ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1332)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €61.66 67.4 USD |
+1.15
|
€100.19B 109.52B USD | €58.18K 63.59K USD | €61.18 66.88 USD | €62.08 67.86 USD | €100.19B 109.52B USD | 11.29 | €5.46 5.97 USD | ||
| Rio Tinto Group RIO1.F | €61.44 67.16 USD |
+0.75
|
€99.83B 109.13B USD | €3.39K 3.7K USD | €61.33 67.04 USD | €62.00 67.77 USD | €99.83B 109.13B USD | 11.25 | €5.46 5.97 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.55 3.88 USD |
+6.01
|
€95.52B 104.42B USD | €12.80K 14K USD | €3.36 3.67 USD | €3.55 3.88 USD | €95.52B 104.42B USD | 16.89 | €0.21 0.23 USD | ||
| Newmont Corporation NMM.DE | €74.83 81.8 USD |
-0.6
|
€82.78B 90.49B USD | €9.06K 9.9K USD | €73.87 80.75 USD | €75.80 82.86 USD | €82.78B 90.49B USD | 13.38 | €5.59 6.11 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €35.62 38.94 USD |
+0.62
|
€51.15B 55.91B USD | €2.55K 2.78K USD | €35.28 38.57 USD | €36.09 39.45 USD | €51.15B 55.91B USD | 28.72 | €1.24 1.36 USD | ||
| Glencore plc 8GC.F | €3.98 4.35 USD |
+1.9
|
€47.49B 51.92B USD | €4.97K 5.43K USD | €3.92 4.28 USD | €3.98 4.35 USD | €47.49B 51.92B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.36 11.32 USD |
+0.58
|
€44.22B 48.34B USD | €12.30K 13.44K USD | €10.09 11.03 USD | €10.40 11.37 USD | €44.22B 48.34B USD | 9.25 | €1.12 1.22 USD | ||
| CMOC Group Limited D7N.F | €1.83 2 USD |
+5.81
|
€43.17B 47.19B USD | €246.00 268.91 USD | €1.77 1.93 USD | €1.83 2 USD | €43.17B 47.19B USD | 18.30 | €0.10 0.11 USD | ||
| BASF SE BAS.F | €44.73 48.9 USD |
+1.02
|
€39.92B 43.64B USD | €10.63K 11.62K USD | €43.76 47.84 USD | €45.00 49.19 USD | €39.92B 43.64B USD | 131.55 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €44.71 48.87 USD |
+0.86
|
€39.90B 43.62B USD | €3.06M 3.34M USD | €43.76 47.84 USD | €45.15 49.36 USD | €39.90B 43.62B USD | 131.50 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €221.60 242.24 USD |
+6.64
|
€39.54B 43.22B USD | €582.91K 637.2K USD | €208.00 227.37 USD | €221.60 242.24 USD | €39.54B 43.22B USD | 21.36 | €10.37 11.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €36.44 39.83 USD |
+3.49
|
€27.73B 30.32B USD | €13.36K 14.6K USD | €35.15 38.42 USD | €36.50 39.9 USD | €27.73B 30.32B USD | 12.35 | €2.95 3.22 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.27 24.34 USD |
+0.04
|
€27.59B 30.16B USD | €2.85K 3.12K USD | €22.20 24.27 USD | €22.92 25.05 USD | €27.59B 30.16B USD | 17.95 | €1.24 1.36 USD | ||
| Pan American Silver Corp. PA2.F | €34.43 37.64 USD |
+3.42
|
€14.53B 15.88B USD | €5.31K 5.81K USD | €33.54 36.66 USD | €34.50 37.71 USD | €14.53B 15.88B USD | 22.95 | €1.50 1.64 USD | ||
| Covestro AG 1COV.DE | €59.24 64.76 USD |
-0.5
|
€11.18B 12.22B USD | €59.69K 65.25K USD | €58.50 63.95 USD | €60.10 65.7 USD | €11.18B 12.22B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €70.34 76.89 USD |
+0.14
|
€9.83B 10.75B USD | €292.10K 319.3K USD | €68.84 75.25 USD | €70.36 76.91 USD | €9.83B 10.75B USD | 19.37 | €3.63 3.97 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.96 10.89 USD |
+1.43
|
€8.93B 9.77B USD | €100.00 109.31 USD | €9.96 10.89 USD | €9.96 10.89 USD | €8.93B 9.77B USD | 249.00 | €0.04 0.04 USD | ||
| Hecla Mining Company HCL.F | €13.00 14.21 USD |
+5.61
|
€8.78B 9.59B USD | €7.28K 7.95K USD | €12.37 13.52 USD | €13.04 14.25 USD | €8.78B 9.59B USD | 48.14 | €0.27 0.3 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.10 12.13 USD |
+1.7
|
€8.71B 9.52B USD | €500.00 546.57 USD | €11.04 12.07 USD | €11.10 12.13 USD | €8.71B 9.52B USD | 123.27 | €0.09 0.1 USD | ||
| Hecla Mining Company HCL.DE | €12.82 14.01 USD |
+3.93
|
€8.70B 9.51B USD | €15.16K 16.57K USD | €12.31 13.46 USD | €12.82 14.01 USD | €8.70B 9.51B USD | 47.48 | €0.27 0.3 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.40 9.19 USD |
-3.36
|
€8.48B 9.27B USD | €8.95K 9.78K USD | €8.35 9.13 USD | €8.60 9.4 USD | €8.48B 9.27B USD | 0 | €0.00 0 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.19 14.41 USD |
+3.01
|
€8.47B 9.26B USD | €7.60K 8.31K USD | €12.63 13.8 USD | €13.19 14.41 USD | €8.47B 9.26B USD | 21.26 | €0.62 0.68 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.86 14.06 USD |
+1.34
|
€8.26B 9.03B USD | €7.19K 7.86K USD | €12.73 13.92 USD | €12.94 14.14 USD | €8.26B 9.03B USD | 20.74 | €0.62 0.68 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.60 2.84 USD |
+1.56
|
€7.36B 8.04B USD | €24.70K 27K USD | €2.42 2.65 USD | €2.60 2.84 USD | €7.36B 8.04B USD | 0 | -€0.06 -0.06 USD | ||
| Brenntag SE BNR.DE | €49.69 54.32 USD |
+1.53
|
€7.17B 7.84B USD | €261.76K 286.14K USD | €48.30 52.8 USD | €49.81 54.45 USD | €7.17B 7.84B USD | 17.13 | €2.90 3.17 USD | ||
| Pilbara Minerals Limited PLR.F | €2.15 2.35 USD |
+3.37
|
€6.99B 7.64B USD | €57.64K 63.01K USD | €2.08 2.27 USD | €2.15 2.35 USD | €6.99B 7.64B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-4.95
|
€6.81B 7.44B USD | €28.31K 30.95K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.81B 7.44B USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.DE | €13.29 14.53 USD |
+1.37
|
€6.19B 6.77B USD | €1.45M 1.59M USD | €12.97 14.18 USD | €13.42 14.67 USD | €6.19B 6.77B USD | 63.28 | €0.21 0.23 USD | ||
| First Majestic Silver Corp. FMV.F | €10.81 11.82 USD |
+6.08
|
€5.30B 5.79B USD | €9.12K 9.97K USD | €10.35 11.31 USD | €10.90 11.92 USD | €5.30B 5.79B USD | 90.08 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €3.69 4.04 USD |
+3.27
|
€4.93B 5.39B USD | €3.30K 3.61K USD | €3.58 3.91 USD | €3.73 4.08 USD | €4.93B 5.39B USD | 28.39 | €0.13 0.14 USD | ||
| Fuchs SE FPE.DE | €30.95 33.83 USD |
+1.48
|
€4.74B 5.19B USD | €12.69K 13.87K USD | €30.30 33.12 USD | €31.00 33.89 USD | €4.74B 5.19B USD | 13.81 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.02 3.3 USD |
+3.04
|
€4.08B 4.46B USD | €19.62K 21.45K USD | €2.99 3.26 USD | €3.05 3.34 USD | €4.08B 4.46B USD | 13.13 | €0.23 0.25 USD | ||
| Wacker Chemie AG WCH.DE | €67.35 73.62 USD |
-0.44
|
€3.49B 3.81B USD | €52.95K 57.88K USD | €66.20 72.37 USD | €68.45 74.83 USD | €3.49B 3.81B USD | 156.62 | €0.43 0.47 USD | ||
| Westgold Resources Limited 0W2.F | €3.25 3.55 USD |
+1.37
|
€3.35B 3.66B USD | €7.32K 8K USD | €3.25 3.55 USD | €3.25 3.55 USD | €3.35B 3.66B USD | 162.59 | €0.02 0.02 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.49 12.56 USD |
+3.98
|
€2.06B 2.25B USD | €1.51M 1.66M USD | €11.03 12.06 USD | €11.54 12.61 USD | €2.06B 2.25B USD | 0 | -€9.48 -10.3 USD | ||
| Endeavour Silver Corp. EJD.F | €6.81 7.44 USD |
+4.29
|
€2.00B 2.19B USD | €19.45K 21.26K USD | €6.48 7.08 USD | €6.82 7.45 USD | €2.00B 2.19B USD | 0 | -€0.29 -0.3 USD | ||
| Iluka Resources Limited ILZ.F | €3.70 4.04 USD |
+0.03
|
€1.65B 1.81B USD | €7.76K 8.48K USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.65B 1.81B USD | 14.78 | €0.25 0.27 USD | ||
| Salzgitter AG SZG.DE | €30.44 33.28 USD |
+5.33
|
€1.65B 1.8B USD | €198.99K 217.52K USD | €28.52 31.18 USD | €30.44 33.28 USD | €1.65B 1.8B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.00 18.58 USD |
+1.55
|
€1.47B 1.6B USD | €748.74K 818.47K USD | €16.44 17.97 USD | €17.28 18.89 USD | €1.47B 1.6B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €128.60 140.58 USD |
+1.1
|
€1.35B 1.48B USD | €13.22K 14.45K USD | €126.20 137.95 USD | €130.40 142.54 USD | €1.35B 1.48B USD | 21.04 | €6.11 6.68 USD | ||
| Almonty Industries Inc. ALI0.F | €5.65 6.18 USD |
+11.88
|
€1.33B 1.46B USD | €8.21K 8.98K USD | €4.94 5.4 USD | €5.65 6.18 USD | €1.33B 1.46B USD | 0 | -€0.20 -0.2 USD | ||
| Silvercorp Metals Inc. S9Y.F | €5.90 6.45 USD |
+4.8
|
€1.30B 1.42B USD | €900.00 983.82 USD | €5.76 6.3 USD | €5.90 6.45 USD | €1.30B 1.42B USD | 59.00 | €0.10 0.11 USD | ||
| Resolute Mining Limited RSM.F | €0.61 0.66 USD |
+5.56
|
€1.29B 1.42B USD | €2.95K 3.22K USD | €0.60 0.66 USD | €0.61 0.66 USD | €1.29B 1.42B USD | 60.79 | €0.01 0.01 USD | ||
| PT TIMAH Tbk TIH1.F | €0.15 0.17 USD |
+5.48
|
€1.15B 1.25B USD | €49.91K 54.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.15B 1.25B USD | 15.40 | €0.01 0.01 USD | ||
| Verbio SE VBK.DE | €16.93 18.51 USD |
+3.17
|
€1.08B 1.18B USD | €171.69K 187.68K USD | €16.37 17.89 USD | €17.21 18.81 USD | €1.08B 1.18B USD | 0 | -€1.87 -2.04 USD | ||
| Standard Lithium Ltd. S5L.F | €3.46 3.78 USD |
+3.13
|
€824.44M 901.22M USD | €20.45K 22.35K USD | €3.35 3.66 USD | €3.46 3.78 USD | €824.44M 901.22M USD | 6.52 | €0.53 0.58 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.36 3.67 USD |
+4.35
|
€789.65M 863.19M USD | €15.74K 17.2K USD | €3.26 3.57 USD | €3.36 3.68 USD | €789.65M 863.19M USD | 0 | -€0.26 -0.2 USD | ||
| Alkane Resources Ltd AK7.F | €0.54 0.59 USD |
+8.87
|
€773.17M 845.18M USD | €10.00K 10.93K USD | €0.54 0.59 USD | €0.54 0.59 USD | €773.17M 845.18M USD | 18.00 | €0.03 0.03 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.30 1.42 USD |
+0.39
|
€717.74M 784.59M USD | €3.00K 3.28K USD | €1.29 1.41 USD | €1.30 1.42 USD | €717.74M 784.59M USD | 0 | -€0.09 -0.09 USD | ||
| SolGold Plc S8F.F | €0.23 0.25 USD |
+2.23
|
€701.35M 766.67M USD | €3.00 3.28 USD | €0.23 0.25 USD | €0.23 0.25 USD | €701.35M 766.67M USD | 0 | -€0.01 -0.01 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.15 4.54 USD |
+4.01
|
€650.92M 711.54M USD | €450.00 491.91 USD | €3.98 4.35 USD | €4.15 4.54 USD | €650.92M 711.54M USD | 34.58 | €0.12 0.13 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.27 2.48 USD |
+3.66
|
€597.52M 653.17M USD | €3.00K 3.28K USD | €2.27 2.48 USD | €2.27 2.48 USD | €597.52M 653.17M USD | 37.75 | €0.06 0.07 USD | ||
| Klöckner & Co SE KCO.DE | €5.59 6.11 USD |
+1.27
|
€557.60M 609.53M USD | €260.07K 284.29K USD | €5.44 5.95 USD | €5.63 6.15 USD | €557.60M 609.53M USD | 0 | -€1.02 -1.1 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
+3.25
|
€537.05M 587.07M USD | €2.00K 2.19K USD | €0.15 0.17 USD | €0.16 0.17 USD | €537.05M 587.07M USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
+10.28
|
€521.56M 570.14M USD | €3.05K 3.34K USD | €0.21 0.23 USD | €0.24 0.26 USD | €521.56M 570.14M USD | 23.60 | €0.01 0.01 USD | ||
| Ferrexpo plc FEX.F | €0.84 0.92 USD |
+3.07
|
€494.25M 540.28M USD | €47.40K 51.81K USD | €0.75 0.82 USD | €0.89 0.97 USD | €494.25M 540.28M USD | 0 | -€0.45 -0.4 USD | ||
| Focus Minerals Limited FZA.F | €1.58 1.73 USD |
+5.33
|
€493.44M 539.39M USD | €2.95K 3.23K USD | €1.58 1.73 USD | €1.63 1.78 USD | €493.44M 539.39M USD | 19.75 | €0.08 0.09 USD | ||
| Troilus Gold Corp. CM5R.F | €0.83 0.91 USD |
+9.47
|
€462.24M 505.29M USD | €970.00 1.06K USD | €0.83 0.91 USD | €0.83 0.91 USD | €462.24M 505.29M USD | 0 | -€0.07 -0.07 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.22 1.33 USD |
+5.73
|
€445.04M 486.49M USD | €10.02K 10.96K USD | €1.20 1.31 USD | €1.25 1.36 USD | €445.04M 486.49M USD | 8.70 | €0.14 0.15 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-0.72
|
€432.45M 472.73M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €432.45M 472.73M USD | 13.80 | €0.02 0.02 USD | ||
| Gevo, Inc. ZGV3.F | €1.74 1.9 USD |
+1.46
|
€420.41M 459.56M USD | €150.00K 163.97K USD | €1.74 1.9 USD | €1.74 1.9 USD | €420.41M 459.56M USD | 0 | -€0.18 -0.1 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+9.48
|
€405.38M 443.13M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €405.38M 443.13M USD | 0 | €0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
-9.35
|
€368.94M 403.3M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.13 0.14 USD | €368.94M 403.3M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.80 4.15 USD |
+10.79
|
€346.80M 379.09M USD | €3.70K 4.04K USD | €3.64 3.98 USD | €3.80 4.15 USD | €346.80M 379.09M USD | 0 | -€0.13 -0.1 USD | ||
| Core Lithium Ltd 7CX.F | €0.11 0.12 USD |
-10.66
|
€342.42M 374.31M USD | €13.11K 14.33K USD | €0.11 0.12 USD | €0.11 0.12 USD | €342.42M 374.31M USD | 0 | -€0.01 -0.01 USD | ||
| SGL Carbon SE SGL.DE | €2.69 2.94 USD |
+3.67
|
€328.30M 358.87M USD | €334.05K 365.16K USD | €2.58 2.81 USD | €2.71 2.96 USD | €328.30M 358.87M USD | 0 | -€1.35 -1.4 USD | ||
| STEICO SE ST5.DE | €20.60 22.52 USD |
+1.73
|
€290.12M 317.14M USD | €17.11K 18.7K USD | €19.88 21.73 USD | €20.95 22.9 USD | €290.12M 317.14M USD | 28.61 | €0.72 0.79 USD | ||
| Talon Metals Corp. TAO.F | €0.24 0.26 USD |
-2.45
|
€278.96M 304.94M USD | €6.99K 7.64K USD | €0.24 0.26 USD | €0.24 0.26 USD | €278.96M 304.94M USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Limited 31L.F | €0.99 1.08 USD |
+5.32
|
€270.00M 295.14M USD | €21.03K 22.99K USD | €0.96 1.05 USD | €0.99 1.08 USD | €270.00M 295.14M USD | 14.14 | €0.07 0.08 USD | ||
| First Mining Gold Corp. FMG.F | €0.21 0.23 USD |
+1.46
|
€267.48M 292.39M USD | €195.00K 213.16K USD | €0.20 0.21 USD | €0.21 0.23 USD | €267.48M 292.39M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.22 1.34 USD |
+2.17
|
€255.99M 279.84M USD | €40.00K 43.73K USD | €1.19 1.3 USD | €1.22 1.34 USD | €255.99M 279.84M USD | 0 | -€0.04 -0.04 USD | ||
| Nova Minerals Limited QM3.F | €0.62 0.68 USD |
+4.73
|
€254.70M 278.43M USD | €5.80K 6.34K USD | €0.62 0.68 USD | €0.62 0.68 USD | €254.70M 278.43M USD | 0 | -€0.03 -0.03 USD | ||
| Ausgold Limited AU4.F | €0.46 0.5 USD |
+5.57
|
€225.67M 246.69M USD | €4.00K 4.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €225.67M 246.69M USD | 0 | -€0.02 -0.02 USD | ||
| Monument Mining Limited D7Q1.F | €0.65 0.71 USD |
+1.57
|
€223.99M 244.85M USD | €32.00K 34.98K USD | €0.64 0.7 USD | €0.66 0.72 USD | €223.99M 244.85M USD | 6.45 | €0.10 0.11 USD | ||
| Benz Mining Corp. 1VU.F | €0.76 0.83 USD |
-8.43
|
€221.87M 242.54M USD | €1.60K 1.75K USD | €0.76 0.83 USD | €0.79 0.86 USD | €221.87M 242.54M USD | 0 | -€0.03 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
-5.68
|
€219.20M 239.61M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €219.20M 239.61M USD | 0 | -€0.01 -0.01 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
+4.24
|
€217.56M 237.82M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €217.56M 237.82M USD | 6.15 | €0.02 0.02 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-5.93
|
€199.37M 217.94M USD | €28.00K 30.61K USD | €0.06 0.06 USD | €0.06 0.07 USD | €199.37M 217.94M USD | 0 | €0.00 0 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.42 0.46 USD |
-6.67
|
€197.85M 216.27M USD | €1.80K 1.97K USD | €0.42 0.46 USD | €0.42 0.46 USD | €197.85M 216.27M USD | 0 | -€0.01 -0.01 USD | ||
| Sovereign Metals Limited SVM.F | €0.29 0.31 USD |
-1.38
|
€185.02M 202.26M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.29 0.31 USD | €185.02M 202.26M USD | 0 | -€0.04 -0.04 USD | ||
| Graphite One Inc. 2JCA.F | €1.04 1.14 USD |
+1.96
|
€184.14M 201.29M USD | €29.43K 32.17K USD | €0.98 1.07 USD | €1.06 1.16 USD | €184.14M 201.29M USD | 0 | -€0.05 -0.05 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.84 5.29 USD |
+1.89
|
€180.15M 196.93M USD | €6.14K 6.71K USD | €4.68 5.12 USD | €4.88 5.33 USD | €180.15M 196.93M USD | 44.00 | €0.11 0.12 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+2.22
|
€177.29M 193.81M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €177.29M 193.81M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+5.71
|
€176.09M 192.49M USD | €72.00 78.71 USD | €0.28 0.31 USD | €0.30 0.32 USD | €176.09M 192.49M USD | 2.11 | €0.14 0.15 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.47 0.51 USD |
+3.98
|
€172.22M 188.26M USD | €0.00 0 USD | €0.44 0.49 USD | €0.47 0.51 USD | €172.22M 188.26M USD | 0 | -€0.01 -0.01 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.27 0.29 USD |
+31.62
|
€172.00M 188.02M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.27 0.29 USD | €172.00M 188.02M USD | 0 | -€0.02 -0.02 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
+11
|
€161.05M 176.05M USD | €182.69K 199.71K USD | €0.22 0.24 USD | €0.25 0.27 USD | €161.05M 176.05M USD | 0 | €0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.46 0.5 USD |
-2.15
|
€157.77M 172.47M USD | €200.00 218.63 USD | €0.46 0.5 USD | €0.46 0.5 USD | €157.77M 172.47M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.72 0.79 USD |
-0.14
|
€157.44M 172.11M USD | €10.00K 10.93K USD | €0.72 0.79 USD | €0.72 0.79 USD | €157.44M 172.11M USD | 0 | -€0.06 -0.06 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
-6.69
|
€157.38M 172.04M USD | €428.51K 468.42K USD | €0.09 0.1 USD | €0.10 0.11 USD | €157.38M 172.04M USD | 0 | -€0.03 -0.03 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.41 0.45 USD |
+5.14
|
€148.61M 162.45M USD | €150.00 163.97 USD | €0.41 0.45 USD | €0.41 0.45 USD | €148.61M 162.45M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.68 0.74 USD |
+4.62
|
€145.09M 158.61M USD | €1.43K 1.56K USD | €0.68 0.74 USD | €0.71 0.77 USD | €145.09M 158.61M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.32 0.35 USD |
-47.33
|
€131.11M 143.32M USD | €2.50K 2.73K USD | €0.32 0.35 USD | €0.32 0.35 USD | €131.11M 143.32M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.32 0.35 USD |
+11.03
|
€130.58M 142.74M USD | €30.00K 32.79K USD | €0.29 0.32 USD | €0.32 0.35 USD | €130.58M 142.74M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.45 0.49 USD |
-0.4
|
€129.53M 141.6M USD | €5.00K 5.47K USD | €0.45 0.49 USD | €0.45 0.49 USD | €129.53M 141.6M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+10.84
|
€120.66M 131.9M USD | €28.75K 31.43K USD | €0.04 0.05 USD | €0.05 0.05 USD | €120.66M 131.9M USD | 0 | €0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
-7.77
|
€119.72M 130.87M USD | €11.00 12.02 USD | €0.05 0.05 USD | €0.05 0.06 USD | €119.72M 130.87M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-12.24
|
€119.31M 130.42M USD | €4.01K 4.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €119.31M 130.42M USD | 0 | -€0.01 -0.01 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.27 USD |
-3.94
|
€111.55M 121.94M USD | €494.00K 540.01K USD | €0.23 0.25 USD | €0.25 0.28 USD | €111.55M 121.94M USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||