Страница результатов 4 - Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Швеция (182)
Stockholm (182)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1353.63 EUR 1479.7 USD |
-0.18
|
— — | 1350.61 EUR 1476.4 USD | 1362.69 EUR 1489.6 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 911.59 SEK 88.98 USD |
-0.16
|
— — | 908.49 SEK 88.68 USD | 916.81 SEK 89.49 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3593.83 SEK 350.8 USD |
-0.79
|
— — | 3593.11 SEK 350.73 USD | 3620.59 SEK 353.41 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4670.31 SEK 455.88 USD |
-0.79
|
— — | 4669.36 SEK 455.79 USD | 4705.07 SEK 459.27 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4348.26 EUR 4753.23 USD |
-0.81
|
— — | 4347.39 EUR 4752.28 USD | 4385.75 EUR 4794.21 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2860.25 EUR 3126.64 USD |
-0.82
|
— — | 2859.75 EUR 3126.09 USD | 2878.08 EUR 3146.13 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3072.01 SEK 299.87 USD |
-0.81
|
— — | 3071.53 SEK 299.82 USD | 3087.8 SEK 301.41 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3804.76 EUR 4159.12 USD |
-0.84
|
— — | 3804.65 EUR 4158.99 USD | 3827.73 EUR 4184.22 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1529.92 EUR 1672.41 USD |
-0.84
|
— — | 1529.2 EUR 1671.62 USD | 1540.11 EUR 1683.55 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1042.56 SEK 101.77 USD |
-0.82
|
— — | 1041.76 SEK 101.69 USD | 1048.21 SEK 102.32 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1636.87 SEK 159.78 USD |
-0.82
|
— — | 1635.62 SEK 159.66 USD | 1645.75 SEK 160.65 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 843.89 EUR 922.49 USD |
-0.84
|
— — | 843.67 EUR 922.24 USD | 849.23 EUR 928.32 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3152.69 EUR 3446.32 USD |
-0.35
|
— — | 3140.55 EUR 3433.05 USD | 3182.13 EUR 3478.5 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2595.83 SEK 253.38 USD |
-0.34
|
— — | 2582.64 SEK 252.1 USD | 2617.11 SEK 255.46 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1239.31 EUR 1354.73 USD |
-0.8
|
— — | 1239.2 EUR 1354.61 USD | 1245.41 EUR 1361.41 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2360.42 EUR 2580.26 USD |
-0.8
|
— — | 2360.21 EUR 2580.03 USD | 2372.05 EUR 2592.97 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 413.4 DKK 60.61 USD |
-0.87
|
— — | 413.4 DKK 60.61 USD | 415.83 DKK 60.97 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4854.4 EUR 5306.51 USD |
-0.51
|
— — | 4854.4 EUR 5306.51 USD | 4860.23 EUR 5312.89 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 413.18 EUR 451.66 USD |
-0.87
|
— — | 413.18 EUR 451.66 USD | 415.6 EUR 454.31 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 662.48 EUR 724.18 USD |
-0.67
|
— — | 662.48 EUR 724.18 USD | 665.3 EUR 727.27 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 566.49 ISK 4.17 USD |
-1.01
|
— — | 566.49 ISK 4.17 USD | 570.62 ISK 4.2 USD | 229 - | — — |
| ^OMXHBGI OMXHBGI | 161.79 EUR 176.86 USD |
-0.84
|
— — | 161.79 EUR 176.86 USD | 162.58 EUR 177.72 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 495.78 SEK 48.39 USD |
-0.87
|
— — | 495.78 SEK 48.39 USD | 498.19 SEK 48.63 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29936.45 EUR 32724.58 USD |
-0.58
|
— — | 29936.45 EUR 32724.58 USD | 30052.67 EUR 32851.63 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 530.46 DKK 77.78 USD |
-0.45
|
— — | 530.46 DKK 77.78 USD | 532.86 DKK 78.13 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 530.17 EUR 579.55 USD |
-0.45
|
— — | 530.17 EUR 579.55 USD | 532.56 EUR 582.16 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 116.42 EUR 127.26 USD |
-0.78
|
— — | 116.38 EUR 127.22 USD | 116.91 EUR 127.8 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 711.9 ISK 5.23 USD |
-0.6
|
— — | 711.9 ISK 5.23 USD | 716.19 ISK 5.27 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 636.22 SEK 62.1 USD |
-0.45
|
— — | 636.22 SEK 62.1 USD | 638.41 SEK 62.32 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 386.69 DKK 56.7 USD |
+0.06
|
— — | 386.54 DKK 56.67 USD | 387.92 DKK 56.88 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 386.48 EUR 422.48 USD |
+0.06
|
— — | 386.33 EUR 422.31 USD | 387.71 EUR 423.82 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 543.46 ISK 4 USD |
-0.08
|
— — | 543.46 ISK 4 USD | 546.01 ISK 4.01 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 462.8 SEK 45.17 USD |
+0.06
|
— — | 462.15 SEK 45.11 USD | 463.88 SEK 45.28 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 109.64 EUR 119.85 USD |
-0.26
|
— — | 109.55 EUR 119.76 USD | 110.24 EUR 120.51 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 132.7 SEK 12.95 USD |
-0.24
|
— — | 132.58 SEK 12.94 USD | 133.26 SEK 13.01 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 716.51 SEK 69.94 USD |
-0.08
|
— — | 716.5 SEK 69.94 USD | 717.23 SEK 70.01 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3393.11 SEK 331.21 USD |
<0.01
|
— — | 3393.1 SEK 331.21 USD | 3393.17 SEK 331.22 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3391.01 SEK 331 USD |
<0.01
|
— — | 3391.01 SEK 331 USD | 3391.08 SEK 331.01 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1729.5 SEK 168.82 USD |
0
|
— — | 1729.5 SEK 168.82 USD | 1729.5 SEK 168.82 USD | 21 - | — — |
| ^OMXAFGX OMXAFGX | 950.65 SEK 92.8 USD |
-0.95
|
— — | 950.65 SEK 92.8 USD | 955.73 SEK 93.29 USD | 366 - | — — |
| ^OMX OMX | 2554.95 SEK 249.4 USD |
-0.98
|
— — | 2554.75 SEK 249.38 USD | 2571.34 SEK 250.99 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1777.18 DKK 260.57 USD |
-0.96
|
— — | 1777.18 DKK 260.57 USD | 1792.92 DKK 262.88 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1750.78 DKK 256.7 USD |
-0.54
|
— — | 1707.38 DKK 250.34 USD | 1751.41 DKK 256.79 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1843.91 SEK 179.99 USD |
-0.94
|
— — | 1838.45 SEK 179.46 USD | 1850.69 SEK 180.65 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4847.5 EUR 5298.97 USD |
-0.68
|
— — | 4842.99 EUR 5294.05 USD | 4865.68 EUR 5318.85 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1055.06 SEK 102.99 USD |
-1.15
|
— — | 1055.06 SEK 102.99 USD | 1063.38 SEK 103.8 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7805.31 EUR 8532.26 USD |
-0.76
|
— — | 7803.8 EUR 8530.6 USD | 7840.83 EUR 8571.09 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 942.27 SEK 91.98 USD |
-0.76
|
— — | 942.27 SEK 91.98 USD | 947.12 SEK 92.45 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2133.43 EUR 2332.12 USD |
-0.81
|
— — | 2132.96 EUR 2331.61 USD | 2144.06 EUR 2343.75 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10694.8 EUR 11690.86 USD |
-0.74
|
— — | 10694.8 EUR 11690.86 USD | 10740.28 EUR 11740.58 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 210.34 EUR 229.93 USD |
-0.67
|
— — | 210.34 EUR 229.93 USD | 211.24 EUR 230.91 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4373.9 SEK 426.95 USD |
0
|
— — | 4373.9 SEK 426.95 USD | 4373.9 SEK 426.95 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2372.33 EUR 2593.28 USD |
-1.03
|
— — | 2372.33 EUR 2593.28 USD | 2391.26 EUR 2613.97 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6864.99 SEK 670.11 USD |
-0.15
|
— — | 6864.47 SEK 670.06 USD | 6876.51 SEK 671.23 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 724.36 SEK 70.71 USD |
0
|
— — | 724.36 SEK 70.71 USD | 724.36 SEK 70.71 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 788.41 NOK 75.63 USD |
-0.81
|
— — | 785.07 NOK 75.31 USD | 795.72 NOK 76.33 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1207.36 SEK 117.85 USD |
0
|
— — | 1207.36 SEK 117.85 USD | 1207.36 SEK 117.85 USD | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2320.44 SEK 226.5 USD |
-0.98
|
— — | 2320.43 SEK 226.5 USD | 2335.33 SEK 227.96 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2557.27 SEK 249.62 USD |
-0.93
|
— — | 2543.56 SEK 248.28 USD | 2581.9 SEK 252.03 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 515.16 SEK 50.29 USD |
-0.91
|
— — | 515.13 SEK 50.28 USD | 518.11 SEK 50.57 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1268.13 SEK 123.79 USD |
-0.84
|
— — | 1268.1 SEK 123.78 USD | 1274.79 SEK 124.44 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 976.96 SEK 95.36 USD |
-0.93
|
— — | 976.96 SEK 95.36 USD | 982.14 SEK 95.87 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5246.29 SEK 512.1 USD |
0
|
— — | 5246.29 SEK 512.1 USD | 5246.29 SEK 512.1 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 500.27 SEK 48.83 USD |
-0.87
|
— — | 500.27 SEK 48.83 USD | 502.63 SEK 49.06 USD | 403 - | — — |
- {{ link.label }} {{link}}