Страница результатов 4 - Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (204)
- Швеция (189)
Stockholm (393)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Construction and SX5010GI | 5697.32 SEK 556.13 USD |
+0.58
|
— — | 5607.84 SEK 547.39 USD | 5700.21 SEK 556.41 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2389.34 SEK 233.23 USD |
+0.35
|
— — | 2363.06 SEK 230.66 USD | 2393.26 SEK 233.61 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 475.96 SEK 46.46 USD |
0
|
— — | 475.96 SEK 46.46 USD | 475.96 SEK 46.46 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 11914.71 SEK 1163.02 USD |
0
|
— — | 11914.71 SEK 1163.02 USD | 11914.71 SEK 1163.02 USD | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 2774.25 SEK 270.8 USD |
+0.14
|
— — | 2764.57 SEK 269.86 USD | 2816.54 SEK 274.93 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5418.34 SEK 528.9 USD |
0
|
— — | 5418.34 SEK 528.9 USD | 5418.34 SEK 528.9 USD | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8396.78 SEK 819.63 USD |
+0.98
|
— — | 8234.8 SEK 803.82 USD | 8394.47 SEK 819.4 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 12556.64 SEK 1225.68 USD |
0
|
— — | 12556.64 SEK 1225.68 USD | 12556.64 SEK 1225.68 USD | 14 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 675.35 SEK 65.92 USD |
0
|
— — | 675.35 SEK 65.92 USD | 675.35 SEK 65.92 USD | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1093.96 SEK 106.78 USD |
0
|
— — | 1093.96 SEK 106.78 USD | 1093.96 SEK 106.78 USD | 9 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4527.83 SEK 441.97 USD |
0
|
— — | 4527.83 SEK 441.97 USD | 4527.83 SEK 441.97 USD | 12 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6102.2 SEK 595.65 USD |
+1.32
|
— — | 6010.83 SEK 586.73 USD | 6112.32 SEK 596.64 USD | 63 - | — — |
| First North Real Estate GI FN35GI | 570.08 EUR 623.18 USD |
+0.08
|
— — | 563.53 EUR 616.01 USD | 570.73 EUR 623.88 USD | 27 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4551.98 SEK 444.33 USD |
0
|
— — | 4551.98 SEK 444.33 USD | 4551.98 SEK 444.33 USD | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1582.28 SEK 154.45 USD |
0
|
— — | 1582.28 SEK 154.45 USD | 1582.28 SEK 154.45 USD | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5611.16 SEK 547.72 USD |
0
|
— — | 5611.16 SEK 547.72 USD | 5611.16 SEK 547.72 USD | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2778 SEK 271.17 USD |
0
|
— — | 2778 SEK 271.17 USD | 2778 SEK 271.17 USD | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5854.2 SEK 571.44 USD |
+1.19
|
— — | 5766.22 SEK 562.85 USD | 5862.76 SEK 572.28 USD | 90 - | — — |
| OMRX Bond All Index OMRXBONDALL | 718.37 SEK 70.12 USD |
+0.05
|
— — | 717.96 SEK 70.08 USD | 718.37 SEK 70.12 USD | 64 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3337.33 SEK 325.76 USD |
0
|
— — | 3337.33 SEK 325.76 USD | 3337.33 SEK 325.76 USD | 11 - | — — |
| OMRX Money Market Index OMRXMM | 3418.22 SEK 333.66 USD |
<0.01
|
— — | 3418.15 SEK 333.65 USD | 3418.27 SEK 333.67 USD | 15 - | — — |
| OMX Stockholm Media GI SX4030GI | 358.51 SEK 34.99 USD |
+3.24
|
— — | 349.3 SEK 34.1 USD | 358.16 SEK 34.96 USD | 6 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3416.05 SEK 333.45 USD |
<0.01
|
— — | 3416.05 SEK 333.45 USD | 3416.06 SEK 333.45 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1525.11 SEK 148.87 USD |
0
|
— — | 1525.11 SEK 148.87 USD | 1525.11 SEK 148.87 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1519.42 EUR 1660.93 USD |
-1.04
|
— — | 1504.32 EUR 1644.42 USD | 1549.56 EUR 1693.88 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 981.05 SEK 95.76 USD |
+0.92
|
— — | 970.95 SEK 94.78 USD | 982.81 SEK 95.93 USD | 366 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3685.65 SEK 359.77 USD |
0
|
— — | 3685.65 SEK 359.77 USD | 3685.65 SEK 359.77 USD | 2 - | — — |
| OMX Stockholm 30 Index OMX | 2753.87 SEK 268.81 USD |
+1.05
|
— — | 2722.29 SEK 265.73 USD | 2761.51 SEK 269.56 USD | 30 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16306.83 SEK 1591.75 USD |
0
|
— — | 16306.83 SEK 1591.75 USD | 16306.83 SEK 1591.75 USD | 4 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 16958.57 SEK 1655.37 USD |
0
|
— — | 16958.57 SEK 1655.37 USD | 16958.57 SEK 1655.37 USD | — - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2009.3 SEK 196.13 USD |
-0.45
|
— — | 1990.58 SEK 194.31 USD | 2017.13 SEK 196.9 USD | 12 - | — — |
| OMX Copenhagen 20 OMXC20 | 1498.85 DKK 219.76 USD |
+1.92
|
— — | 1465.74 DKK 214.91 USD | 1502.22 DKK 220.26 USD | 23 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1478.08 SEK 144.28 USD |
0
|
— — | 1478.08 SEK 144.28 USD | 1478.08 SEK 144.28 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5866.52 SEK 572.65 USD |
0
|
— — | 5866.52 SEK 572.65 USD | 5866.52 SEK 572.65 USD | 24 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1802.34 SEK 175.93 USD |
-0.38
|
— — | 1790.48 SEK 174.77 USD | 1816.97 SEK 177.36 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Utilities GI SX65GI | 516.51 SEK 50.42 USD |
+8.53
|
— — | 458.38 SEK 44.74 USD | 515.48 SEK 50.32 USD | 2 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11295.37 SEK 1102.57 USD |
0
|
— — | 11295.37 SEK 1102.57 USD | 11295.37 SEK 1102.57 USD | 4 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2032.65 DKK 298.03 USD |
+0.55
|
— — | 2013.17 DKK 295.17 USD | 2036.97 DKK 298.66 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1708.67 SEK 166.79 USD |
0
|
— — | 1708.67 SEK 166.79 USD | 1708.67 SEK 166.79 USD | 3 - | — — |
| OMX Helsinki 25 OMXH25 | 5346.13 EUR 5844.04 USD |
+0.16
|
— — | 5309.38 EUR 5803.87 USD | 5356.9 EUR 5855.81 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1462.32 SEK 142.74 USD |
-0.3
|
— — | 1441.94 SEK 140.75 USD | 1472.34 SEK 143.72 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8680.22 EUR 9488.66 USD |
-0.06
|
— — | 8639.45 EUR 9444.09 USD | 8716.77 EUR 9528.6 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 974.11 SEK 95.08 USD |
-0.11
|
— — | 964.53 SEK 94.15 USD | 975.9 SEK 95.26 USD | 61 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2497.65 SEK 243.8 USD |
+1.21
|
— — | 2470.28 SEK 241.13 USD | 2503.79 SEK 244.4 USD | 22 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2363.88 EUR 2584.04 USD |
-0.08
|
— — | 2354.05 EUR 2573.29 USD | 2375.18 EUR 2596.39 USD | 17 - | — — |
| OMX Stockholm Construction and SX5010PI | 4086.07 SEK 398.85 USD |
+0.58
|
— — | 4021.9 SEK 392.59 USD | 4088.15 SEK 399.05 USD | 27 - | — — |
| OMX Helsinki_PI OMXHPI | 11582.46 EUR 12661.19 USD |
+0.03
|
— — | 11511.73 EUR 12583.87 USD | 11597.43 EUR 12677.56 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 336.93 SEK 32.89 USD |
0
|
— — | 336.93 SEK 32.89 USD | 336.93 SEK 32.89 USD | 2 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 228.12 EUR 249.37 USD |
+0.14
|
— — | 226.51 EUR 247.61 USD | 228.45 EUR 249.73 USD | 69 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9246.53 SEK 902.58 USD |
0
|
— — | 9246.53 SEK 902.58 USD | 9246.53 SEK 902.58 USD | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5453.67 SEK 532.35 USD |
+0.86
|
— — | 5376.48 SEK 524.81 USD | 5459.21 SEK 532.89 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5908.49 SEK 576.74 USD |
0
|
— — | 5908.49 SEK 576.74 USD | 5908.49 SEK 576.74 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6812.33 SEK 664.97 USD |
+0.98
|
— — | 6680.92 SEK 652.14 USD | 6810.46 SEK 664.79 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4595.24 SEK 448.55 USD |
0
|
— — | 4595.24 SEK 448.55 USD | 4595.24 SEK 448.55 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2952.78 SEK 288.23 USD |
0
|
— — | 2952.78 SEK 288.23 USD | 2952.78 SEK 288.23 USD | 12 - | — — |
| OMX Nordic 40 OMXN40 | 2347.9 EUR 2566.57 USD |
+1.15
|
— — | 2317 EUR 2532.79 USD | 2353.07 EUR 2572.23 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6824.67 SEK 666.17 USD |
+0.06
|
— — | 6819.37 SEK 665.65 USD | 6825.77 SEK 666.28 USD | 8 - | — — |
| OMX Stockholm General Industria SX502030PI | 9697.73 SEK 946.62 USD |
0
|
— — | 9697.73 SEK 946.62 USD | 9697.73 SEK 946.62 USD | 14 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 862.18 SEK 84.16 USD |
0
|
— — | 862.18 SEK 84.16 USD | 862.18 SEK 84.16 USD | 12 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1862.17 SEK 181.77 USD |
0
|
— — | 1862.17 SEK 181.77 USD | 1862.17 SEK 181.77 USD | 21 - | — — |
| OMX Oslo 20 PI OMXO20PI | 765.16 NOK 73.4 USD |
+0.11
|
— — | 764.88 NOK 73.37 USD | 769.91 NOK 73.86 USD | 28 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3125.78 SEK 305.12 USD |
0
|
— — | 3125.78 SEK 305.12 USD | 3125.78 SEK 305.12 USD | 12 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1229 SEK 119.97 USD |
0
|
— — | 1229 SEK 119.97 USD | 1229 SEK 119.97 USD | 63 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4096.23 SEK 399.84 USD |
+1.32
|
— — | 4034.9 SEK 393.86 USD | 4103.03 SEK 400.51 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2435.94 SEK 237.78 USD |
+1
|
— — | 2408.51 SEK 235.1 USD | 2442.45 SEK 238.41 USD | 125 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1132.98 SEK 110.59 USD |
0
|
— — | 1132.98 SEK 110.59 USD | 1132.98 SEK 110.59 USD | 10 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2746.93 SEK 268.13 USD |
+0.55
|
— — | 2564.07 SEK 250.29 USD | 2763.25 SEK 269.73 USD | 32 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1213.78 SEK 118.48 USD |
0
|
— — | 1213.78 SEK 118.48 USD | 1213.78 SEK 118.48 USD | 4 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 555.64 SEK 54.24 USD |
+0.77
|
— — | 550.79 SEK 53.76 USD | 558.73 SEK 54.54 USD | 57 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 11406.86 SEK 1113.45 USD |
0
|
— — | 11406.86 SEK 1113.45 USD | 11406.86 SEK 1113.45 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1195.26 SEK 116.67 USD |
+0.44
|
— — | 1189.7 SEK 116.13 USD | 1201.87 SEK 117.32 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2940.19 SEK 287 USD |
0
|
— — | 2940.19 SEK 287 USD | 2940.19 SEK 287 USD | 2 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1592.09 SEK 155.41 USD |
+0.35
|
— — | 1574.57 SEK 153.7 USD | 1594.7 SEK 155.66 USD | 27 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11405.17 SEK 1113.29 USD |
0
|
— — | 11405.17 SEK 1113.29 USD | 11405.17 SEK 1113.29 USD | 4 - | — — |
| OMX Stockholm_PI OMXSPI | 1008.95 SEK 98.49 USD |
+0.86
|
— — | 999.27 SEK 97.54 USD | 1011.39 SEK 98.72 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5932.19 SEK 579.06 USD |
0
|
— — | 5932.19 SEK 579.06 USD | 5932.19 SEK 579.06 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 517.49 SEK 50.51 USD |
+0.66
|
— — | 513.55 SEK 50.13 USD | 519.78 SEK 50.74 USD | 403 - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3041.52 SEK 296.89 USD |
-0.04
|
— — | 3030.44 SEK 295.81 USD | 3059.07 SEK 298.6 USD | 44 - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4224 SEK 412.31 USD |
0
|
— — | 4224 SEK 412.31 USD | 4224 SEK 412.31 USD | 44 - | — — |
- {{ link.label }} {{link}}