หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1332)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Selena FM S.A. 3Z3.F | €8.56 9.36 USD |
0
|
€192.42M 210.34M USD | €50.00 54.66 USD | €8.56 9.36 USD | €8.56 9.36 USD | €192.42M 210.34M USD | 9.01 | €0.95 1.04 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.26 1.38 USD |
+0.8
|
€192.23M 210.13M USD | €1.96K 2.14K USD | €1.25 1.36 USD | €1.29 1.41 USD | €192.23M 210.13M USD | 0 | -€0.07 -0.07 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
0
|
€190.96M 208.74M USD | €10.00 10.93 USD | €156.00 170.53 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.42 | €18.98 20.75 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.30 0.33 USD |
0
|
€186.55M 203.93M USD | €25.00K 27.33K USD | €0.28 0.31 USD | €0.30 0.33 USD | €186.55M 203.93M USD | 0 | -€0.04 -0.04 USD | ||
| Surteco Group SE SUR.DE | €11.80 12.9 USD |
0
|
€182.97M 200.01M USD | €7.00 7.65 USD | €11.80 12.9 USD | €11.90 13.01 USD | €182.97M 200.01M USD | 0 | -€0.29 -0.3 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.60 0.66 USD |
-0.83
|
€182.24M 199.21M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €182.24M 199.21M USD | 0 | -€0.26 -0.2 USD | ||
| Sunstone Metals Limited AL9.F | €0.02 0.02 USD |
+111.76
|
€181.79M 198.72M USD | €14.55K 15.9K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €181.79M 198.72M USD | 0 | €0.00 0 USD | ||
| Vista Gold Corp. JEJ.F | €1.43 1.57 USD |
+0.56
|
€180.98M 197.84M USD | €1.00K 1.09K USD | €1.43 1.57 USD | €1.44 1.58 USD | €180.98M 197.84M USD | 0 | -€0.06 -0.06 USD | ||
| Surteco Group SE SUR.F | €11.35 12.41 USD |
+1.79
|
€180.84M 197.68M USD | €664.00 725.84 USD | €11.35 12.41 USD | €11.35 12.41 USD | €180.84M 197.68M USD | 0 | -€0.29 -0.3 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.35 1.48 USD |
+8.87
|
€180.26M 197.05M USD | €6.01K 6.56K USD | €1.28 1.4 USD | €1.35 1.48 USD | €180.26M 197.05M USD | 0 | -€0.05 -0.05 USD | ||
| Tribune Resources Limited TNR.F | €3.30 3.61 USD |
-0.6
|
€173.38M 189.53M USD | €2.00K 2.19K USD | €3.30 3.61 USD | €3.32 3.63 USD | €173.38M 189.53M USD | 9.42 | €0.35 0.38 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.74 USD |
-3.68
|
€171.99M 188.01M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.71 0.77 USD | €171.99M 188.01M USD | 0 | -€0.10 -0.1 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
-1.01
|
€170.17M 186.01M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €170.17M 186.01M USD | 0 | -€0.01 -0.01 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-3.28
|
€168.07M 183.73M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €168.07M 183.73M USD | 0 | €0.00 0 USD | ||
| Acadian Timber Corp. 779.SG | €9.10 9.95 USD |
+2.25
|
€166.41M 181.91M USD | €0.00 0 USD | €8.80 9.62 USD | €9.10 9.95 USD | €166.41M 181.91M USD | 17.84 | €0.51 0.56 USD | ||
| Biotalys NV 86C.F | €4.38 4.79 USD |
+1.39
|
€164.55M 179.88M USD | €50.00 54.66 USD | €4.38 4.79 USD | €4.38 4.79 USD | €164.55M 179.88M USD | 0 | -€0.42 -0.4 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
+3.81
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€163.79M 179.04M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.79M 179.04M USD | 0 | €0.00 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.10 2.3 USD |
+17.78
|
€162.42M 177.55M USD | €1.00K 1.09K USD | €1.83 2 USD | €2.10 2.3 USD | €162.42M 177.55M USD | 0 | -€0.61 -0.6 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.87 5.32 USD |
-0.61
|
€160.10M 175.01M USD | €218.00 238.3 USD | €4.87 5.32 USD | €4.90 5.36 USD | €160.10M 175.01M USD | 9.36 | €0.52 0.57 USD | ||
| Grange Resources Limited GRR.F | €0.13 0.14 USD |
+1.56
|
€156.32M 170.88M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.13 0.14 USD | €156.32M 170.88M USD | 6.50 | €0.02 0.02 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.18 4.57 USD |
-15.73
|
€155.59M 170.08M USD | €480.00 524.7 USD | €4.18 4.57 USD | €4.68 5.12 USD | €155.59M 170.08M USD | 38.00 | €0.11 0.12 USD | ||
| Orvana Minerals Corp. O6M.F | €1.08 1.18 USD |
+11.34
|
€153.69M 168M USD | €500.00 546.57 USD | €0.95 1.04 USD | €1.08 1.18 USD | €153.69M 168M USD | 0 | -€0.02 -0.02 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
0
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
0
|
€152.28M 166.46M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.28M 166.46M USD | 13.42 | €0.35 0.38 USD | ||
| Carbios SAS 3C1.F | €8.84 9.66 USD |
-7.72
|
€150.13M 164.11M USD | €1.75K 1.91K USD | €8.70 9.5 USD | €9.38 10.25 USD | €150.13M 164.11M USD | 0 | -€2.30 -2.5 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.30 3.61 USD |
-1.2
|
€148.52M 162.35M USD | €15.00 16.4 USD | €3.30 3.61 USD | €3.30 3.61 USD | €148.52M 162.35M USD | 8.04 | €0.41 0.45 USD | ||
| Loncor Gold Inc. LO5.F | €0.82 0.89 USD |
0
|
€147.91M 161.69M USD | €750.00 819.85 USD | €0.82 0.89 USD | €0.82 0.89 USD | €147.91M 161.69M USD | 0 | -€0.03 -0.03 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.44 2.67 USD |
-3.94
|
€147.27M 160.98M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €147.27M 160.98M USD | 0 | -€0.01 -0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€144.24M 157.67M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €144.24M 157.67M USD | 0 | €0.00 0 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.40 17.93 USD |
+3.14
|
€143.20M 156.54M USD | €50.00 54.66 USD | €16.00 17.49 USD | €16.40 17.93 USD | €143.20M 156.54M USD | 20.24 | €0.81 0.89 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.65 0.71 USD |
+26.47
|
€142.60M 155.88M USD | €30.00K 32.79K USD | €0.65 0.71 USD | €0.65 0.71 USD | €142.60M 155.88M USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.04 USD |
+1.52
|
€141.55M 154.73M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €141.55M 154.73M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€139.46M 152.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.46M 152.45M USD | 6.99 | €0.15 0.16 USD | ||
| Treatt plc 5TT.F | €2.34 2.56 USD |
+1.74
|
€138.76M 151.69M USD | €5.00K 5.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €138.76M 151.69M USD | 11.14 | €0.21 0.23 USD | ||
| Masterflex SE MZX.DE | €14.05 15.36 USD |
+4.46
|
€135.14M 147.72M USD | €4.96K 5.42K USD | €13.40 14.65 USD | €14.05 15.36 USD | €135.14M 147.72M USD | 15.10 | €0.93 1.02 USD | ||
| Masterflex SE MZX.F | €13.95 15.25 USD |
+4.1
|
€134.18M 146.67M USD | €620.00 677.74 USD | €13.05 14.27 USD | €13.95 15.25 USD | €134.18M 146.67M USD | 15.00 | €0.93 1.02 USD | ||
| Galan Lithium Limited 9CH.F | €0.12 0.13 USD |
+3.97
|
€132.34M 144.66M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €132.34M 144.66M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
-11.11
|
€130.15M 142.27M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €130.15M 142.27M USD | 5.71 | €0.14 0.15 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
+0.98
|
€130.06M 142.18M USD | €19.69K 21.52K USD | €0.20 0.22 USD | €0.21 0.23 USD | €130.06M 142.18M USD | 0 | €0.00 0 USD | ||
| White Gold Corp. 29W.F | €0.58 0.63 USD |
+10.48
|
€127.95M 139.87M USD | €200.00 218.63 USD | €0.58 0.63 USD | €0.58 0.63 USD | €127.95M 139.87M USD | 0 | -€0.01 -0.01 USD | ||
| FutureFuel Corp. 3FF.F | €2.78 3.04 USD |
+0.72
|
€122.55M 133.97M USD | €444.00 485.35 USD | €2.70 2.95 USD | €2.78 3.04 USD | €122.55M 133.97M USD | 0 | -€0.69 -0.7 USD | ||
| FutureFuel Corp. 3FF.SG | €2.76 3.02 USD |
+2.22
|
€122.40M 133.8M USD | €500.00 546.57 USD | €2.70 2.95 USD | €2.76 3.02 USD | €122.40M 133.8M USD | 0 | -€0.69 -0.7 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
0
|
€119.79M 130.95M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €119.79M 130.95M USD | 0 | -€0.04 -0.04 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0087 USD |
0
|
€119.62M 130.76M USD | €54.05K 59.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €119.62M 130.76M USD | 0 | €0.00 0 USD | ||
| Norske Skog ASA 0BQ.F | €1.23 1.34 USD |
-8.07
|
€118.78M 129.85M USD | €381.00 416.48 USD | €1.23 1.34 USD | €1.23 1.34 USD | €118.78M 129.85M USD | 5.85 | €0.21 0.23 USD | ||
| Ascent Industries Co. SY4.F | €12.50 13.66 USD |
-1.57
|
€117.20M 128.11M USD | €1.08K 1.18K USD | €12.50 13.66 USD | €12.50 13.66 USD | €117.20M 128.11M USD | 0 | -€0.28 -0.3 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€111.29M 121.65M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.29M 121.65M USD | 0 | -€0.01 -0.01 USD | ||
| Capral Limited CBZ.F | €6.80 7.43 USD |
+2.26
|
€110.88M 121.2M USD | €458.00 500.66 USD | €6.80 7.43 USD | €6.80 7.43 USD | €110.88M 121.2M USD | 6.29 | €1.08 1.18 USD | ||
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
-1.56
|
€109.99M 120.23M USD | €6.50K 7.11K USD | €0.41 0.45 USD | €0.41 0.45 USD | €109.99M 120.23M USD | 0 | -€0.04 -0.04 USD | ||
| Nabaltec AG NTG.F | €12.30 13.45 USD |
-0.81
|
€109.33M 119.52M USD | €436.00 476.61 USD | €12.30 13.45 USD | €12.40 13.55 USD | €109.33M 119.52M USD | 8.54 | €1.44 1.57 USD | ||
| Nabaltec AG NTG.DE | €12.35 13.5 USD |
-0.4
|
€108.68M 118.8M USD | €6.76K 7.39K USD | €12.35 13.5 USD | €12.50 13.66 USD | €108.68M 118.8M USD | 8.57 | €1.44 1.57 USD | ||
| Revival Gold Inc. 76V.F | €0.39 0.43 USD |
+6.52
|
€107.59M 117.61M USD | €750.00 819.85 USD | €0.39 0.43 USD | €0.39 0.43 USD | €107.59M 117.61M USD | 0 | -€0.03 -0.03 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€106.32M 116.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €106.32M 116.22M USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp. LBMB.F | €0.94 1.02 USD |
-0.53
|
€106.22M 116.11M USD | €500.00 546.57 USD | €0.92 1 USD | €0.94 1.02 USD | €106.22M 116.11M USD | 0 | -€0.07 -0.07 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€106.05M 115.92M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.05M 115.92M USD | 0 | -€0.01 -0.01 USD | ||
| Mercer International Inc. AEZ.F | €1.53 1.67 USD |
+9.29
|
€103.90M 113.57M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.53 1.67 USD | €103.90M 113.57M USD | 0 | -€2.23 -2.4 USD | ||
| PCC Exol S.A. 9B2.F | €0.58 0.63 USD |
+1.4
|
€103.74M 113.4M USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €103.74M 113.4M USD | 9.63 | €0.06 0.07 USD | ||
| Cabral Gold Inc. C3J.F | €0.36 0.39 USD |
+5.26
|
€101.96M 111.45M USD | €5.20K 5.68K USD | €0.36 0.39 USD | €0.36 0.39 USD | €101.96M 111.45M USD | 0 | -€0.03 -0.03 USD | ||
| District Metals Corp. DFPP.F | €0.60 0.66 USD |
+3.08
|
€101.93M 111.43M USD | €1.00K 1.09K USD | €0.60 0.66 USD | €0.60 0.66 USD | €101.93M 111.43M USD | 0 | -€0.02 -0.02 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-1.49
|
€101.83M 111.31M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €101.83M 111.31M USD | 3.29 | €0.01 0.01 USD | ||
| Unitika Ltd. UTN.F | €1.70 1.86 USD |
+7.59
|
€100.63M 110M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €100.63M 110M USD | 0 | -€1.72 -1.8 USD | ||
| Belo Sun Mining Corp VE7.F | €0.19 0.21 USD |
-5.39
|
€99.54M 108.81M USD | €2.36K 2.58K USD | €0.19 0.21 USD | €0.19 0.21 USD | €99.54M 108.81M USD | 0 | -€0.01 -0.01 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
-4.5
|
€99.50M 108.77M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €99.50M 108.77M USD | 0 | -€0.08 -0.08 USD | ||
| IBU-tec advanced materials AG IBU.F | €20.60 22.52 USD |
+5.64
|
€99.07M 108.3M USD | €600.00 655.88 USD | €19.75 21.59 USD | €20.70 22.63 USD | €99.07M 108.3M USD | 0 | -€0.59 -0.6 USD | ||
| Soma Gold Corp. 8PR1.F | €0.84 0.92 USD |
+2.43
|
€98.74M 107.93M USD | €1.00K 1.09K USD | €0.84 0.92 USD | €0.84 0.92 USD | €98.74M 107.93M USD | 14.03 | €0.06 0.07 USD | ||
| Koryx Copper Inc. R DSD.F | €1.00 1.09 USD |
+1.02
|
€97.30M 106.36M USD | €3.00K 3.28K USD | €0.97 1.06 USD | €1.00 1.09 USD | €97.30M 106.36M USD | 0 | -€0.10 -0.1 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.50 2.73 USD |
-4.58
|
€95.84M 104.76M USD | €2.06K 2.25K USD | €2.50 2.73 USD | €2.50 2.73 USD | €95.84M 104.76M USD | 0 | -€0.01 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.32 1.44 USD |
+0.76
|
€95.16M 104.03M USD | €4.00K 4.37K USD | €1.32 1.44 USD | €1.34 1.46 USD | €95.16M 104.03M USD | 0 | -€0.02 -0.02 USD | ||
| Bathurst Resources Limited B0R.F | €0.36 0.4 USD |
0
|
€94.44M 103.23M USD | €5.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €94.44M 103.23M USD | 36.20 | €0.01 0.01 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.74 0.81 USD |
+4.06
|
€94.36M 103.15M USD | €2.00K 2.19K USD | €0.74 0.81 USD | €0.74 0.81 USD | €94.36M 103.15M USD | 0 | -€0.05 -0.05 USD | ||
| Emmerson Resources Limited 42E.F | €0.14 0.16 USD |
-0.69
|
€92.02M 100.59M USD | €2.33K 2.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €92.02M 100.59M USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.61 0.67 USD |
-0.32
|
€91.85M 100.41M USD | €10.00K 10.93K USD | €0.61 0.67 USD | €0.61 0.67 USD | €91.85M 100.41M USD | 0 | -€0.01 -0.01 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.16 1.27 USD |
+1.75
|
€91.02M 99.49M USD | €100.00 109.31 USD | €1.16 1.27 USD | €1.17 1.28 USD | €91.02M 99.49M USD | 0 | -€0.07 -0.07 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.27 1.39 USD |
+0.79
|
€90.67M 99.12M USD | €650.00 710.54 USD | €1.27 1.39 USD | €1.31 1.43 USD | €90.67M 99.12M USD | 0 | -€0.77 -0.8 USD | ||
| Newcore Gold Ltd. PI8.F | €0.34 0.37 USD |
-6.28
|
€90.38M 98.79M USD | €1.54K 1.68K USD | €0.34 0.37 USD | €0.34 0.37 USD | €90.38M 98.79M USD | 0 | -€0.01 -0.01 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
-1.08
|
€90.18M 98.58M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €90.18M 98.58M USD | 4.59 | €0.02 0.02 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Arla Plast AB 7JB.F | €4.22 4.61 USD |
-1.86
|
€88.60M 96.85M USD | €1.05K 1.15K USD | €4.22 4.61 USD | €4.22 4.61 USD | €88.60M 96.85M USD | 10.04 | €0.42 0.46 USD | ||
| Empress Royalty Corp. 53G.F | €0.70 0.76 USD |
0
|
€88.54M 96.78M USD | €409.00 447.09 USD | €0.70 0.76 USD | €0.70 0.76 USD | €88.54M 96.78M USD | 23.16 | €0.03 0.03 USD | ||
| Generation Mining Limited 9GN.F | €0.32 0.35 USD |
+1.57
|
€88.20M 96.41M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €88.20M 96.41M USD | 0 | -€0.05 -0.05 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.71 0.77 USD |
-4.71
|
€87.10M 95.21M USD | €1.00 1.09 USD | €0.71 0.77 USD | €0.75 0.82 USD | €87.10M 95.21M USD | 0 | -€0.23 -0.2 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.65 0.71 USD |
+2.38
|
€86.44M 94.49M USD | €2.50K 2.73K USD | €0.61 0.66 USD | €0.65 0.71 USD | €86.44M 94.49M USD | 0 | -€0.01 -0.01 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€85.29M 93.23M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.94 1.02 USD |
-9.22
|
€85.04M 92.95M USD | €416.00 454.74 USD | €0.94 1.02 USD | €0.94 1.02 USD | €85.04M 92.95M USD | 15.58 | €0.06 0.07 USD | ||
| Baikowski SA 3BK.F | €21.60 23.61 USD |
-1.82
|
€84.90M 92.81M USD | €106.00 115.87 USD | €21.60 23.61 USD | €21.60 23.61 USD | €84.90M 92.81M USD | 12.93 | €1.67 1.83 USD | ||
| Baikowski SA 3BK.MU | €22.80 24.92 USD |
-0.87
|
€83.87M 91.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.87M 91.68M USD | 91.20 | €0.25 0.27 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.05 1.15 USD |
-1.87
|
€82.28M 89.94M USD | €6.63K 7.25K USD | €1.04 1.14 USD | €1.05 1.15 USD | €82.28M 89.94M USD | 0 | -€0.15 -0.1 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.43 0.47 USD |
-1.16
|
€81.65M 89.25M USD | €50.00 54.66 USD | €0.43 0.47 USD | €0.43 0.47 USD | €81.65M 89.25M USD | 0 | -€0.46 -0.5 USD | ||
| Lara Exploration Ltd. LEW.F | €1.52 1.66 USD |
-8.43
|
€80.12M 87.58M USD | €450.00 491.91 USD | €1.52 1.66 USD | €1.52 1.66 USD | €80.12M 87.58M USD | 0 | -€0.03 -0.03 USD | ||
| Wynnstay Group Plc 80Y.F | €3.46 3.78 USD |
0
|
€79.82M 87.25M USD | €768.00 839.53 USD | €3.46 3.78 USD | €3.46 3.78 USD | €79.82M 87.25M USD | 19.22 | €0.18 0.2 USD | ||
| Havilah Resources Limited FWL.F | €0.23 0.25 USD |
+1.8
|
€79.18M 86.56M USD | €995.00 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €79.18M 86.56M USD | 0 | -€0.01 -0.01 USD | ||
| Holland Colours N.V. HCY.F | €88.50 96.74 USD |
0
|
€77.02M 84.19M USD | €27.00 29.51 USD | €88.50 96.74 USD | €88.50 96.74 USD | €77.02M 84.19M USD | 16.79 | €5.27 5.76 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Rand Mining Limited 014.SG | €1.29 1.41 USD |
-1.53
|
€76.26M 83.36M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €76.26M 83.36M USD | 9.92 | €0.13 0.14 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+3.12
|
€74.55M 81.5M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.55M 81.5M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
-0.93
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
+2.5
|
€74.15M 81.06M USD | €35.91K 39.26K USD | €0.06 0.06 USD | €0.06 0.07 USD | €74.15M 81.06M USD | 0 | -€0.25 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||