หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1900)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1900)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (216)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (658)
- ทองคำ (398)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serabi Gold plc B9O2.F | $2.02 2.21 USD |
+4.66
|
$184.68M 201.88M USD | $6K 6.56K USD | $1.94 2.12 USD | $2.02 2.21 USD | $184.68M 201.88M USD | 5.45 | $0.37 0.4 USD | |
| Selena FM S.A. 3Z3.F | $8.2 8.96 USD |
+0.74
|
$183.82M 200.94M USD | $162 177.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $183.82M 200.94M USD | 8.72 | $0.94 1.03 USD | |
| Ecora Resources PLC HGR.F | $0.7199 0.79 USD |
-0.96
|
$181.8M 198.73M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $181.8M 198.73M USD | 0 | -$0.03 -0.03 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.06 USD |
+13.54
|
$180.66M 197.49M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $180.66M 197.49M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.7099 0.77 USD |
0
|
$180.58M 197.4M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $180.58M 197.4M USD | 0 | -$0.1 -0.1 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.16 0.18 USD |
0
|
$177.05M 193.54M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $177.05M 193.54M USD | 0 | -$0.04 -0.04 USD | |
| Zotefoams plc 23Z.SG | $3.42 3.74 USD |
-2.84
|
$176.99M 193.47M USD | $0 0 USD | $3.42 3.74 USD | $3.52 3.85 USD | $176.99M 193.47M USD | 0 | -$0.07 -0.07 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.75 10.66 USD |
+1.04
|
$176.1M 192.5M USD | $2K 2.19K USD | $9.75 10.66 USD | $9.75 10.66 USD | $176.1M 192.5M USD | 0 | -$0.5 -0.5 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $144 157.41 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $144 157.41 USD | $149 162.88 USD | $174.25M 190.48M USD | 5.17 | $27.81 30.4 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.03 USD |
+75
|
$174.11M 190.33M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $174.11M 190.33M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $2.88 3.15 USD |
+0.7
|
$169.9M 185.73M USD | $32 34.98 USD | $2.88 3.15 USD | $2.88 3.15 USD | $169.9M 185.73M USD | 13.71 | $0.21 0.23 USD | |
| St Barbara Limited BM1.F | $0.1499 0.17 USD |
-1.1
|
$169.73M 185.54M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $169.73M 185.54M USD | 0 | -$0.04 -0.04 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $6 6.56 USD |
+1.69
|
$167.17M 182.74M USD | $1.05K 1.15K USD | $6 6.56 USD | $6 6.56 USD | $167.17M 182.74M USD | 7.31 | $0.82 0.9 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
0
|
$166.64M 182.16M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $166.64M 182.16M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.4199 0.46 USD |
-0.48
|
$165.04M 180.41M USD | $18.3K 20K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $165.04M 180.41M USD | 0 | -$0.06 -0.06 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.62 3.96 USD |
-1.09
|
$163.75M 179M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $163.75M 179M USD | 6.24 | $0.58 0.63 USD | |
| Goldquest Mining Corp. M1W.F | $0.53 0.57 USD |
-2.78
|
$161.57M 176.62M USD | $8K 8.75K USD | $0.53 0.57 USD | $0.53 0.57 USD | $161.57M 176.62M USD | 0 | -$0.01 -0.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.44 1.58 USD |
+3.3
|
$160.5M 175.45M USD | $330 360.73 USD | $1.39 1.52 USD | $1.44 1.58 USD | $160.5M 175.45M USD | 0 | -$0.05 -0.05 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.84 5.29 USD |
0
|
$159.8M 174.68M USD | $791 864.67 USD | $4.84 5.29 USD | $4.84 5.29 USD | $159.8M 174.68M USD | 10.75 | $0.45 0.49 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.66 0.72 USD |
+3.13
|
$157.1M 171.73M USD | $8.6K 9.4K USD | $0.66 0.72 USD | $0.66 0.72 USD | $157.1M 171.73M USD | 7.33 | $0.09 0.1 USD | |
| Norske Skog ASA 0BQ.F | $1.79 1.96 USD |
-0.11
|
$156.88M 171.49M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $156.88M 171.49M USD | 179.40 | $0.01 0.01 USD | |
| U.S. Gold Corp. DTUR.F | $10.82 11.83 USD |
+3.44
|
$156.2M 170.75M USD | $1K 1.09K USD | $10.82 11.83 USD | $10.84 11.85 USD | $156.2M 170.75M USD | 0 | -$1.16 -1.2 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
+2
|
$155.2M 169.65M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $155.2M 169.65M USD | 0 | -$0.28 -0.3 USD | |
| Aclara Resources Inc. JD1.F | $0.5699 0.62 USD |
+4.59
|
$155.05M 169.49M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $155.05M 169.49M USD | 0 | -$0.03 -0.03 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
+3.12
|
$154.9M 169.33M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $154.9M 169.33M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.15 USD |
-1.62
|
$151.11M 165.19M USD | $12.5K 13.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $151.11M 165.19M USD | 0 | -$0.12 -0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.42 3.74 USD |
-1.72
|
$149.81M 163.76M USD | $285 311.54 USD | $3.42 3.74 USD | $3.42 3.74 USD | $149.81M 163.76M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.5 2.73 USD |
0
|
$149.49M 163.41M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $149.49M 163.41M USD | 0 | -$0.02 -0.02 USD | |
| FutureFuel Corp. 3FF.SG | $3.4 3.72 USD |
-0.58
|
$149.35M 163.26M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $149.35M 163.26M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.58 5.01 USD |
0
|
$148.64M 162.49M USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $148.64M 162.49M USD | 13.08 | $0.35 0.38 USD | |
| Grigeo Group AB WM8.MU | $1.11 1.21 USD |
0
|
$145.85M 159.44M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $145.85M 159.44M USD | 6.93 | $0.16 0.17 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
+9.03
|
$145.22M 158.74M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $145.22M 158.74M USD | 0 | -$0.01 -0.01 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08999 0.09 USD |
+1.78
|
$144.4M 157.85M USD | $136 148.67 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $144.4M 157.85M USD | 2.86 | $0.03 0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8499 0.93 USD |
+0.47
|
$140.6M 153.7M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $140.6M 153.7M USD | 5.29 | $0.16 0.17 USD | |
| Tribune Resources Limited TNR.F | $2.58 2.82 USD |
+0.78
|
$140.27M 153.34M USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $140.27M 153.34M USD | 19.84 | $0.13 0.14 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.32 1.44 USD |
0
|
$139.17M 152.13M USD | $8K 8.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $139.17M 152.13M USD | 0 | -$0.04 -0.04 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$135.32M 147.92M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.32M 147.92M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.4299 0.47 USD |
-5.72
|
$133.1M 145.49M USD | $3.62K 3.96K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $133.1M 145.49M USD | 43.20 | $0.01 0.01 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
+0.88
|
$132.25M 144.57M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $132.25M 144.57M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02999 0.03 USD |
+3.51
|
$131.64M 143.9M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $131.64M 143.9M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.75 16.12 USD |
+1.72
|
$129.8M 141.89M USD | $2.57K 2.81K USD | $14.35 15.69 USD | $14.75 16.12 USD | $129.8M 141.89M USD | 9.57 | $1.54 1.68 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+2.33
|
$129.75M 141.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.75M 141.84M USD | 0 | -$0.02 -0.02 USD | |
| Nabaltec AG NTG.F | $14.6 15.96 USD |
0
|
$128.48M 140.45M USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $128.48M 140.45M USD | 9.48 | $1.54 1.68 USD | |
| Masterflex SE MZX.F | $12.7 13.88 USD |
+1.2
|
$128.48M 140.45M USD | $1.35K 1.48K USD | $12.7 13.88 USD | $12.7 13.88 USD | $128.48M 140.45M USD | 14.43 | $0.88 0.96 USD | |
| Masterflex SE MZX.DE | $13.35 14.59 USD |
+1.14
|
$128.4M 140.36M USD | $293 320.29 USD | $13.25 14.48 USD | $13.35 14.59 USD | $128.4M 140.36M USD | 15.17 | $0.88 0.96 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.16 USD |
+0.68
|
$126.57M 138.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $126.57M 138.36M USD | 14.70 | $0.01 0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.28 0.31 USD |
-0.71
|
$126.57M 138.36M USD | $10.48K 11.45K USD | $0.26 0.28 USD | $0.28 0.31 USD | $126.57M 138.36M USD | 0 | -$0.02 -0.02 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.4 15.74 USD |
-0.69
|
$124.02M 135.57M USD | $2K 2.19K USD | $14.4 15.74 USD | $14.4 15.74 USD | $124.02M 135.57M USD | 12.74 | $1.13 1.24 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.07 USD |
-1.52
|
$123.46M 134.95M USD | $102.65K 112.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $123.46M 134.95M USD | 0 | -$0.06 -0.06 USD | |
| Ausgold Limited AU4.F | $0.32 0.35 USD |
0
|
$122.25M 133.64M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $122.25M 133.64M USD | 0 | -$0.21 -0.2 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08999 0.09 USD |
+0.59
|
$121.84M 133.19M USD | $892 975.08 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $121.84M 133.19M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.6199 0.68 USD |
0
|
$121.54M 132.86M USD | $22K 24.05K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.54M 132.86M USD | 0 | -$0.09 -0.09 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.35
|
$121.37M 132.67M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.37M 132.67M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-2.03
|
$119.81M 130.96M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $119.81M 130.96M USD | 3.21 | $0.03 0.03 USD | |
| Carbios SAS 3C1.F | $6.82 7.46 USD |
-3.19
|
$119.26M 130.37M USD | $75 81.99 USD | $6.82 7.46 USD | $7.11 7.77 USD | $119.26M 130.37M USD | 0 | -$1.97 -2.1 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
-9.27
|
$118.94M 130.02M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.94M 130.02M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.32 0.35 USD |
+1.9
|
$117.1M 128M USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $117.1M 128M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.9499 1.04 USD |
-2.86
|
$116.54M 127.39M USD | $2.6K 2.84K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $116.54M 127.39M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+1.03
|
$115.15M 125.88M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.15M 125.88M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.55 0.6 USD |
-0.18
|
$114.72M 125.4M USD | $1.8K 1.97K USD | $0.55 0.6 USD | $0.55 0.6 USD | $114.72M 125.4M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
-11.67
|
$114.24M 124.88M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $114.24M 124.88M USD | 15.90 | $0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.19 1.3 USD |
0
|
$114.08M 124.71M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $114.08M 124.71M USD | 17.00 | $0.07 0.08 USD | |
| Bathurst Resources Limited B0R.F | $0.4299 0.47 USD |
+2.84
|
$113.92M 124.53M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $113.92M 124.53M USD | 4.33 | $0.1 0.11 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-8.33
|
$113.85M 124.45M USD | $885 967.42 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $113.85M 124.45M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-1.43
|
$113.31M 123.86M USD | $6.21K 6.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $113.31M 123.86M USD | 0 | -$0.02 -0.02 USD | |
| Mayfair Gold Corp. 9M5.F | $1 1.09 USD |
-2.45
|
$113.08M 123.61M USD | $9 9.84 USD | $1 1.09 USD | $1 1.09 USD | $113.08M 123.61M USD | 0 | -$0.07 -0.07 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.32 0.35 USD |
+4.87
|
$111.54M 121.93M USD | $953 1.04K USD | $0.32 0.35 USD | $0.32 0.35 USD | $111.54M 121.93M USD | 0 | -$0.05 -0.05 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.68 USD |
+0.32
|
$111.52M 121.9M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $111.52M 121.9M USD | 12.43 | $0.05 0.05 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.06 5.53 USD |
-5.88
|
$111M 121.34M USD | $436 476.61 USD | $5.06 5.53 USD | $5.06 5.53 USD | $111M 121.34M USD | 0 | -$2.37 -2.5 USD | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
0
|
$110.02M 120.27M USD | $200 218.63 USD | $3.7 4.04 USD | $3.7 4.04 USD | $110.02M 120.27M USD | 28.46 | $0.13 0.14 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.8199 0.9 USD |
-0.84
|
$106.13M 116.01M USD | $5 5.47 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $106.13M 116.01M USD | 11.75 | $0.07 0.08 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.28 0.31 USD |
-14.46
|
$104.74M 114.5M USD | $0 0 USD | $0.28 0.31 USD | $0.32 0.35 USD | $104.74M 114.5M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.63 0.69 USD |
+11.5
|
$104.18M 113.88M USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $104.18M 113.88M USD | 0 | -$0.02 -0.02 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
-0.93
|
$102.14M 111.65M USD | $626 684.3 USD | $10.7 11.7 USD | $10.7 11.7 USD | $102.14M 111.65M USD | 0 | -$0.71 -0.7 USD | |
| Holland Colours N.V. HCY.F | $113 123.52 USD |
+1.8
|
$99.85M 109.15M USD | $27 29.51 USD | $112 122.43 USD | $112 122.43 USD | $99.85M 109.15M USD | 16.49 | $6.85 7.49 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.24 1.36 USD |
+2.48
|
$99.45M 108.71M USD | $8.45K 9.24K USD | $1.24 1.36 USD | $1.24 1.36 USD | $99.45M 108.71M USD | 0 | -$0.02 -0.02 USD | |
| Wynnstay Group Plc 80Y.F | $3.98 4.35 USD |
-1.49
|
$98.95M 108.17M USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $98.95M 108.17M USD | 20.94 | $0.19 0.21 USD | |
| Capral Limited CBZ.F | $5.7 6.23 USD |
+2.7
|
$98.23M 107.38M USD | $487 532.36 USD | $5.7 6.23 USD | $5.7 6.23 USD | $98.23M 107.38M USD | 5.64 | $1.01 1.1 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.71M 106.82M USD | $13.07K 14.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.71M 106.82M USD | 3.41 | $0.16 0.17 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.49M 106.57M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+6.54
|
$97.03M 106.07M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $97.03M 106.07M USD | 0 | -$0.04 -0.04 USD | |
| Soma Gold Corp. 8PR1.F | $0.91 0.99 USD |
+11.03
|
$95.9M 104.83M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $95.9M 104.83M USD | 22.65 | $0.04 0.04 USD | |
| Newcore Gold Ltd. PI8.F | $0.3699 0.4 USD |
-1.6
|
$95.06M 103.91M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $95.06M 103.91M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.64 0.7 USD |
+1.1
|
$93.09M 101.76M USD | $4.06K 4.44K USD | $0.64 0.7 USD | $0.64 0.7 USD | $93.09M 101.76M USD | 0 | -$0.53 -0.5 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.34
|
$92.77M 101.41M USD | $144 157.41 USD | $0.13 0.14 USD | $0.13 0.14 USD | $92.77M 101.41M USD | 0 | -$0.01 -0.01 USD | |
| Arla Plast AB 7JB.F | $4.35 4.76 USD |
0
|
$92.15M 100.73M USD | $230 251.42 USD | $4.35 4.76 USD | $4.35 4.76 USD | $92.15M 100.73M USD | 11.15 | $0.39 0.43 USD | |
| Benz Mining Corp. 1VU0.F | $0.2899 0.32 USD |
+4.29
|
$92.1M 100.68M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $92.1M 100.68M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||