ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1896)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1896)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (215)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (657)
- ทองคำ (396)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.01 20.66 USD |
-3.98
|
$102.06B 111.57B USD | $23.43K 25.61K USD | $18.34 20.05 USD | $19.1 20.88 USD | $102.06B 111.57B USD | 9.30 | $2.03 2.22 USD | |
| Rio Tinto Group RIO1.DE | $48.67 53.2 USD |
-2.63
|
$85.05B 92.97B USD | $92.23K 100.82K USD | $47.05 51.43 USD | $48.82 53.37 USD | $85.05B 92.97B USD | 7.60 | $6.4 7 USD | |
| Rio Tinto Group RIO1.F | $49.45 53.24 USD |
-1.42
|
$84.81B 92.71B USD | $6.71K 6.87K USD | $46.81 51.16 USD | $49.1 53.67 USD | $84.81B 92.71B USD | 7.59 | $6.41 7.01 USD | |
| Newmont Corporation NMM.DE | $39.35 43.01 USD |
-2.51
|
$44.36B 48.49B USD | $17.98K 19.66K USD | $37.21 40.67 USD | $39.75 43.45 USD | $44.36B 48.49B USD | 15.19 | $2.59 2.83 USD | |
| Vale S.A. CVLC.F | $8.17 8.92 USD |
-2.97
|
$36.73B 40.15B USD | $16.85K 18.42K USD | $7.9 8.64 USD | $8.2 8.96 USD | $36.73B 40.15B USD | 6.27 | $1.3 1.42 USD | |
| BASF SE BAS.DE | $40.46 44.23 USD |
-2.52
|
$36.11B 39.47B USD | $4.43M 4.84M USD | $37.4 40.88 USD | $40.58 44.36 USD | $36.11B 39.47B USD | 27.90 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $2.71 2.9 USD |
-3
|
$35.6B 38.92B USD | $49.38K 53.98K USD | $2.57 2.81 USD | $2.67 2.91 USD | $35.6B 38.92B USD | 0 | -$0.12 -0.1 USD | |
| BASF SE BAS.F | $40.39 43.08 USD |
-2.67
|
$35.18B 38.45B USD | $55.52K 57.58K USD | $37.51 41 USD | $40.25 44 USD | $35.18B 38.45B USD | 27.17 | $1.45 1.59 USD | |
| Anglo American plc NGLB.DE | $20.65 22.57 USD |
-3.82
|
$27.98B 30.58B USD | $33.02K 36.1K USD | $19.7 21.53 USD | $20.73 22.66 USD | $27.98B 30.58B USD | 0 | -$2.29 -2.5 USD | |
| Barrick Gold Corporation ABR.DE | $15.7 17.16 USD |
-3.71
|
$27.05B 29.57B USD | $51.93K 56.76K USD | $15 16.4 USD | $15.73 17.2 USD | $27.05B 29.57B USD | 14.14 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.F | $15.88 17.04 USD |
-1.42
|
$26.93B 29.43B USD | $8.74K 9.55K USD | $15.13 16.54 USD | $15.59 17.04 USD | $26.93B 29.43B USD | 14.04 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.DE | $141.6 154.79 USD |
-6.53
|
$25.27B 27.62B USD | $478.01K 522.53K USD | $133.9 146.37 USD | $142.7 155.99 USD | $25.27B 27.62B USD | 14.64 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $21.41 23.4 USD |
-5.72
|
$18.01B 19.68B USD | $145.35K 158.88K USD | $20.55 22.46 USD | $21.59 23.6 USD | $18.01B 19.68B USD | 13.99 | $1.53 1.67 USD | |
| Symrise AG SY1.DE | $92.1 100.68 USD |
-3.38
|
$12.87B 14.07B USD | $214.97K 234.99K USD | $90.28 98.69 USD | $92.76 101.4 USD | $12.87B 14.07B USD | 32.77 | $2.81 3.07 USD | |
| Kinross Gold Corporation KIN2.DE | $10.15 11.1 USD |
-4.43
|
$12.66B 13.84B USD | $9.23K 10.09K USD | $8.92 9.75 USD | $10.17 11.12 USD | $12.66B 13.84B USD | 14.50 | $0.7 0.77 USD | |
| Covestro AG 1COV.DE | $58.22 63.64 USD |
-1.32
|
$10.99B 12.01B USD | $28.16K 30.78K USD | $58 63.4 USD | $58.24 63.66 USD | $10.99B 12.01B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $17.85 19.51 USD |
-2.96
|
$8.32B 9.09B USD | $535.1K 584.93K USD | $16.8 18.36 USD | $17.91 19.58 USD | $8.32B 9.09B USD | 37.18 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $52.66 57.56 USD |
-5.36
|
$7.6B 8.31B USD | $240.68K 263.1K USD | $51.7 56.52 USD | $53.22 58.18 USD | $7.6B 8.31B USD | 14.19 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $29.1 31.81 USD |
-4.75
|
$4.42B 4.83B USD | $56.3K 61.55K USD | $28 30.61 USD | $29.25 31.97 USD | $4.42B 4.83B USD | 12.70 | $2.29 2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.08 4.46 USD |
+1.49
|
$3.97B 4.34B USD | $13.23K 14.46K USD | $4.04 4.42 USD | $4.15 4.54 USD | $3.97B 4.34B USD | 136.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.31 2.53 USD |
-4.97
|
$3.05B 3.34B USD | $2.8K 3.06K USD | $2.31 2.53 USD | $2.42 2.64 USD | $3.05B 3.34B USD | 0 | -$0.43 -0.4 USD | |
| Wacker Chemie AG WCH.DE | $58.4 63.84 USD |
-6
|
$3.02B 3.3B USD | $101.45K 110.9K USD | $56.4 61.65 USD | $58.95 64.44 USD | $3.02B 3.3B USD | 12.04 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.35 4.75 USD |
-3.89
|
$2.78B 3.04B USD | $5.5K 6.02K USD | $4.2 4.59 USD | $4.48 4.9 USD | $2.78B 3.04B USD | 31.05 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.DE | $4.14 4.53 USD |
-4.23
|
$2.62B 2.86B USD | $13.69K 14.97K USD | $4.11 4.49 USD | $4.31 4.71 USD | $2.62B 2.86B USD | 82.79 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47V.F | $0.76 0.83 USD |
-3.8
|
$2.58B 2.82B USD | $4K 4.37K USD | $0.75 0.82 USD | $0.8 0.87 USD | $2.58B 2.82B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.67 1.83 USD |
0
|
$2.55B 2.79B USD | $1.8K 1.97K USD | $1.66 1.82 USD | $1.67 1.83 USD | $2.55B 2.79B USD | 7.27 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $4.97 5.43 USD |
-0.5
|
$2.46B 2.68B USD | $2.87K 3.14K USD | $4.84 5.29 USD | $4.98 5.45 USD | $2.46B 2.68B USD | 0 | -$0.31 -0.3 USD | |
| Pilbara Minerals Limited PLR.F | $0.6899 0.75 USD |
-7.01
|
$2.34B 2.56B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.29 13.43 USD |
+0.12
|
$2.2B 2.41B USD | $714.49K 781.04K USD | $11.4 12.46 USD | $12.31 13.46 USD | $2.2B 2.41B USD | 0 | -$0.37 -0.4 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.02 USD |
-20
|
$2.06B 2.25B USD | $427 466.77 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $21.74 23.76 USD |
-5.6
|
$1.88B 2.05B USD | $377.76K 412.94K USD | $20.42 22.32 USD | $21.78 23.81 USD | $1.88B 2.05B USD | 0 | -$2.05 -2.2 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.29 USD |
-12.5
|
$1.15B 1.26B USD | $3.55K 3.88K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.15B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Salzgitter AG SZG.DE | $20.64 22.56 USD |
-6.1
|
$1.12B 1.22B USD | $69.35K 75.8K USD | $19.5 21.32 USD | $20.64 22.56 USD | $1.12B 1.22B USD | 0 | -$3.55 -3.8 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$978.48M 1.07B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $978.48M 1.07B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
0
|
$952.27M 1.04B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $952.27M 1.04B USD | 8.80 | $0.03 0.03 USD | |
| AlzChem Group AG ACT.DE | $82.5 90.18 USD |
-12.23
|
$837.44M 915.44M USD | $54.42K 59.49K USD | $73.7 80.56 USD | $83.5 91.28 USD | $837.44M 915.44M USD | 15.53 | $5.31 5.8 USD | |
| Endeavour Silver Corp. EJD.F | $2.8 3.06 USD |
-2.57
|
$734.51M 802.92M USD | $16.72K 18.28K USD | $2.75 3.01 USD | $2.88 3.15 USD | $734.51M 802.92M USD | 0 | -$0.12 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $2.94 3.21 USD |
-2.78
|
$640.1M 699.72M USD | $1K 1.09K USD | $2.83 3.1 USD | $2.94 3.21 USD | $640.1M 699.72M USD | 8.90 | $0.33 0.36 USD | |
| Klöckner & Co SE KCO.DE | $6.03 6.59 USD |
-10.01
|
$601.49M 657.51M USD | $210.4K 229.99K USD | $5.7 6.23 USD | $6.34 6.93 USD | $601.49M 657.51M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $7.75 8.47 USD |
-1.27
|
$493.8M 539.78M USD | $133.66K 146.11K USD | $7.14 7.8 USD | $7.82 8.55 USD | $493.8M 539.78M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.05 2.24 USD |
-8.82
|
$473.62M 517.73M USD | $15.49K 16.93K USD | $1.96 2.14 USD | $2.13 2.33 USD | $473.62M 517.73M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.6999 0.77 USD |
-19.25
|
$378.35M 413.59M USD | $2.3K 2.51K USD | $0.63 0.68 USD | $0.77 0.84 USD | $378.35M 413.59M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $2.91 3.18 USD |
-3.49
|
$355.2M 388.28M USD | $342.44K 374.34K USD | $2.81 3.07 USD | $3.02 3.3 USD | $355.2M 388.28M USD | 0 | -$0.66 -0.7 USD | |
| Almonty Industries Inc. ALI.F | $1.15 1.26 USD |
-10.16
|
$324.26M 354.46M USD | $37.3K 40.77K USD | $1.15 1.26 USD | $1.25 1.36 USD | $324.26M 354.46M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.53 0.57 USD |
-10.26
|
$321.06M 350.96M USD | $6.32K 6.91K USD | $0.53 0.57 USD | $0.53 0.57 USD | $321.06M 350.96M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI0.F | $1.12 1.22 USD |
-17.04
|
$314.35M 343.63M USD | $6K 6.56K USD | $1.12 1.22 USD | $1.27 1.39 USD | $314.35M 343.63M USD | 0 | -$0.04 -0.04 USD | |
| STEICO SE ST5.DE | $20.6 22.52 USD |
+0.74
|
$290.12M 317.14M USD | $18.34K 20.05K USD | $19.24 21.03 USD | $20.6 22.52 USD | $290.12M 317.14M USD | 10.45 | $1.97 2.15 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-14.29
|
$280.57M 306.7M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $280.57M 306.7M USD | 5.00 | $0.06 0.07 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.3699 0.41 USD |
-4.22
|
$239.47M 261.78M USD | $2.23K 2.43K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $239.47M 261.78M USD | 0 | -$0.15 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.34 0.37 USD |
-9.57
|
$224.4M 245.3M USD | $17K 18.58K USD | $0.34 0.37 USD | $0.34 0.37 USD | $224.4M 245.3M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
0
|
$221.54M 242.18M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $221.54M 242.18M USD | 0 | -$0.03 -0.03 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
-9.64
|
$193.53M 211.56M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $193.53M 211.56M USD | 0 | -$0.1 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $0.9699 1.05 USD |
-13.06
|
$187.15M 204.58M USD | $18.95K 20.71K USD | $0.91 1 USD | $1.03 1.12 USD | $187.15M 204.58M USD | 1.75 | $0.55 0.6 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.27 1.38 USD |
-4.89
|
$178.29M 194.89M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $178.29M 194.89M USD | 25.30 | $0.05 0.05 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
-14.49
|
$169.07M 184.82M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $169.07M 184.82M USD | 0.98 | $0.06 0.07 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.72 4.07 USD |
-1.33
|
$138.46M 151.36M USD | $2.9K 3.16K USD | $3.7 4.04 USD | $3.92 4.29 USD | $138.46M 151.36M USD | 24.80 | $0.15 0.16 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-4.67
|
$132.41M 144.74M USD | $22.12K 24.18K USD | $0.05 0.06 USD | $0.05 0.06 USD | $132.41M 144.74M USD | 5.09 | $0.01 0.01 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
-21.62
|
$130.88M 143.07M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $130.88M 143.07M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$127.36M 139.22M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.85M 137.57M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.85M 137.57M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $13.7 14.98 USD |
-7.12
|
$120.56M 131.79M USD | $9.22K 10.08K USD | $13.15 14.37 USD | $14.55 15.91 USD | $120.56M 131.79M USD | 8.50 | $1.61 1.76 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-8.58
|
$120.13M 131.32M USD | $20K 21.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $120.13M 131.32M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-18.48
|
$104.83M 114.59M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.83M 114.59M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
0
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.007499 0.0081 USD |
-16.67
|
$88.12M 96.33M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $88.12M 96.33M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2399 0.26 USD |
-11.99
|
$83.63M 91.41M USD | $8.01K 8.76K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $83.63M 91.41M USD | 0.60 | $0.39 0.43 USD | |
| Graphite One Inc. 2JCA.F | $0.5699 0.63 USD |
+3.06
|
$82.88M 90.6M USD | $500 546.57 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $82.88M 90.6M USD | 0 | -$0.05 -0.05 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-1.22
|
$82.15M 89.8M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $82.15M 89.8M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
-20
|
$77.51M 84.72M USD | $2M 2.19M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $77.51M 84.72M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.54 USD |
-12.01
|
$75.61M 82.65M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.52 0.57 USD | $75.61M 82.65M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.04 0.05 USD |
-25.77
|
$73.33M 80.16M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $73.33M 80.16M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.74 USD |
-0.44
|
$73.29M 80.12M USD | $24.81K 27.12K USD | $0.5799 0.63 USD | $0.68 0.74 USD | $73.29M 80.12M USD | 0 | -$0.1 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-4.44
|
$72.41M 79.15M USD | $45K 49.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.41M 79.15M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2099 0.23 USD |
-19.69
|
$70.28M 76.83M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $70.28M 76.83M USD | 4.27 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.19 USD |
+2.38
|
$68.48M 74.86M USD | $40K 43.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.48M 74.86M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1199 0.13 USD |
-19.73
|
$62.97M 68.83M USD | $9.8K 10.71K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $62.97M 68.83M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.13 0.14 USD |
-23.53
|
$59.04M 64.54M USD | $168.24K 183.9K USD | $0.13 0.14 USD | $0.14 0.15 USD | $59.04M 64.54M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
+1.04
|
$57.58M 62.94M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.58M 62.94M USD | 4.85 | $0.01 0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-21.16
|
$54.98M 60.1M USD | $8.25K 9.02K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $54.98M 60.1M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
+6.83
|
$53.14M 58.09M USD | $7.48K 8.18K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $53.14M 58.09M USD | 0 | -$0.1 -0.1 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+30.23
|
$49.11M 53.68M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $49.11M 53.68M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-6.4
|
$46.07M 50.36M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.07M 50.36M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.13 0.14 USD |
-15.38
|
$40.97M 44.79M USD | $97.61K 106.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.97M 44.79M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.14 USD |
-1.2
|
$40.63M 44.41M USD | $42K 45.91K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $40.63M 44.41M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.11 0.12 USD |
-2.61
|
$38.26M 41.82M USD | $1.3K 1.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.26M 41.82M USD | 0 | -$0.03 -0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
-13.51
|
$35.8M 39.13M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.8M 39.13M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
+12.9
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.11 0.12 USD |
-4.85
|
$34.07M 37.25M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.07M 37.25M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-9.79
|
$33.22M 36.31M USD | $37.65K 41.16K USD | $0.07 0.07 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-2.27
|
$32.13M 35.12M USD | $45K 49.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.13M 35.12M USD | 0 | -$0.19 -0.2 USD | |
| Helium One Global Limited 9K3.F | $0.005 0.0054 USD |
-50
|
$31.87M 34.84M USD | $414.2K 452.77K USD | $0.003799 0.0041 USD | $0.005 0.0054 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.5 0.54 USD |
0
|
$29.91M 32.7M USD | $4.5K 4.92K USD | $0.5 0.54 USD | $0.52 0.57 USD | $29.91M 32.7M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
+700
|
$27.66M 30.24M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.66M 30.24M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-16.23
|
$27.45M 30M USD | $113.29K 123.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.45M 30M USD | 8.25 | $0.01 0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-7.17
|
$27.22M 29.75M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $27.22M 29.75M USD | 0 | -$0.04 -0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.007799 0.0085 USD |
-13.33
|
$26.11M 28.54M USD | $13.86K 15.16K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $26.11M 28.54M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-25.33
|
$25.38M 27.75M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.38M 27.75M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-0.33
|
$23.97M 26.2M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.97M 26.2M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
-40
|
$21.73M 23.75M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.73M 23.75M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||