หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1896)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1896)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (215)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (657)
- ทองคำ (396)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Fields Limited EDGA.F | $17.9 19.57 USD |
-2.19
|
$18B 19.68B USD | $42 45.91 USD | $17.8 19.46 USD | $17.9 19.57 USD | $18B 19.68B USD | 14.32 | $1.25 1.37 USD | |
| Gold Fields Limited EDG.F | $18 19.68 USD |
-3.74
|
$17.71B 19.36B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $17.71B 19.36B USD | 14.40 | $1.25 1.37 USD | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-9.48
|
$17.28B 18.89B USD | $135 147.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.28B 18.89B USD | 5.64 | $0.93 1.02 USD | |
| ArcelorMittal S.A. ARRD.F | $20.63 22.55 USD |
-9.56
|
$17.27B 18.88B USD | $3.91K 4.27K USD | $20.5 22.41 USD | $22.09 24.15 USD | $17.27B 18.88B USD | 13.48 | $1.53 1.67 USD | |
| Dow Inc. 2OY.SG | $24.24 26.49 USD |
-5.59
|
$17.1B 18.7B USD | $3.79K 4.14K USD | $24 26.24 USD | $25.7 28.09 USD | $17.1B 18.7B USD | 17.06 | $1.42 1.55 USD | |
| ArcelorMittal S.A. ARRJ.F | $21.6 23.61 USD |
-10.74
|
$17.05B 18.63B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.05B 18.63B USD | 14.11 | $1.53 1.67 USD | |
| Nippon Steel Corporation NPS.F | $16.2 17.71 USD |
-10.84
|
$17.02B 18.61B USD | $80 87.45 USD | $16.05 17.55 USD | $16.4 17.93 USD | $17.02B 18.61B USD | 5.80 | $2.79 3.05 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.28 56.06 USD |
-4.51
|
$16.59B 18.13B USD | $210 229.56 USD | $50 54.66 USD | $52.7 57.61 USD | $16.59B 18.13B USD | 13.67 | $3.75 4.1 USD | |
| Dow Inc. 2OY.F | $23.5 25.69 USD |
-9.96
|
$16.59B 18.13B USD | $1.96K 2.14K USD | $23.5 25.69 USD | $24.7 27 USD | $16.59B 18.13B USD | 16.54 | $1.42 1.55 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.04 68.91 USD |
-5.77
|
$16.12B 17.62B USD | $320 349.8 USD | $63.04 68.91 USD | $63.1 68.98 USD | $16.12B 17.62B USD | 73.30 | $0.86 0.94 USD | |
| Antofagasta plc FG1.F | $16.04 17.53 USD |
-13.58
|
$15.92B 17.4B USD | $400 437.25 USD | $16.04 17.53 USD | $16.04 17.53 USD | $15.92B 17.4B USD | 21.10 | $0.76 0.83 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| CMOC Group Limited D7N.F | $0.56 0.61 USD |
-20.06
|
$14.95B 16.35B USD | $6.5K 7.11K USD | $0.56 0.61 USD | $0.56 0.61 USD | $14.95B 16.35B USD | 6.95 | $0.08 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.92 2.1 USD |
-4.95
|
$14.7B 16.07B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $14.7B 16.07B USD | 38.39 | $0.05 0.05 USD | |
| Steel Dynamics, Inc. SD5.F | $95.86 104.79 USD |
-7.44
|
$14.37B 15.71B USD | $20 21.86 USD | $95.86 104.79 USD | $95.86 104.79 USD | $14.37B 15.71B USD | 10.75 | $8.91 9.74 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.9 6.45 USD |
-7.09
|
$14.12B 15.43B USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.12B 15.43B USD | 17.35 | $0.34 0.37 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.22 2.43 USD |
-8.29
|
$14.1B 15.41B USD | $30 32.79 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.1B 15.41B USD | 12.34 | $0.18 0.2 USD | |
| Teck Resources Limited TEKB.F | $27.17 29.7 USD |
-1.56
|
$13.56B 14.82B USD | $971 1.06K USD | $27.17 29.7 USD | $27.17 29.7 USD | $13.56B 14.82B USD | 0 | -$0.58 -0.6 USD | |
| China Hongqiao Group Limited H0Q.F | $1.36 1.48 USD |
-18.45
|
$13.04B 14.25B USD | $263 287.49 USD | $1.35 1.47 USD | $1.36 1.48 USD | $13.04B 14.25B USD | 4.67 | $0.29 0.32 USD | |
| Symrise AG SY1.F | $92.1 100.68 USD |
-3.07
|
$12.91B 14.12B USD | $730 797.99 USD | $91.5 100.02 USD | $92.1 100.68 USD | $12.91B 14.12B USD | 32.77 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
0
|
$12.79B 13.98B USD | $22 24.05 USD | $99.5 108.77 USD | $101 110.41 USD | $12.79B 13.98B USD | 21.67 | $4.59 5.02 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.05 10.99 USD |
+1.93
|
$12.59B 13.76B USD | $276 301.71 USD | $10.05 10.99 USD | $10.07 11.01 USD | $12.59B 13.76B USD | 21.38 | $0.47 0.51 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Kinross Gold Corporation KIN2.F | $10.14 11.08 USD |
-6.37
|
$12.48B 13.64B USD | $3.41K 3.73K USD | $10.08 11.01 USD | $10.22 11.17 USD | $12.48B 13.64B USD | 14.48 | $0.7 0.77 USD | |
| Reliance, Inc. RS6.F | $232.9 254.59 USD |
-5.82
|
$12.34B 13.49B USD | $6 6.56 USD | $232.6 254.26 USD | $232.9 254.59 USD | $12.34B 13.49B USD | 16.51 | $14.1 15.41 USD | |
| UPM-Kymmene Oyj RPL.F | $22.63 24.74 USD |
-2.16
|
$12.13B 13.26B USD | $85 92.92 USD | $22.63 24.74 USD | $22.63 24.74 USD | $12.13B 13.26B USD | 27.59 | $0.82 0.9 USD | |
| POSCO Holdings Inc. PKX.F | $38.6 42.2 USD |
-5.85
|
$12.12B 13.24B USD | $104 113.69 USD | $38.4 41.98 USD | $38.6 42.2 USD | $12.12B 13.24B USD | 20.20 | $1.91 2.09 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Teck Resources Limited TPT.F | $26.8 29.3 USD |
-17.79
|
$11.32B 12.38B USD | $150 163.97 USD | $26.6 29.08 USD | $26.8 29.3 USD | $11.32B 12.38B USD | 0 | -$0.58 -0.6 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $25.22 27.57 USD |
-5.61
|
$11.22B 12.27B USD | $100 109.31 USD | $25.22 27.57 USD | $26 28.42 USD | $11.22B 12.27B USD | 16.06 | $1.57 1.72 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.26 | $0.92 1.01 USD | |
| Covestro AG 1COV.F | $58.04 63.45 USD |
-0.58
|
$11.07B 12.1B USD | $154 168.34 USD | $57.08 62.4 USD | $58.04 63.45 USD | $11.07B 12.1B USD | 0 | -$1.41 -1.5 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4299 0.47 USD |
-20.59
|
$11.07B 12.1B USD | $18.92K 20.68K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.07B 12.1B USD | 4.75 | $0.09 0.1 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
-0.69
|
$11.06B 12.09B USD | $200 218.63 USD | $28.4 31.05 USD | $28.6 31.26 USD | $11.06B 12.09B USD | 0 | -$0.71 -0.7 USD | |
| CF Industries Holdings, Inc. C4F.F | $64.6 70.62 USD |
-2.3
|
$10.76B 11.76B USD | $135 147.57 USD | $64.6 70.62 USD | $64.6 70.62 USD | $10.76B 11.76B USD | 10.59 | $6.1 6.67 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
0
|
$10.24B 11.2B USD | $500 546.57 USD | $7.8 8.53 USD | $8.15 8.91 USD | $10.24B 11.2B USD | 0 | -$0.9 -0.9 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Nitto Denko Corporation ND5.F | $14.2 15.52 USD |
-7.79
|
$10.06B 11B USD | $55 60.12 USD | $14.2 15.52 USD | $14.2 15.52 USD | $10.06B 11B USD | 12.45 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $78 85.26 USD |
-3.11
|
$10.02B 10.96B USD | $70 76.52 USD | $78 85.26 USD | $78 85.26 USD | $10.02B 10.96B USD | 18.57 | $4.2 4.59 USD | |
| Suzano S.A. SPXB.SG | $7.45 8.14 USD |
-4.49
|
$9.78B 10.69B USD | $0 0 USD | $7.45 8.14 USD | $7.8 8.53 USD | $9.78B 10.69B USD | 0 | -$0.9 -0.9 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
0
|
$9.7B 10.6B USD | $222 242.68 USD | $17.9 19.57 USD | $18.4 20.11 USD | $9.7B 10.6B USD | 17.04 | $1.05 1.15 USD | |
| Avantor, Inc. AVG.F | $13.4 14.65 USD |
-2.19
|
$9.13B 9.98B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.13B 9.98B USD | 14.25 | $0.94 1.03 USD | |
| Avantor, Inc. AVG.SG | $13.3 14.54 USD |
-2.92
|
$9.06B 9.91B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.06B 9.91B USD | 14.14 | $0.94 1.03 USD | |
| Norsk Hydro ASA NOH1.F | $4.35 4.76 USD |
-3.24
|
$9.02B 9.86B USD | $2.46K 2.69K USD | $4.24 4.63 USD | $4.45 4.86 USD | $9.02B 9.86B USD | 17.41 | $0.25 0.27 USD | |
| Alamos Gold Inc. 1AL.F | $21.19 23.16 USD |
-6.28
|
$8.91B 9.74B USD | $4.34K 4.75K USD | $21.19 23.16 USD | $21.89 23.93 USD | $8.91B 9.74B USD | 34.17 | $0.62 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $50.58 55.29 USD |
-9.71
|
$8.76B 9.57B USD | $115 125.71 USD | $50.58 55.29 USD | $50.88 55.62 USD | $8.76B 9.57B USD | 16.00 | $3.16 3.45 USD | |
| Anglo American Platinum Limited RPH1.F | $4.38 4.79 USD |
+1.86
|
$8.74B 9.55B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $8.74B 9.55B USD | 19.90 | $0.22 0.24 USD | |
| Royal Gold, Inc. RG3.F | $132.5 144.84 USD |
-6.98
|
$8.72B 9.53B USD | $88 96.2 USD | $132 144.29 USD | $134 146.48 USD | $8.72B 9.53B USD | 29.05 | $4.56 4.98 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
-9.76
|
$8.65B 9.46B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.65B 9.46B USD | 158.57 | $0.07 0.08 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.04 10.98 USD |
-0.24
|
$8.56B 9.36B USD | $800 874.51 USD | $10.04 10.98 USD | $10.04 10.98 USD | $8.56B 9.36B USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPHA.F | $28.1 30.72 USD |
-2.09
|
$8.4B 9.18B USD | $1.08K 1.18K USD | $26.5 28.97 USD | $28.1 30.72 USD | $8.4B 9.18B USD | 21.78 | $1.29 1.41 USD | |
| Norsk Hydro ASA NOHA.F | $4.24 4.63 USD |
-12.03
|
$8.37B 9.15B USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $8.37B 9.15B USD | 16.96 | $0.25 0.27 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
-12.25
|
$8.36B 9.14B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.36B 9.14B USD | 0 | -$1.28 -1.3 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.75 12.84 USD |
-2.08
|
$8.15B 8.91B USD | $3.49K 3.82K USD | $10.15 11.1 USD | $11.75 12.84 USD | $8.15B 8.91B USD | 14.50 | $0.81 0.89 USD | |
| Evonik Industries AG EVK.F | $17.48 19.11 USD |
-5.95
|
$8.15B 8.9B USD | $3.16K 3.45K USD | $17.38 19 USD | $17.65 19.29 USD | $8.15B 8.9B USD | 36.41 | $0.48 0.52 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.01 6.57 USD |
-12.85
|
$8.13B 8.89B USD | $1.6K 1.74K USD | $6.01 6.57 USD | $7 7.65 USD | $8.13B 8.89B USD | 40.06 | $0.15 0.16 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $60 65.59 USD | $10.8 11.81 USD | $11.3 12.35 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.05 12.08 USD |
-4.62
|
$8.02B 8.76B USD | $0 0 USD | $10.82 11.83 USD | $11.07 12.1 USD | $8.02B 8.76B USD | 23.02 | $0.48 0.52 USD | |
| Fresnillo plc FNL.F | $9.5 10.38 USD |
-1.81
|
$7.97B 8.71B USD | $350 382.6 USD | $9.13 9.97 USD | $9.5 10.38 USD | $7.97B 8.71B USD | 55.88 | $0.17 0.19 USD | |
| James Hardie Industries plc JHA.F | $18 19.68 USD |
-7.22
|
$7.95B 8.7B USD | $1K 1.09K USD | $18 19.68 USD | $18.2 19.9 USD | $7.95B 8.7B USD | 19.78 | $0.91 0.99 USD | |
| United States Steel Corporation USX1.F | $33.6 36.73 USD |
+0.69
|
$7.9B 8.64B USD | $4 4.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $7.9B 8.64B USD | 23.66 | $1.42 1.55 USD | |
| Brenntag SE BNRA.SG | $10.4 11.37 USD |
-3.7
|
$7.74B 8.46B USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $7.74B 8.46B USD | 14.05 | $0.74 0.81 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $33.59 36.72 USD |
-2.23
|
$7.68B 8.39B USD | $530 579.36 USD | $33.59 36.72 USD | $33.59 36.72 USD | $7.68B 8.39B USD | 23.65 | $1.42 1.55 USD | |
| Asahi Kasei Corporation ASAA.F | $5.58 6.1 USD |
-6.84
|
$7.66B 8.38B USD | $154 168.34 USD | $5.58 6.1 USD | $5.58 6.1 USD | $7.66B 8.38B USD | 15.08 | $0.37 0.4 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.84 11.85 USD |
-9.06
|
$7.64B 8.36B USD | $100 109.31 USD | $10.84 11.85 USD | $10.84 11.85 USD | $7.64B 8.36B USD | 22.58 | $0.48 0.52 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $52.4 57.28 USD |
-5.31
|
$7.61B 8.32B USD | $40 43.73 USD | $52.4 57.28 USD | $53.22 58.18 USD | $7.61B 8.32B USD | 14.12 | $3.71 4.06 USD | |
| Asahi Kasei Corporation ASA.F | $10.9 11.92 USD |
-7.63
|
$7.6B 8.31B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.6B 8.31B USD | 14.53 | $0.75 0.82 USD | |
| Evonik Industries AG EVKA.F | $8.15 8.91 USD |
-11.89
|
$7.6B 8.3B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.6B 8.3B USD | 33.95 | $0.24 0.26 USD | |
| Eastman Chemical Company EAC.F | $65.68 71.8 USD |
-8.5
|
$7.58B 8.29B USD | $210 229.56 USD | $65.68 71.8 USD | $65.68 71.8 USD | $7.58B 8.29B USD | 9.45 | $6.95 7.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $10.81 11.81 USD |
-10.33
|
$7.54B 8.24B USD | $250 273.28 USD | $10.81 11.81 USD | $10.81 11.81 USD | $7.54B 8.24B USD | 22.51 | $0.48 0.52 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.3 12.35 USD |
-9.6
|
$7.52B 8.23B USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.52B 8.23B USD | 14.12 | $0.8 0.87 USD | |
| Buzzi S.p.A. UCM.F | $38.26 41.82 USD |
-8.77
|
$7.32B 8B USD | $18 19.68 USD | $36.38 39.77 USD | $38.58 42.17 USD | $7.32B 8B USD | 7.44 | $5.14 5.62 USD | |
| Boliden AB (publ) BWJ0.F | $48.4 52.91 USD |
-5.1
|
$7.13B 7.8B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $7.13B 7.8B USD | 7.14 | $6.77 7.4 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.35 1.47 USD |
-10.56
|
$7.07B 7.73B USD | $3.08K 3.37K USD | $1.3 1.42 USD | $1.35 1.47 USD | $7.07B 7.73B USD | 5.38 | $0.25 0.27 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.46 0.5 USD |
-3.36
|
$7.04B 7.7B USD | $1.8K 1.97K USD | $0.45 0.49 USD | $0.46 0.5 USD | $7.04B 7.7B USD | 9.19 | $0.05 0.05 USD | |
| Evolution Mining Limited WE7.F | $3.4 3.72 USD |
-12.42
|
$6.97B 7.62B USD | $3K 3.28K USD | $3.4 3.72 USD | $3.48 3.8 USD | $6.97B 7.62B USD | 17.00 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $19.01 20.78 USD |
-3.82
|
$6.88B 7.52B USD | $2.18K 2.38K USD | $18.21 19.9 USD | $19.26 21.05 USD | $6.88B 7.52B USD | 67.87 | $0.28 0.31 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.36 4.77 USD |
-5.63
|
$6.88B 7.52B USD | $390 426.32 USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.88B 7.52B USD | 7.92 | $0.55 0.6 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.04 2.23 USD |
-13.17
|
$6.71B 7.34B USD | $8.34K 9.11K USD | $1.92 2.1 USD | $2.09 2.28 USD | $6.71B 7.34B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.04 2.23 USD |
-13.24
|
$6.71B 7.33B USD | $4.15K 4.53K USD | $1.96 2.14 USD | $2.04 2.23 USD | $6.71B 7.33B USD | 0 | -$0.13 -0.1 USD | |
| IMCD N.V. INX.F | $110.9 121.23 USD |
-7.27
|
$6.65B 7.27B USD | $130 142.11 USD | $110.9 121.23 USD | $111.1 121.45 USD | $6.65B 7.27B USD | 22.81 | $4.86 5.31 USD | |
| The Mosaic Company 02M.F | $20.65 22.57 USD |
-10.8
|
$6.54B 7.15B USD | $200 218.63 USD | $20.65 22.57 USD | $20.65 22.57 USD | $6.54B 7.15B USD | 41.29 | $0.5 0.55 USD | |
| Eagle Materials Inc. E5M.F | $194 212.07 USD |
-2.51
|
$6.46B 7.06B USD | $5 5.47 USD | $194 212.07 USD | $194 212.07 USD | $6.46B 7.06B USD | 15.32 | $12.66 13.84 USD | |
| Lundin Gold Inc. F1YN.F | $26.5 28.97 USD |
-4.85
|
$6.38B 6.97B USD | $459 501.75 USD | $26.5 28.97 USD | $26.5 28.97 USD | $6.38B 6.97B USD | 16.66 | $1.59 1.74 USD | |
| Yara International ASA IU2.F | $23.94 26.17 USD |
-4.58
|
$6.33B 6.92B USD | $420 459.12 USD | $23.94 26.17 USD | $24.36 26.63 USD | $6.33B 6.92B USD | 478.80 | $0.05 0.05 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.69 1.85 USD |
-1.17
|
$6.14B 6.71B USD | $26 28.42 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.14B 6.71B USD | 42.25 | $0.04 0.04 USD | |
| South32 Limited 32Z.F | $1.36 1.49 USD |
-15.37
|
$6.12B 6.69B USD | $155.04K 169.48K USD | $1.36 1.49 USD | $1.44 1.57 USD | $6.12B 6.69B USD | 0 | -$0.05 -0.05 USD | |
| Stora Enso Oyj ENUA.F | $8.3 9.07 USD |
-6.11
|
$6.1B 6.67B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.1B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| JFE Holdings, Inc. JFR.F | $9.5 10.38 USD |
-10.38
|
$6.04B 6.61B USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.04B 6.61B USD | 7.66 | $1.24 1.36 USD | |
| Yara International ASA IU20.F | $11.7 12.79 USD |
-9.3
|
$6.01B 6.57B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.01B 6.57B USD | 585.00 | $0.02 0.02 USD | |
| Albemarle Corporation AMC.F | $51 55.75 USD |
-5.31
|
$6B 6.56B USD | $163 178.18 USD | $50.7 55.42 USD | $51.16 55.92 USD | $6B 6.56B USD | 0 | -$10.14 -11.08 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.7 16.07 USD |
-17.88
|
$5.92B 6.47B USD | $140 153.04 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.92B 6.47B USD | 91.87 | $0.16 0.17 USD | |
| UFP Industries, Inc. UF3.F | $92.86 101.51 USD |
-0.13
|
$5.85B 6.4B USD | $66 72.15 USD | $92.86 101.51 USD | $92.86 101.51 USD | $5.85B 6.4B USD | 15.14 | $6.13 6.7 USD | |
| Stora Enso Oyj ENUR.F | $7.52 8.22 USD |
-10.94
|
$5.79B 6.33B USD | $710 776.13 USD | $7.52 8.22 USD | $8 8.75 USD | $5.79B 6.33B USD | 0 | -$0.17 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||