $46.8 51.15 USD | $51.12B 55.88B USD | 11.86 | $3.87 4.23 USD | |
| BASF SE BAS.DE | $45.8 50.07 USD |
+5.9
|
$40.88B 44.68B USD | $3.57M 3.91M USD | $44.1 48.21 USD | $45.84 50.11 USD | $40.88B 44.68B USD | 31.58 | $1.45 1.59 USD | |
| BASF SE BAS.F | $45.78 50.04 USD |
+5.97
|
$40.86B 44.67B USD | $8.02K 8.77K USD | $43.76 47.84 USD | $45.79 50.05 USD | $40.86B 44.67B USD | 31.57 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $3.19 3.49 USD |
+5.06
|
$38.25B 41.81B USD | $40.59K 44.37K USD | $3.06 3.34 USD | $3.23 3.53 USD | $38.25B 41.81B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.9 9.73 USD |
+4.12
|
$38B 41.54B USD | $5.78K 6.32K USD | $8.65 9.46 USD | $9.13 9.98 USD | $38B 41.54B USD | 7.29 | $1.22 1.33 USD | |
| Heidelberg Materials AG HEI.DE | $187.35 204.8 USD |
+1.27
|
$33.43B 36.54B USD | $127.68K 139.57K USD | $185.15 202.39 USD | $190.6 208.35 USD | $33.43B 36.54B USD | 19.39 | $9.66 10.56 USD | |
| Anglo American plc NGLB.DE | $26.21 28.65 USD |
+8.04
|
$31.87B 34.84B USD | $9.26K 10.13K USD | $25.76 28.16 USD | $26.21 28.65 USD | $31.87B 34.84B USD | 0 | -$2.23 -2.4 USD | |
| Barrick Mining Corporation ABR.DE | $16.92 18.49 USD |
0
|
$29.21B 31.93B USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $29.21B 31.93B USD | 14.58 | $1.16 1.27 USD | |
| Fortescue Ltd FVJ.F | $9.44 10.32 USD |
+3.2
|
$29.13B 31.85B USD | $4.6K 5.03K USD | $9.22 10.08 USD | $9.44 10.32 USD | $29.13B 31.85B USD | 8.42 | $1.12 1.22 USD | |
| Barrick Mining Corporation ABR.F | $16.87 18.44 USD |
0
|
$29.04B 31.74B USD | $4.9K 5.35K USD | $16.87 18.44 USD | $17.13 18.72 USD | $29.04B 31.74B USD | 14.54 | $1.16 1.27 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.31 30.95 USD |
+6.19
|
$21.64B 23.66B USD | $51.06K 55.81K USD | $27.88 30.48 USD | $28.37 31.01 USD | $21.64B 23.66B USD | 20.36 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $12.84 14.03 USD |
-3.39
|
$15.75B 17.21B USD | $6.48K 7.08K USD | $12.75 13.94 USD | $13.19 14.41 USD | $15.75B 17.21B USD | 14.92 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $101.4 110.84 USD |
-2.27
|
$14.17B 15.49B USD | $100.76K 110.14K USD | $100.85 110.24 USD | $104.8 114.56 USD | $14.17B 15.49B USD | 29.64 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.62 65.17 USD |
+0.17
|
$11.25B 12.3B USD | $8.29K 9.06K USD | $59.1 64.6 USD | $59.68 65.24 USD | $11.25B 12.3B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $20.26 22.15 USD |
+0.9
|
$9.44B 10.32B USD | $384.62K 420.44K USD | $19.63 21.46 USD | $20.42 22.32 USD | $9.44B 10.32B USD | 42.20 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $62.18 67.97 USD |
+2.88
|
$8.98B 9.81B USD | $142.79K 156.08K USD | $61.02 66.7 USD | $62.6 68.43 USD | $8.98B 9.81B USD | 16.76 | $3.71 4.06 USD | |
| South32 Limited 32Z.F | $1.64 1.79 USD |
+4.27
|
$7.48B 8.17B USD | $4.76K 5.2K USD | $1.63 1.78 USD | $1.64 1.79 USD | $7.48B 8.17B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $34.1 37.28 USD |
+2.1
|
$5.16B 5.65B USD | $3.56K 3.89K USD | $33.65 36.78 USD | $34.15 37.33 USD | $5.16B 5.65B USD | 14.82 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.54 7.14 USD |
+0.37
|
$4.18B 4.57B USD | $25.74K 28.14K USD | $6.29 6.87 USD | $6.74 7.37 USD | $4.18B 4.57B USD | 50.27 | $0.13 0.14 USD | |
| Coeur Mining, Inc. CDM1.F | $6.38 6.97 USD |
-0.9
|
$4.13B 4.52B USD | $3.94K 4.3K USD | $6.3 6.89 USD | $6.81 7.45 USD | $4.13B 4.52B USD | 49.07 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYI.F | $4.35 4.76 USD |
-0.18
|
$4.1B 4.49B USD | $4.65K 5.08K USD | $4.34 4.74 USD | $4.42 4.83 USD | $4.1B 4.49B USD | 145.00 | $0.03 0.03 USD | |
| Wacker Chemie AG WCH.DE | $68.3 74.66 USD |
+5.89
|
$3.54B 3.86B USD | $143.23K 156.57K USD | $65.8 71.93 USD | $69 75.43 USD | $3.54B 3.86B USD | 14.08 | $4.85 5.3 USD | |
| B2Gold Corp. 5BG.F | $2.65 2.9 USD |
-0.82
|
$3.53B 3.86B USD | $6.8K 7.43K USD | $2.62 2.87 USD | $2.68 2.93 USD | $3.53B 3.86B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.07 1.17 USD |
-0.93
|
$3.03B 3.31B USD | $57.78K 63.16K USD | $1.06 1.16 USD | $1.13 1.24 USD | $3.03B 3.31B USD | 0 | -$0.12 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.8599 0.94 USD |
+0.88
|
$2.85B 3.12B USD | $11K 12.02K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $2.85B 3.12B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.78
|
$2.85B 3.11B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Hecla Mining Company HCL.DE | $4.46 4.87 USD |
-0.54
|
$2.82B 3.08B USD | $10.46K 11.43K USD | $4.37 4.78 USD | $4.52 4.94 USD | $2.82B 3.08B USD | 40.53 | $0.11 0.12 USD | |
| Perseus Mining Limited P4Q.F | $1.95 2.13 USD |
-3.53
|
$2.79B 3.05B USD | $3.18K 3.47K USD | $1.95 2.13 USD | $2.05 2.24 USD | $2.79B 3.05B USD | 8.48 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.5 3.82 USD |
-1.55
|
$2.77B 3.03B USD | $13.56K 14.83K USD | $3.43 3.75 USD | $3.62 3.95 USD | $2.77B 3.03B USD | 21.86 | $0.16 0.17 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.29 16.71 USD |
-2.05
|
$2.74B 2.99B USD | $242.89K 265.51K USD | $15.29 16.71 USD | $15.84 17.32 USD | $2.74B 2.99B USD | 0 | -$0.37 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $5.12 5.6 USD |
+1.07
|
$2.48B 2.71B USD | $4.05K 4.43K USD | $5.08 5.56 USD | $5.27 5.76 USD | $2.48B 2.71B USD | 0 | -$0.3 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $28.7 31.37 USD |
+4.82
|
$2.48B 2.71B USD | $241.26K 263.73K USD | $27.88 30.48 USD | $29.36 32.09 USD | $2.48B 2.71B USD | 0 | -$2.05 -2.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.95 2.13 USD |
+1.83
|
$1.71B 1.86B USD | $8.5K 9.29K USD | $1.95 2.13 USD | $1.98 2.16 USD | $1.71B 1.86B USD | 48.70 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.34 0.38 USD |
+1.78
|
$1.57B 1.71B USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.57B 1.71B USD | 0 | -$0.03 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.15 USD |
+2.19
|
$1.48B 1.61B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.48B 1.61B USD | 14.00 | $0.01 0.01 USD | |
| AlzChem Group AG ACT.DE | $120.2 131.39 USD |
-5.5
|
$1.22B 1.33B USD | $20.14K 22.01K USD | $118.8 129.86 USD | $127.8 139.7 USD | $1.22B 1.33B USD | 22.63 | $5.31 5.8 USD | |
| Salzgitter AG SZG.DE | $20.7 22.63 USD |
-5.39
|
$1.12B 1.22B USD | $119.72K 130.87K USD | $20.22 22.1 USD | $22.46 24.55 USD | $1.12B 1.22B USD | 0 | -$6.51 -7.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.25 0.27 USD |
-12.59
|
$904.27M 988.48M USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $904.27M 988.48M USD | 8.33 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.22 3.52 USD |
+6.35
|
$885.62M 968.11M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $885.62M 968.11M USD | 0 | -$0.11 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.41 3.73 USD |
+6.29
|
$742.26M 811.39M USD | $1.15K 1.25K USD | $3.41 3.73 USD | $3.41 3.73 USD | $742.26M 811.39M USD | 10.66 | $0.32 0.35 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+0.83
|
$740.16M 809.1M USD | $759 829.69 USD | $0.34 0.37 USD | $0.34 0.37 USD | $740.16M 809.1M USD | 0 | -$0.01 -0.01 USD | |
| Verbio SE VBK.DE | $10.75 11.75 USD |
+4.37
|
$684.94M 748.73M USD | $82.65K 90.34K USD | $10.3 11.26 USD | $10.76 11.76 USD | $684.94M 748.73M USD | 0 | -$0.47 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.66 7.28 USD |
+1.52
|
$664.33M 726.21M USD | $60.13K 65.73K USD | $6.58 7.19 USD | $6.84 7.48 USD | $664.33M 726.21M USD | 0 | -$1.47 -1.6 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.67 2.92 USD |
+2.45
|
$602.51M 658.62M USD | $5.54K 6.06K USD | $2.64 2.89 USD | $2.67 2.92 USD | $602.51M 658.62M USD | 0 | -$0.23 -0.2 USD | |
| Ferrexpo plc FEX.F | $0.8499 0.93 USD |
+18.06
|
$515.32M 563.31M USD | $10K 10.93K USD | $0.7299 0.8 USD | $0.8499 0.93 USD | $515.32M 563.31M USD | 0 | -$0.08 -0.08 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.92 1 USD |
-0.16
|
$494.96M 541.05M USD | $700 765.19 USD | $0.9 0.99 USD | $0.92 1 USD | $494.96M 541.05M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.87 4.22 USD |
-2.03
|
$472.58M 516.59M USD | $119K 130.09K USD | $3.85 4.2 USD | $4.07 4.44 USD | $472.58M 516.59M USD | 0 | -$0.66 -0.7 USD | |
| Almonty Industries Inc. ALI.F | $1.55 1.69 USD |
-1.28
|
$434.68M 475.17M USD | $130 142.11 USD | $1.54 1.69 USD | $1.56 1.7 USD | $434.68M 475.17M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.4 1.53 USD |
-6.04
|
$392.94M 429.54M USD | $6.45K 7.05K USD | $1.4 1.53 USD | $1.49 1.63 USD | $392.94M 429.54M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
+2.12
|
$347.35M 379.7M USD | $12K 13.12K USD | $0.53 0.58 USD | $0.53 0.58 USD | $347.35M 379.7M USD | 0 | -$0.15 -0.1 USD | |
| STEICO SE ST5.DE | $23.35 25.52 USD |
0
|
$328.85M 359.48M USD | $9.79K 10.7K USD | $23 25.14 USD | $23.95 26.18 USD | $328.85M 359.48M USD | 11.85 | $1.97 2.15 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.25 2.46 USD |
-1.32
|
$324.47M 354.69M USD | $8.5K 9.29K USD | $2.25 2.46 USD | $2.28 2.49 USD | $324.47M 354.69M USD | 45.00 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.25 2.46 USD |
+2.27
|
$324.47M 354.69M USD | $15K 16.39K USD | $2.17 2.37 USD | $2.38 2.6 USD | $324.47M 354.69M USD | 45.00 | $0.05 0.05 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-2.12
|
$278.27M 304.19M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $278.27M 304.19M USD | 4.29 | $0.07 0.08 USD | |
| Standard Lithium Ltd. S5L.F | $1.41 1.54 USD |
-2.08
|
$273M 298.43M USD | $42.22K 46.15K USD | $1.41 1.54 USD | $1.41 1.54 USD | $273M 298.43M USD | 2.61 | $0.54 0.59 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-7.66
|
$246.08M 268.99M USD | $12.9K 14.1K USD | $0.1 0.11 USD | $0.1 0.11 USD | $246.08M 268.99M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3599 0.4 USD |
-0.82
|
$236M 257.98M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $236M 257.98M USD | 0 | -$0.03 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
+0.65
|
$230.63M 252.1M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $230.63M 252.1M USD | 1.29 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.67
|
$206.34M 225.56M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $206.34M 225.56M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$198.51M 217M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $198.51M 217M USD | 0 | -$0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+5.36
|
$160.47M 175.42M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $160.47M 175.42M USD | 5.90 | $0.01 0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.05 4.43 USD |
+2.27
|
$150.75M 164.79M USD | $3.67K 4.01K USD | $3.94 4.31 USD | $4.05 4.43 USD | $150.75M 164.79M USD | 13.96 | $0.29 0.32 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-10.34
|
$139.94M 152.98M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.94M 152.98M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.003599 0.0039 USD |
+1700
|
$139.64M 152.65M USD | $5K 5.47K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $139.64M 152.65M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$134.84M 147.4M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $134.84M 147.4M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.15 16.56 USD |
-1.94
|
$133.32M 145.74M USD | $912 996.94 USD | $15.15 16.56 USD | $15.4 16.83 USD | $133.32M 145.74M USD | 9.40 | $1.61 1.76 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+7.25
|
$127.94M 139.86M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $127.94M 139.86M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
0
|
$126.36M 138.13M USD | $11K 12.02K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $126.36M 138.13M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-10
|
$126.32M 138.09M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $126.32M 138.09M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.34 0.38 USD |
+3.77
|
$123.12M 134.59M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.34 0.38 USD | $123.12M 134.59M USD | 0.90 | $0.38 0.42 USD | |
| Pensana Plc 48W.F | $0.4 0.43 USD |
-0.5
|
$118.38M 129.4M USD | $4.18K 4.57K USD | $0.39 0.43 USD | $0.4 0.43 USD | $118.38M 129.4M USD | 0 | -$0.02 -0.02 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.08
|
$117.74M 128.71M USD | $100K 109.31K USD | $0.0099 0.01 USD | $0.01 0.01 USD | $117.74M 128.71M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.05 USD |
-18.7
|
$116.84M 127.73M USD | $81.5K 89.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.84M 127.73M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+1.03
|
$114.93M 125.63M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $114.93M 125.63M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+2.34
|
$113.58M 124.16M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.58M 124.16M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.23 0.25 USD |
+0.88
|
$112.35M 122.81M USD | $84K 91.82K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $112.35M 122.81M USD | 0 | -$0.1 -0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+3.23
|
$110.49M 120.78M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.49M 120.78M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-3.71
|
$100.11M 109.43M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.11M 109.43M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.5699 0.63 USD |
+1.78
|
$86.2M 94.23M USD | $17.82K 19.48K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $86.2M 94.23M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+0.99
|
$83.74M 91.54M USD | $9.75K 10.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $83.74M 91.54M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+3.95
|
$82.37M 90.04M USD | $21K 22.96K USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.37M 90.04M USD | 7.90 | $0.01 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$82.07M 89.72M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $82.07M 89.72M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
-3.29
|
$78.64M 85.97M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.64M 85.97M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
-2.23
|
$71.36M 78.01M USD | $4.26K 4.66K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $71.36M 78.01M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
+1.28
|
$70.18M 76.71M USD | $5.5K 6.01K USD | $0.63 0.69 USD | $0.63 0.69 USD | $70.18M 76.71M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
-2.85
|
$69.71M 76.2M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $69.71M 76.2M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
+1.69
|
$56.39M 61.64M USD | $11.8K 12.9K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $56.39M 61.64M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+4.15
|
$51.83M 56.66M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.14 0.15 USD | $51.83M 56.66M USD | 0 | -$0.03 -0.03 USD | |
| Volt Resources Limited R8L.F | $0.0044 0.0048 USD |
+214.29
|
$47.3M 51.7M USD | $25K 27.33K USD | $0.001399 0.0015 USD | $0.0044 0.0048 USD | $47.3M 51.7M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-2.23
|
$45.81M 50.08M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.81M 50.08M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.99
|
$45.11M 49.31M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.11M 49.31M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+2.39
|
$43.1M 47.11M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.1M 47.11M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.34 0.37 USD |
-2.31
|
$42.9M 46.9M USD | $1.25K 1.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $42.9M 46.9M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
+5.64
|
$42.55M 46.51M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $42.55M 46.51M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
+2.05
|
$40.62M 44.41M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $40.62M 44.41M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4
|
$39.55M 43.24M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.55M 43.24M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$39.52M 43.2M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.52M 43.2M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||