$3.07T
Общая капитализация
$159.86B
Общий объем
BTC 56.53%     ETH 11.33%
Доминирование

Страница результатов 2 - Биржа: Stockholm Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.89 SEK 38.45 USD
<0.01
393.89 SEK 38.45 USD 393.9 SEK 38.45 USD
OMX Copenhagen Non-life Insuran CX303020PI 3903.85 DKK 572.39 USD
-0.3
3903.85 DKK 572.39 USD 3915.42 DKK 574.08 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.66 SEK 36.18 USD
<0.01
370.66 SEK 36.18 USD 370.67 SEK 36.18 USD
OMX Copenhagen Oil, Gas and Coa CX601010PI 37.4 DKK 5.48 USD
-4.24
37.4 DKK 5.48 USD 39.05 DKK 5.73 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.68 SEK 36.38 USD
<0.01
372.68 SEK 36.38 USD 372.69 SEK 36.38 USD
OMX Copenhagen Personal Goods P CX402040PI 3989.56 DKK 584.95 USD
-1.38
3989.56 DKK 584.95 USD 4045.39 DKK 593.14 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.07 SEK 36.9 USD
<0.01
378.06 SEK 36.9 USD 378.07 SEK 36.9 USD
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
OMX Copenhagen Retail PI CX4040PI 892.47 DKK 130.85 USD
-1.14
889.81 DKK 130.46 USD 899.09 DKK 131.83 USD 1
OMX Copenhagen Industrial Suppo CX502050PI 1220.78 DKK 178.99 USD
+0.36
1216.41 DKK 178.35 USD 1220.78 DKK 178.99 USD 6
OMX Copenhagen Utilities PI CX65PI 315.71 DKK 46.29 USD
+0.92
300.93 DKK 44.12 USD 315.71 DKK 46.29 USD 1
OMX Copenhagen Construction and CX5010PI 2186.76 DKK 320.63 USD
-0.81
2123.27 DKK 311.32 USD 2186.76 DKK 320.63 USD 6
OMX Copenhagen Electronic and E CX502020PI 4044.46 DKK 593 USD
+1.13
3999.13 DKK 586.36 USD 4044.46 DKK 593 USD 5
First North Health Care GI FN20GI 888.33 EUR 971.06 USD
+0.21
852.52 EUR 931.92 USD 888.33 EUR 971.06 USD 113
OMX Copenhagen Medical Equipmen CX201020PI 3402.91 DKK 498.94 USD
+0.3
3392.88 DKK 497.47 USD 3402.91 DKK 498.94 USD 6
First North Iceland EUR GI FNISEURGI 1481.19 EUR 1619.14 USD
<0.01
1480.9 EUR 1618.82 USD 1481.36 EUR 1619.32 USD 6
OMX Copenhagen Household Goods CX402020PI 1610.59 DKK 236.15 USD
-0.82
1610.59 DKK 236.15 USD 1623.97 DKK 238.11 USD 2
First North Industrials GI FN50GI 3612.46 EUR 3948.9 USD
+0.29
3530.69 EUR 3859.52 USD 3612.46 EUR 3948.9 USD 91
OMX Copenhagen Industrial Engin CX502040PI 767.4 DKK 112.52 USD
+3.07
744.56 DKK 109.17 USD 767.4 DKK 112.52 USD 3
First North Sweden EUR GI FNSEEURGI 1681.48 EUR 1838.09 USD
+0.15
1643.59 EUR 1796.67 USD 1681.48 EUR 1838.09 USD 416
OMX Copenhagen Industrial Goods CX5020PI 2598.8 DKK 381.04 USD
-0.82
2594.49 DKK 380.41 USD 2616.36 DKK 383.61 USD 29
First North Sweden SEK GI FNSESEKGI 1994.33 SEK 194.67 USD
+0.4
1950.26 SEK 190.37 USD 1994.33 SEK 194.67 USD 416
OMX Copenhagen Industrial Trans CX502060PI 2671.33 DKK 391.67 USD
+0.12
2668.22 DKK 391.22 USD 2671.33 DKK 391.67 USD 10
First North Technology GI FN10GI 3427.33 EUR 3746.53 USD
-0.09
3380.33 EUR 3695.16 USD 3427.33 EUR 3746.53 USD 120
OMX Copenhagen Pharmaceuticals CX201030PI 4431.71 DKK 649.78 USD
-3.73
4431.71 DKK 649.78 USD 4603.42 DKK 674.96 USD 13
First North Utilities GI FN65GI 2438.38 EUR 2665.48 USD
+1.58
2400.26 EUR 2623.81 USD 2458.71 EUR 2687.7 USD 4
OMX Copenhagen Real Estate Inve CX351010PI 1953.62 DKK 286.44 USD
-0.59
1953.62 DKK 286.44 USD 1965.26 DKK 288.15 USD 6
N Automobiles and Parts EUR GI N4010EURGI 1270 EUR 1388.29 USD
-1.41
1224.67 EUR 1338.73 USD 1270 EUR 1388.29 USD
OMX Copenhagen Technology Hardw CX101020PI 11669.2 DKK 1710.95 USD
-4.21
11669.2 DKK 1710.95 USD 12182.1 DKK 1786.15 USD 1
N Automobiles and Parts EUR PI N4010EURPI 843.39 EUR 921.94 USD
-1.41
813.29 EUR 889.03 USD 843.39 EUR 921.94 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2547.51 DKK 373.52 USD
-0.39
2546.43 DKK 373.36 USD 2557.43 DKK 374.97 USD 38
N Banks EUR GI N3010EURGI 4964.18 EUR 5426.52 USD
+0.02
4819.9 EUR 5268.8 USD 4964.18 EUR 5426.52 USD
OMX Copenhagen Cap_PI OMXCCAPPI 1412.18 DKK 207.05 USD
-0.38
1411.92 DKK 207.02 USD 1417.77 DKK 207.88 USD 125
N Banks EUR PI N3010EURPI 2403.79 EUR 2627.66 USD
+0.02
2333.92 EUR 2551.29 USD 2403.79 EUR 2627.66 USD
OMX Copenhagen_PI OMXCPI 1204.91 DKK 176.67 USD
-0.07
1203.44 DKK 176.45 USD 1211.05 DKK 177.57 USD 125
N Basic Materials EUR GI N55EURGI 2687.62 EUR 2937.94 USD
-0.2
2605.72 EUR 2848.4 USD 2687.62 EUR 2937.94 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1343.87 DKK 197.04 USD
-0.39
1343.3 DKK 196.96 USD 1349.1 DKK 197.81 USD 38
N Basic Materials EUR PI N55EURPI 1615.77 EUR 1766.25 USD
-0.2
1566.53 EUR 1712.43 USD 1615.77 EUR 1766.25 USD
OMX Copenhagen Benchmark_PI OMXCBPI 1344.48 DKK 197.13 USD
<0.01
1342.28 DKK 196.81 USD 1352.03 DKK 198.24 USD 38
N Basic Resources EUR GI N5510EURGI 2573.25 EUR 2812.91 USD
-0.16
2493.31 EUR 2725.52 USD 2573.25 EUR 2812.91 USD
OMX Copenhagen Cap_GI OMXCCAPGI 2789.4 DKK 408.99 USD
-0.38
2788.9 DKK 408.91 USD 2800.46 DKK 410.61 USD 125
N Basic Resources EUR PI N5510EURPI 1573.57 EUR 1720.12 USD
-0.16
1524.68 EUR 1666.68 USD 1573.57 EUR 1720.12 USD
N Chemicals EUR GI N5520EURGI 4695.58 EUR 5132.91 USD
-0.34
4689.75 EUR 5126.53 USD 4737.03 EUR 5178.21 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18382.42 DKK 2695.25 USD
+0.06
18376.62 DKK 2694.4 USD 18464.73 DKK 2707.32 USD 105
N Chemicals EUR PI N5520EURPI 2468.15 EUR 2698.02 USD
-0.34
2465.08 EUR 2694.67 USD 2489.93 EUR 2721.83 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9720.97 DKK 1425.3 USD
+0.06
9717.9 DKK 1424.85 USD 9764.5 DKK 1431.68 USD 105
N Construction and Materials EU N5010EURGI 3775.71 EUR 4127.36 USD
-0.22
3662.12 EUR 4003.19 USD 3775.71 EUR 4127.36 USD
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 360.69 DKK 52.89 USD
-0.03
360.14 DKK 52.8 USD 362.42 DKK 53.14 USD 46
N Construction and Materials EU N5010EURPI 2719.6 EUR 2972.89 USD
-0.22
2637.78 EUR 2883.45 USD 2719.6 EUR 2972.89 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 372.44 DKK 54.61 USD
-0.49
372.25 DKK 54.58 USD 375.19 DKK 55.01 USD 33
N Consumer Products and Service N4020EURGI 2827.95 EUR 3091.33 USD
-0.31
2822.25 EUR 3085.1 USD 2842.58 EUR 3107.33 USD
N Consumer Products and Service N4020EURPI 1856.5 EUR 2029.41 USD
-0.31
1852.76 EUR 2025.32 USD 1866.11 EUR 2039.91 USD 44
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 204.5 DKK 29.98 USD
+0.16
204.27 DKK 29.95 USD 204.68 DKK 30.01 USD 46
N Consumer Staples EUR PI N45EURPI 1076.65 EUR 1176.92 USD
-0.12
1076.15 EUR 1176.38 USD 1080.5 EUR 1181.13 USD
N Energy EUR GI N60EURGI 4252.72 EUR 4648.8 USD
+0.96
4246.41 EUR 4641.9 USD 4287.34 EUR 4686.64 USD
OMX Helsinki Benchmark_PI OMXHBPI 62.99 EUR 68.86 USD
-0.4
62.97 EUR 68.84 USD 63.32 EUR 69.22 USD 53
N Energy EUR PI N60EURPI 3361.39 EUR 3674.46 USD
+0.96
3356.4 EUR 3669 USD 3388.75 EUR 3704.37 USD
OMX Helsinki Cap_PI OMXHCAPPI 8453.27 EUR 9240.56 USD
-0.58
8452.64 EUR 9239.88 USD 8492.33 EUR 9283.27 USD 133
N Financial Services EUR GI N3020GI 6743.85 EUR 7371.94 USD
-0.25
6575.11 EUR 7187.48 USD 6743.85 EUR 7371.94 USD
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 400.38 EUR 437.67 USD
-0.53
400.38 EUR 437.67 USD 402.16 EUR 439.62 USD 51
N Financial Services EUR PI N3020PI 4430.7 EUR 4843.36 USD
-0.25
4319.84 EUR 4722.17 USD 4430.7 EUR 4843.36 USD
OMX_Helsinki_Small_Cap_PI OMXHSCPI 510.47 EUR 558.01 USD
-1.35
510.22 EUR 557.74 USD 513.29 EUR 561.09 USD 49
N Financials EUR GI N30EURGI 5843.33 EUR 6387.55 USD
-0.13
5698.83 EUR 6229.59 USD 5843.33 EUR 6387.55 USD
OMX Helsinki Basic Materials PI HX55PI 1141.32 EUR 1247.62 USD
-0.57
1108.5 EUR 1211.74 USD 1141.32 EUR 1247.62 USD 11
N Financials EUR PI N30EURPI 3227.76 EUR 3528.38 USD
-0.13
3147.94 EUR 3441.12 USD 3227.76 EUR 3528.38 USD
OMX Helsinki Financials PI HX30PI 2671.32 EUR 2920.12 USD
-0.16
2612.48 EUR 2855.79 USD 2671.32 EUR 2920.12 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3298.25 EUR 3605.44 USD
+0.08
3295.97 EUR 3602.94 USD 3308.63 EUR 3616.78 USD
OMX Helsinki Industrials PI HX50PI 2282.17 EUR 2494.72 USD
-0.45
2228.97 EUR 2436.57 USD 2282.17 EUR 2494.72 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2421.11 EUR 2646.6 USD
+0.08
2419.43 EUR 2644.76 USD 2428.72 EUR 2654.92 USD
OMX Helsinki Energy PI HX60PI 4511.1 EUR 4931.24 USD
+0.94
4511.1 EUR 4931.24 USD 4731.73 EUR 5172.42 USD 1
N Health Care EUR GI N20EURGI 5070.85 EUR 5543.12 USD
-0.1
5070.85 EUR 5543.12 USD 5185.63 EUR 5668.59 USD
OMX Helsinki Technology PI HX10PI 885.83 EUR 968.33 USD
-2.12
885.39 EUR 967.85 USD 900.99 EUR 984.91 USD 17
N Health Care EUR PI N20EURPI 3942.6 EUR 4309.8 USD
-0.1
3942.6 EUR 4309.8 USD 4031.84 EUR 4407.35 USD
OMX Helsinki Telecommunications HX15PI 2963.65 EUR 3239.67 USD
+0.69
2886.82 EUR 3155.68 USD 2963.65 EUR 3239.67 USD 3
N Industrial Goods and Services N5020EURGI 4717.27 EUR 5156.61 USD
-0.02
4611.89 EUR 5041.42 USD 4717.27 EUR 5156.61 USD
OMX Helsinki Utilities PI HX65PI 857.77 EUR 937.66 USD
-5.65
857.77 EUR 937.66 USD 935.86 EUR 1023.02 USD 2
N Industrial Goods and Services N5020EURPI 2997.89 EUR 3277.1 USD
-0.02
2930.93 EUR 3203.9 USD 2997.89 EUR 3277.1 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
OMX Helsinki Health Care PI HX20PI 2443.85 EUR 2671.46 USD
-0.06
2437.28 EUR 2664.28 USD 2461.39 EUR 2690.63 USD 9
N Industrials EUR GI N50EURGI 4523.42 EUR 4944.71 USD
-0.04
4417.34 EUR 4828.75 USD 4523.42 EUR 4944.71 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
N Industrials EUR PI N50EURPI 2934.61 EUR 3207.92 USD
-0.04
2865.79 EUR 3132.7 USD 2934.61 EUR 3207.92 USD
OMX Helsinki Banks PI HX3010PI 2205.09 EUR 2410.46 USD
-0.12
2137.48 EUR 2336.55 USD 2205.09 EUR 2410.46 USD 5
N Insurance EUR GI N3030EURGI 5705.82 EUR 6237.23 USD
-0.36
5701.13 EUR 6232.1 USD 5733.77 EUR 6267.78 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
OMX Helsinki Basic Materials GI HX55GI 2007.93 EUR 2194.93 USD
-0.57
1950.18 EUR 2131.81 USD 2007.93 EUR 2194.93 USD 11
N Insurance EUR PI N3030EURPI 2819.67 EUR 3082.28 USD
-0.36
2817.35 EUR 3079.74 USD 2833.47 EUR 3097.37 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Helsinki Basic Resources PI HX5510PI 1096.88 EUR 1199.03 USD
-0.5
1063.57 EUR 1162.63 USD 1096.88 EUR 1199.03 USD 10
N Media EUR GI N4030EURGI 767.62 EUR 839.11 USD
-2.54
767.62 EUR 839.11 USD 792.41 EUR 866.21 USD
OMX Helsinki Beverages PI HX451010PI 1156.48 EUR 1264.19 USD
+1.04
1144.63 EUR 1251.24 USD 1156.48 EUR 1264.19 USD 2
N Media EUR PI N4030EURPI 470.49 EUR 514.31 USD
-2.54
470.49 EUR 514.31 USD 485.69 EUR 530.92 USD
OMX Helsinki Chemicals PI HX5520PI 1580.4 EUR 1727.59 USD
-0.37
1578.73 EUR 1725.76 USD 1594.64 EUR 1743.16 USD 1
N Real Estate EUR GI N35EURGI 3162.07 EUR 3456.57 USD
+0.01
3096.59 EUR 3384.99 USD 3162.07 EUR 3456.57 USD
N Real Estate EUR PI N35EURPI 2243.32 EUR 2452.26 USD
<0.01
2197.11 EUR 2401.74 USD 2243.32 EUR 2452.26 USD
OMX Helsinki Electricity PI HX651010PI 919.63 EUR 1005.28 USD
+0.93
911.12 EUR 995.97 USD 919.63 EUR 1005.28 USD 1
N Retail EUR GI N4040EURGI 1851.19 EUR 2023.61 USD
-1.38
1850.55 EUR 2022.9 USD 1867.6 EUR 2041.54 USD
OMX Helsinki Financial Services HX3020PI 2617.87 EUR 2861.69 USD
-0.12
2617.87 EUR 2861.69 USD 2617.87 EUR 2861.69 USD 7
N Retail EUR PI N4040EURPI 1092.53 EUR 1194.28 USD
-1.38
1092.15 EUR 1193.87 USD 1102.21 EUR 1204.86 USD
OMX Helsinki Food, Beverage and HX4510PI 953.31 EUR 1042.1 USD
+0.54
937.49 EUR 1024.8 USD 953.31 EUR 1042.1 USD 6
✨Новинка! Портфолио🚀