Страница результатов 4 - Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (204)
- Швеция (189)
Stockholm (393)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Construction and SX5010GI | 5514.72 SEK 538.31 USD |
-0.05
|
— — | 5499.12 SEK 536.78 USD | 5576.71 SEK 544.36 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2347.57 SEK 229.15 USD |
-1.82
|
— — | 2347.57 SEK 229.15 USD | 2379.47 SEK 232.27 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1185.65 SEK 115.73 USD |
-5.96
|
— — | 1185.65 SEK 115.73 USD | 1185.65 SEK 115.73 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15542.76 SEK 1517.17 USD |
-1.8
|
— — | 15542.76 SEK 1517.17 USD | 15542.76 SEK 1517.17 USD | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 3572.58 SEK 348.73 USD |
-3.12
|
— — | 3548.52 SEK 346.38 USD | 3692.96 SEK 360.48 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 6026.66 SEK 588.28 USD |
-1.02
|
— — | 6026.66 SEK 588.28 USD | 6026.66 SEK 588.28 USD | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8737.04 SEK 852.84 USD |
+1.06
|
— — | 8596.35 SEK 839.11 USD | 8801.85 SEK 859.17 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 11042.43 SEK 1077.88 USD |
-0.55
|
— — | 11042.43 SEK 1077.88 USD | 11042.43 SEK 1077.88 USD | 14 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 622.03 SEK 60.72 USD |
-2.71
|
— — | 622.03 SEK 60.72 USD | 622.03 SEK 60.72 USD | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1015.19 SEK 99.09 USD |
-2.71
|
— — | 1015.19 SEK 99.09 USD | 1015.19 SEK 99.09 USD | 9 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5570.67 SEK 543.77 USD |
-1.62
|
— — | 5570.67 SEK 543.77 USD | 5570.67 SEK 543.77 USD | 12 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6968.06 SEK 680.17 USD |
-1.43
|
— — | 6968.06 SEK 680.17 USD | 7127.53 SEK 695.74 USD | 63 - | — — |
| First North Real Estate GI FN35GI | 590.37 EUR 681.48 USD |
+0.36
|
— — | 588.39 EUR 679.19 USD | 593.06 EUR 684.59 USD | 27 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4031.51 SEK 393.53 USD |
-0.11
|
— — | 4031.51 SEK 393.53 USD | 4031.51 SEK 393.53 USD | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1924.15 SEK 187.82 USD |
-2.36
|
— — | 1924.15 SEK 187.82 USD | 1924.15 SEK 187.82 USD | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4887.1 SEK 477.04 USD |
-0.32
|
— — | 4887.1 SEK 477.04 USD | 4887.1 SEK 477.04 USD | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3353.12 SEK 327.31 USD |
-1.36
|
— — | 3353.11 SEK 327.31 USD | 3353.11 SEK 327.31 USD | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6495.89 SEK 634.08 USD |
-1.21
|
— — | 6495.89 SEK 634.08 USD | 6631.49 SEK 647.32 USD | 90 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.21 SEK 70.69 USD |
+0.1
|
— — | 723.45 SEK 70.62 USD | 806.1 SEK 78.69 USD | 64 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3388.28 SEK 330.74 USD |
-1.71
|
— — | 3388.28 SEK 330.74 USD | 3388.28 SEK 330.74 USD | 11 - | — — |
| OMRX Money Market Index OMRXMM | 3452.3 SEK 336.99 USD |
<0.01
|
— — | 3452.19 SEK 336.98 USD | 3480.63 SEK 339.75 USD | 15 - | — — |
| OMX Stockholm Media GI SX4030GI | 583.66 SEK 56.97 USD |
-3.92
|
— — | 581.46 SEK 56.76 USD | 610.85 SEK 59.63 USD | 6 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3450.09 SEK 336.77 USD |
<0.01
|
— — | 3449.98 SEK 336.76 USD | 3477.78 SEK 339.47 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1439.92 SEK 140.55 USD |
-0.44
|
— — | 1439.92 SEK 140.55 USD | 1439.92 SEK 140.55 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1395.98 EUR 1611.42 USD |
-0.67
|
— — | 1395.58 EUR 1610.97 USD | 1412.11 EUR 1630.05 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1041.44 SEK 101.66 USD |
-1.13
|
— — | 1041.44 SEK 101.66 USD | 1057.29 SEK 103.2 USD | 366 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4778.93 SEK 466.48 USD |
-3.13
|
— — | 4778.93 SEK 466.48 USD | 4778.93 SEK 466.48 USD | 2 - | — — |
| OMX Stockholm 30 Index OMX | 3070.22 SEK 299.69 USD |
-1.18
|
— — | 3069.96 SEK 299.67 USD | 3118.37 SEK 304.39 USD | 30 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15665.56 SEK 1529.15 USD |
-0.37
|
— — | 15665.56 SEK 1529.15 USD | 15665.56 SEK 1529.15 USD | 4 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 12869.41 SEK 1256.21 USD |
-1.98
|
— — | 12869.41 SEK 1256.21 USD | 12869.41 SEK 1256.21 USD | — - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2031.12 SEK 198.26 USD |
+1.25
|
— — | 2008.23 SEK 196.03 USD | 2046.36 SEK 199.75 USD | 12 - | — — |
| OMX Copenhagen 20 OMXC20 | 1481.29 DKK 217.19 USD |
-0.54
|
— — | 1476.56 DKK 216.5 USD | 1491.07 DKK 218.62 USD | 23 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1487.46 SEK 145.19 USD |
+1.25
|
— — | 1487.46 SEK 145.19 USD | 1487.46 SEK 145.19 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5390.52 SEK 526.18 USD |
-2.6
|
— — | 5390.52 SEK 526.18 USD | 5390.52 SEK 526.18 USD | 24 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1819.44 SEK 177.6 USD |
-3.35
|
— — | 1819.44 SEK 177.6 USD | 1887.75 SEK 184.27 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1185.65 SEK 115.73 USD |
-5.96
|
— — | 1183.02 SEK 115.48 USD | 1247.57 SEK 121.78 USD | 2 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13070.18 SEK 1275.81 USD |
-1.66
|
— — | 13070.18 SEK 1275.81 USD | 13070.18 SEK 1275.81 USD | 4 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2112.25 DKK 309.7 USD |
-0.36
|
— — | 2107.01 DKK 308.93 USD | 2127.41 DKK 311.92 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2048.98 SEK 200.01 USD |
-3.02
|
— — | 2048.98 SEK 200.01 USD | 2048.98 SEK 200.01 USD | 3 - | — — |
| OMX Helsinki 25 OMXH25 | 6341.37 EUR 7320.06 USD |
-1.78
|
— — | 6341.37 EUR 7320.06 USD | 6461.28 EUR 7458.48 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1142.56 SEK 111.53 USD |
-2.75
|
— — | 1142.56 SEK 111.53 USD | 1183.29 SEK 115.5 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10588.09 EUR 12222.2 USD |
-1.78
|
— — | 10588.09 EUR 12222.2 USD | 10788.3 EUR 12453.31 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 936.6 SEK 91.42 USD |
-0.3
|
— — | 936.6 SEK 91.42 USD | 946.07 SEK 92.35 USD | 61 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2639.36 SEK 257.63 USD |
-1.77
|
— — | 2639.36 SEK 257.63 USD | 2698.46 SEK 263.4 USD | 22 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2887.89 EUR 3333.59 USD |
-2.09
|
— — | 2887.89 EUR 3333.59 USD | 2952.72 EUR 3408.42 USD | 17 - | — — |
| OMX Stockholm Construction and SX5010PI | 3884 SEK 379.13 USD |
-0.05
|
— — | 3873.01 SEK 378.05 USD | 3927.65 SEK 383.39 USD | 27 - | — — |
| OMX Helsinki_PI OMXHPI | 13793.17 EUR 15921.93 USD |
-2.26
|
— — | 13793.17 EUR 15921.93 USD | 14120.64 EUR 16299.95 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 839.31 SEK 81.93 USD |
-5.96
|
— — | 839.31 SEK 81.93 USD | 839.31 SEK 81.93 USD | 2 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 261.74 EUR 302.14 USD |
-1.53
|
— — | 261.74 EUR 302.14 USD | 266.02 EUR 307.08 USD | 69 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 11894.86 SEK 1161.09 USD |
-1.8
|
— — | 11894.86 SEK 1161.09 USD | 11894.86 SEK 1161.09 USD | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6026.18 SEK 588.23 USD |
-1.05
|
— — | 6026.18 SEK 588.23 USD | 6118.66 SEK 597.26 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7568.51 SEK 738.78 USD |
+0.78
|
— — | 7568.51 SEK 738.78 USD | 7568.51 SEK 738.78 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6868.2 SEK 670.42 USD |
+1.06
|
— — | 6757.6 SEK 659.63 USD | 6919.14 SEK 675.39 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4717.25 SEK 460.46 USD |
+1.14
|
— — | 4717.25 SEK 460.46 USD | 4717.25 SEK 460.46 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2534.05 SEK 247.35 USD |
-0.11
|
— — | 2534.05 SEK 247.35 USD | 2534.05 SEK 247.35 USD | 12 - | — — |
| OMX Nordic 40 OMXN40 | 2594.31 EUR 2994.71 USD |
-1.59
|
— — | 2593.99 EUR 2994.33 USD | 2637.21 EUR 3044.23 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6838.25 SEK 667.5 USD |
+0.14
|
— — | 6826.17 SEK 666.32 USD | 8084.74 SEK 789.17 USD | 8 - | — — |
| OMX Stockholm General Industria SX502030PI | 8390.21 SEK 818.99 USD |
-0.55
|
— — | 8390.21 SEK 818.99 USD | 8390.21 SEK 818.99 USD | 14 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 851.96 SEK 83.16 USD |
+1.25
|
— — | 851.96 SEK 83.16 USD | 851.96 SEK 83.16 USD | 12 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1779.91 SEK 173.74 USD |
-0.44
|
— — | 1779.91 SEK 173.74 USD | 1779.91 SEK 173.74 USD | 21 - | — — |
| OMX Oslo 20 PI OMXO20PI | 948.75 NOK 91.01 USD |
-0.12
|
— — | 947.95 NOK 90.93 USD | 957.2 NOK 91.82 USD | 28 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3791.75 SEK 370.12 USD |
-1.62
|
— — | 3791.75 SEK 370.12 USD | 3791.75 SEK 370.12 USD | 12 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1354.98 SEK 132.26 USD |
-0.88
|
— — | 1354.98 SEK 132.26 USD | 1354.98 SEK 132.26 USD | 63 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4596.07 SEK 448.63 USD |
-1.43
|
— — | 4596.07 SEK 448.63 USD | 4701.26 SEK 458.9 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2717.07 SEK 265.22 USD |
-1.15
|
— — | 2717 SEK 265.21 USD | 2760.22 SEK 269.43 USD | 125 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1350.93 SEK 131.87 USD |
-2.36
|
— — | 1350.93 SEK 131.87 USD | 1350.93 SEK 131.87 USD | 10 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3075.37 SEK 300.19 USD |
-1.21
|
— — | 2960.52 SEK 288.98 USD | 3126.71 SEK 305.21 USD | 32 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1409.35 SEK 137.57 USD |
-1.36
|
— — | 1409.35 SEK 137.57 USD | 1409.35 SEK 137.57 USD | 4 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 634.45 SEK 61.93 USD |
-1.18
|
— — | 634.39 SEK 61.92 USD | 644.4 SEK 62.9 USD | 57 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7864.73 SEK 767.7 USD |
-4.06
|
— — | 7864.73 SEK 767.7 USD | 7864.73 SEK 767.7 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1329.86 SEK 129.81 USD |
-2.46
|
— — | 1329.68 SEK 129.79 USD | 1369.26 SEK 133.66 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3777.91 SEK 368.77 USD |
-3.13
|
— — | 3777.91 SEK 368.77 USD | 3777.91 SEK 368.77 USD | 2 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1541.82 SEK 150.5 USD |
-1.82
|
— — | 1541.82 SEK 150.5 USD | 1562.77 SEK 152.55 USD | 27 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10723.09 SEK 1046.71 USD |
-0.37
|
— — | 10723.09 SEK 1046.71 USD | 10723.09 SEK 1046.71 USD | 4 - | — — |
| OMX Stockholm_PI OMXSPI | 1071.24 SEK 104.57 USD |
-1.13
|
— — | 1071.24 SEK 104.57 USD | 1087.26 SEK 106.13 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6227.13 SEK 607.85 USD |
-1.07
|
— — | 6227.13 SEK 607.85 USD | 6227.13 SEK 607.85 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 563.54 SEK 55.01 USD |
-1.13
|
— — | 563.54 SEK 55.01 USD | 571.97 SEK 55.83 USD | 403 - | — — |
| OMX Stockholm Real Estate PI SX35PI | 2690.05 SEK 262.58 USD |
+0.04
|
— — | 2673.14 SEK 260.93 USD | 2714.43 SEK 264.96 USD | 44 - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 3818.36 SEK 372.72 USD |
+0.04
|
— — | 3818.36 SEK 372.72 USD | 3818.36 SEK 372.72 USD | 44 - | — — |
- {{ link.label }} {{link}}