$3.74T
Общая капитализация
$253.12B
Общий объем
BTC 62.54%     ETH 9.65%
Доминирование

Страница результатов 4 - Биржа: Stockholm Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1353.63 EUR 1479.7 USD
-0.18
1350.61 EUR 1476.4 USD 1362.69 EUR 1489.6 USD 8
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 911.59 SEK 88.98 USD
-0.16
908.49 SEK 88.68 USD 916.81 SEK 89.49 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 3593.83 SEK 350.8 USD
-0.79
3593.11 SEK 350.73 USD 3620.59 SEK 353.41 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 4670.31 SEK 455.88 USD
-0.79
4669.36 SEK 455.79 USD 4705.07 SEK 459.27 USD
NASDAQ OMX Nordic Health Care N NOMXNHCNI 4348.26 EUR 4753.23 USD
-0.81
4347.39 EUR 4752.28 USD 4385.75 EUR 4794.21 USD 13
NASDAQ OMX Nordic Industrials N NOMXNINNI 2860.25 EUR 3126.64 USD
-0.82
2859.75 EUR 3126.09 USD 2878.08 EUR 3146.13 USD 20
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 3072.01 SEK 299.87 USD
-0.81
3071.53 SEK 299.82 USD 3087.8 SEK 301.41 USD
NASDAQ OMX Nordic Inv NOMXNICNI 3804.76 EUR 4159.12 USD
-0.84
3804.65 EUR 4158.99 USD 3827.73 EUR 4184.22 USD 8
NASDAQ OMX Nordic Materials Net NOMXNMANI 1529.92 EUR 1672.41 USD
-0.84
1529.2 EUR 1671.62 USD 1540.11 EUR 1683.55 USD 9
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 1042.56 SEK 101.77 USD
-0.82
1041.76 SEK 101.69 USD 1048.21 SEK 102.32 USD
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1636.87 SEK 159.78 USD
-0.82
1635.62 SEK 159.66 USD 1645.75 SEK 160.65 USD
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 843.89 EUR 922.49 USD
-0.84
843.67 EUR 922.24 USD 849.23 EUR 928.32 USD 12
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3152.69 EUR 3446.32 USD
-0.35
3140.55 EUR 3433.05 USD 3182.13 EUR 3478.5 USD 3
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2595.83 SEK 253.38 USD
-0.34
2582.64 SEK 252.1 USD 2617.11 SEK 255.46 USD
OMX Helsinki 15 OMXH15 1239.31 EUR 1354.73 USD
-0.8
1239.2 EUR 1354.61 USD 1245.41 EUR 1361.41 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 2360.42 EUR 2580.26 USD
-0.8
2360.21 EUR 2580.03 USD 2372.05 EUR 2592.97 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 413.4 DKK 60.61 USD
-0.87
413.4 DKK 60.61 USD 415.83 DKK 60.97 USD 229
OMX Helsinki 25 Expiration OMXH25EXP 4854.4 EUR 5306.51 USD
-0.51
4854.4 EUR 5306.51 USD 4860.23 EUR 5312.89 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 413.18 EUR 451.66 USD
-0.87
413.18 EUR 451.66 USD 415.6 EUR 454.31 USD 229
^OMXHBCAPGI OMXHBCAPGI 662.48 EUR 724.18 USD
-0.67
662.48 EUR 724.18 USD 665.3 EUR 727.27 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 566.49 ISK 4.17 USD
-1.01
566.49 ISK 4.17 USD 570.62 ISK 4.2 USD 229
^OMXHBGI OMXHBGI 161.79 EUR 176.86 USD
-0.84
161.79 EUR 176.86 USD 162.58 EUR 177.72 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 495.78 SEK 48.39 USD
-0.87
495.78 SEK 48.39 USD 498.19 SEK 48.63 USD 229
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 29936.45 EUR 32724.58 USD
-0.58
29936.45 EUR 32724.58 USD 30052.67 EUR 32851.63 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 530.46 DKK 77.78 USD
-0.45
530.46 DKK 77.78 USD 532.86 DKK 78.13 USD 231
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 530.17 EUR 579.55 USD
-0.45
530.17 EUR 579.55 USD 532.56 EUR 582.16 USD 231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 116.42 EUR 127.26 USD
-0.78
116.38 EUR 127.22 USD 116.91 EUR 127.8 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 711.9 ISK 5.23 USD
-0.6
711.9 ISK 5.23 USD 716.19 ISK 5.27 USD 231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 636.22 SEK 62.1 USD
-0.45
636.22 SEK 62.1 USD 638.41 SEK 62.32 USD 231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 386.69 DKK 56.7 USD
+0.06
386.54 DKK 56.67 USD 387.92 DKK 56.88 USD 188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 386.48 EUR 422.48 USD
+0.06
386.33 EUR 422.31 USD 387.71 EUR 423.82 USD 188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 543.46 ISK 4 USD
-0.08
543.46 ISK 4 USD 546.01 ISK 4.01 USD 188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 462.8 SEK 45.17 USD
+0.06
462.15 SEK 45.11 USD 463.88 SEK 45.28 USD 188
First North All-Share EUR FIRSTNORTHEUR 109.64 EUR 119.85 USD
-0.26
109.55 EUR 119.76 USD 110.24 EUR 120.51 USD 579
First North All-Share SEK FIRSTNORTHSEK 132.7 SEK 12.95 USD
-0.24
132.58 SEK 12.94 USD 133.26 SEK 13.01 USD 579
First North Consumer Goods PI FN3000PI 6377.56 EUR 6971.53 USD
0
6377.56 EUR 6971.53 USD 6377.56 EUR 6971.53 USD 33
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
OMRX Bond All Index OMRXBONDALL 716.51 SEK 69.94 USD
-0.08
716.5 SEK 69.94 USD 717.23 SEK 70.01 USD 64
OMRX Money Market Index OMRXMM 3393.11 SEK 331.21 USD
<0.01
3393.1 SEK 331.21 USD 3393.17 SEK 331.22 USD 15
OMRX Treasury Bill Index OMRXTBILL 3391.01 SEK 331 USD
<0.01
3391.01 SEK 331 USD 3391.08 SEK 331.01 USD 14
OMX Stockholm Medical Equipment SX201020PI 1729.5 SEK 168.82 USD
0
1729.5 SEK 168.82 USD 1729.5 SEK 168.82 USD 21
^OMXAFGX OMXAFGX 950.65 SEK 92.8 USD
-0.95
950.65 SEK 92.8 USD 955.73 SEK 93.29 USD 366
^OMX OMX 2554.95 SEK 249.4 USD
-0.98
2554.75 SEK 249.38 USD 2571.34 SEK 250.99 USD 30
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
OMX Copenhagen 20 OMXC20 1777.18 DKK 260.57 USD
-0.96
1777.18 DKK 260.57 USD 1792.92 DKK 262.88 USD 23
OMX Copenhagen 25 Index OMXC25 1750.78 DKK 256.7 USD
-0.54
1707.38 DKK 250.34 USD 1751.41 DKK 256.79 USD 25
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
OMX Stockholm Technology PI SX10PI 1843.91 SEK 179.99 USD
-0.94
1838.45 SEK 179.46 USD 1850.69 SEK 180.65 USD 36
OMX Stockholm Health Care Equip SX4530GI 1816.79 SEK 177.34 USD
<0.01
26
OMX Stockholm Financials PI SX8000PI 2048.91 SEK 200 USD
<0.01
70
OMX Stockholm Real Estate PI SX8600PI 3194.58 SEK 311.83 USD
<0.01
39
OMX Helsinki 25 OMXH25 4847.5 EUR 5298.97 USD
-0.68
4842.99 EUR 5294.05 USD 4865.68 EUR 5318.85 USD 30
OMX Stockholm Automobiles and P SX4010PI 1055.06 SEK 102.99 USD
-1.15
1055.06 SEK 102.99 USD 1063.38 SEK 103.8 USD 6
OMX Helsinki 25 GI OMXH25GI 7805.31 EUR 8532.26 USD
-0.76
7803.8 EUR 8530.6 USD 7840.83 EUR 8571.09 USD 25
OMX Stockholm Consumer Discreti SX40PI 942.27 SEK 91.98 USD
-0.76
942.27 SEK 91.98 USD 947.12 SEK 92.45 USD 61
OMX Helsinki 15 Net Index OMXH15NI 2133.43 EUR 2332.12 USD
-0.81
2132.96 EUR 2331.61 USD 2144.06 EUR 2343.75 USD 17
OMX Helsinki_PI OMXHPI 10694.8 EUR 11690.86 USD
-0.74
10694.8 EUR 11690.86 USD 10740.28 EUR 11740.58 USD 159
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
^OMXHBCAPPI OMXHBCAPPI 210.34 EUR 229.93 USD
-0.67
210.34 EUR 229.93 USD 211.24 EUR 230.91 USD 67
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
OMX Stockholm Food Producers PI SX451020PI 4373.9 SEK 426.95 USD
0
4373.9 SEK 426.95 USD 4373.9 SEK 426.95 USD 3
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
OMX Nordic 40 OMXN40 2372.33 EUR 2593.28 USD
-1.03
2372.33 EUR 2593.28 USD 2391.26 EUR 2613.97 USD 43
Swedish Government Bond 1-15 SWGOVT115 6864.99 SEK 670.11 USD
-0.15
6864.47 SEK 670.06 USD 6876.51 SEK 671.23 USD 8
OMX Stockholm Retailers PI SX404010PI 724.36 SEK 70.71 USD
0
724.36 SEK 70.71 USD 724.36 SEK 70.71 USD 12
OMX Oslo 20 PI OMXO20PI 788.41 NOK 75.63 USD
-0.81
785.07 NOK 75.31 USD 795.72 NOK 76.33 USD 28
OMX Stockholm 50 Equal Weighted OMXS50EW 1207.36 SEK 117.85 USD
0
1207.36 SEK 117.85 USD 1207.36 SEK 117.85 USD 63
^OMXSBCAPGI OMXSBCAPGI 2320.44 SEK 226.5 USD
-0.98
2320.43 SEK 226.5 USD 2335.33 SEK 227.96 USD 125
OMX Stockholm 30 Ask OMXS30ASK 2557.27 SEK 249.62 USD
-0.93
2543.56 SEK 248.28 USD 2581.9 SEK 252.03 USD 32
OMX Stockholm 30_GI OMXS30GI 515.16 SEK 50.29 USD
-0.91
515.13 SEK 50.28 USD 518.11 SEK 50.57 USD 57
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1268.13 SEK 123.79 USD
-0.84
1268.1 SEK 123.78 USD 1274.79 SEK 124.44 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
^OMXSPI OMXSPI 976.96 SEK 95.36 USD
-0.93
976.96 SEK 95.36 USD 982.14 SEK 95.87 USD 403
OMX Stockholm Pharmaceuticals a SX201030PI 5246.29 SEK 512.1 USD
0
5246.29 SEK 512.1 USD 5246.29 SEK 512.1 USD 32
OMX Stockholm_GI OMXSGI 500.27 SEK 48.83 USD
-0.87
500.27 SEK 48.83 USD 502.63 SEK 49.06 USD 403