$2.22T
Общая капитализация
$93.99B
Общий объем
BTC 55.92%     ETH 8.99%
Доминирование

Страница результатов 2 - Биржа: Stockholm Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMRX Treasury Bill 180 day Inde OMRXTBILL180 398 SEK 38.85 USD
<0.01
397.99 SEK 38.85 USD 401.46 SEK 39.19 USD
OMX Copenhagen Non-life Insuran CX303020PI 3565.6 DKK 522.79 USD
+1.13
3565.6 DKK 522.79 USD 3565.6 DKK 522.79 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 374.39 SEK 36.54 USD
<0.01
374.39 SEK 36.54 USD 375.04 SEK 36.61 USD
OMX Copenhagen Oil, Gas and Coa CX601010PI 75.29 DKK 11.04 USD
-0.87
75.29 DKK 11.04 USD 75.29 DKK 11.04 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 376.48 SEK 36.75 USD
<0.01
376.48 SEK 36.75 USD 377.84 SEK 36.88 USD
OMX Copenhagen Personal Goods P CX402040PI 3275.33 DKK 480.23 USD
+1.56
3275.33 DKK 480.23 USD 3275.33 DKK 480.23 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 381.97 SEK 37.29 USD
<0.01
381.96 SEK 37.28 USD 383.91 SEK 37.47 USD
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
OMX Copenhagen Retail PI CX4040PI 805.21 DKK 118.06 USD
+0.02
802.1 DKK 117.6 USD 815.39 DKK 119.55 USD 1
OMX Copenhagen Industrial Suppo CX502050PI 1441.48 DKK 211.35 USD
+0.43
1441.48 DKK 211.35 USD 1441.48 DKK 211.35 USD 6
OMX Copenhagen Utilities PI CX65PI 389.12 DKK 57.05 USD
-0.03
388.15 DKK 56.91 USD 394.45 DKK 57.84 USD 1
OMX Copenhagen Construction and CX5010PI 2240.76 DKK 328.54 USD
-0.11
2234.77 DKK 327.66 USD 2273.42 DKK 333.33 USD 6
OMX Copenhagen Electronic and E CX502020PI 5118.55 DKK 750.49 USD
-1.25
5118.55 DKK 750.49 USD 5118.55 DKK 750.49 USD 5
First North Health Care GI FN20GI 559.17 EUR 645.47 USD
+1.27
554.54 EUR 640.13 USD 565.05 EUR 652.26 USD 113
OMX Copenhagen Medical Equipmen CX201020PI 2704.35 DKK 396.51 USD
+0.86
2704.35 DKK 396.51 USD 2704.35 DKK 396.51 USD 6
First North Iceland EUR GI FNISEURGI 1190.24 EUR 1373.94 USD
-0.14
1189.89 EUR 1373.53 USD 1192.04 EUR 1376.02 USD 6
OMX Copenhagen Household Goods CX402020PI 1523.73 DKK 223.41 USD
-0.56
1523.73 DKK 223.41 USD 1523.73 DKK 223.41 USD 2
First North Industrials GI FN50GI 3556.02 EUR 4104.84 USD
-0.85
3553.92 EUR 4102.41 USD 3588.2 EUR 4141.98 USD 91
OMX Copenhagen Industrial Engin CX502040PI 525.39 DKK 77.03 USD
-0.14
525.39 DKK 77.03 USD 525.39 DKK 77.03 USD 3
First North Sweden EUR GI FNSEEURGI 1542.86 EUR 1780.98 USD
-0.67
1542.43 EUR 1780.48 USD 1560.7 EUR 1801.57 USD 416
OMX Copenhagen Industrial Goods CX5020PI 3171.88 DKK 465.06 USD
-1.97
3171.88 DKK 465.06 USD 3226.55 DKK 473.08 USD 29
First North Sweden SEK GI FNSESEKGI 1810.32 SEK 176.71 USD
-0.21
1809.81 SEK 176.66 USD 1825.8 SEK 178.22 USD 416
OMX Copenhagen Industrial Trans CX502060PI 3232.24 DKK 473.91 USD
-2.24
3232.24 DKK 473.91 USD 3232.24 DKK 473.91 USD 10
First North Technology GI FN10GI 3200.68 EUR 3694.66 USD
-2.78
3195.48 EUR 3688.65 USD 3291.28 EUR 3799.24 USD 120
OMX Copenhagen Pharmaceuticals CX201030PI 4099.08 DKK 601.01 USD
+0.07
4099.08 DKK 601.01 USD 4099.08 DKK 601.01 USD 13
First North Utilities GI FN65GI 3035.11 EUR 3503.53 USD
-1.73
3035.11 EUR 3503.53 USD 3114.15 EUR 3594.77 USD 4
OMX Copenhagen Real Estate Inve CX351010PI 1985.77 DKK 291.16 USD
-1.1
1985.77 DKK 291.16 USD 1985.77 DKK 291.16 USD 6
N Automobiles and Parts EUR GI N4010EURGI 1080.26 EUR 1246.98 USD
-3.09
1080.26 EUR 1246.98 USD 1120.1 EUR 1292.97 USD
OMX Copenhagen Technology Hardw CX101020PI 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
N Automobiles and Parts EUR PI N4010EURPI 711.33 EUR 821.11 USD
-3.09
711.33 EUR 821.11 USD 737.56 EUR 851.39 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2697.1 DKK 395.45 USD
-0.15
2690.21 DKK 394.44 USD 2717.12 DKK 398.39 USD 38
N Banks EUR GI N3010EURGI 5712.23 EUR 6593.82 USD
-0.61
5712.23 EUR 6593.82 USD 5788.84 EUR 6682.26 USD
OMX Copenhagen Cap_PI OMXCCAPPI 1465.81 DKK 214.92 USD
-0.06
1461.86 DKK 214.34 USD 1475.59 DKK 216.35 USD 125
N Banks EUR PI N3010EURPI 2564.44 EUR 2960.22 USD
-0.61
2564.44 EUR 2960.22 USD 2598.84 EUR 2999.93 USD
OMX Copenhagen_PI OMXCPI 1230.59 DKK 180.43 USD
-0.44
1227.52 DKK 179.98 USD 1238.33 DKK 181.56 USD 125
N Basic Materials EUR GI N55EURGI 2963.71 EUR 3421.11 USD
-1.86
2963.71 EUR 3421.11 USD 3025.68 EUR 3492.65 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1387.61 DKK 203.45 USD
-0.15
1384.06 DKK 202.93 USD 1397.91 DKK 204.96 USD 38
N Basic Materials EUR PI N55EURPI 1741.53 EUR 2010.31 USD
-1.87
1741.53 EUR 2010.31 USD 1777.95 EUR 2052.35 USD
OMX Copenhagen Benchmark_PI OMXCBPI 1343.24 DKK 196.95 USD
-0.51
1339.04 DKK 196.33 USD 1351.64 DKK 198.18 USD 38
N Basic Resources EUR GI N5510EURGI 2851.39 EUR 3291.46 USD
-1.91
2851.39 EUR 3291.46 USD 2912.51 EUR 3362.01 USD
OMX Copenhagen Cap_GI OMXCCAPGI 2966.38 DKK 434.93 USD
-0.06
2958.38 DKK 433.76 USD 2986.16 DKK 437.83 USD 125
N Basic Resources EUR PI N5510EURPI 1704.18 EUR 1967.2 USD
-1.92
1704.18 EUR 1967.2 USD 1740.72 EUR 2009.37 USD
N Chemicals EUR GI N5520EURGI 4516.5 EUR 5213.55 USD
-0.34
4508.94 EUR 5204.82 USD 4567.02 EUR 5271.87 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18728.57 DKK 2746 USD
-0.04
18673.17 DKK 2737.88 USD 18841.43 DKK 2762.55 USD 105
N Chemicals EUR PI N5520EURPI 2326.07 EUR 2685.06 USD
-0.34
2322.17 EUR 2680.56 USD 2352.08 EUR 2715.09 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9674.63 DKK 1418.5 USD
-0.04
9646.01 DKK 1414.31 USD 9732.93 DKK 1427.05 USD 105
N Construction and Materials EU N5010EURGI 3750.47 EUR 4329.3 USD
-0.47
3750.47 EUR 4329.3 USD 3802.1 EUR 4388.9 USD
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 368.3 DKK 54 USD
-0.46
367.38 DKK 53.87 USD 370.64 DKK 54.34 USD 46
N Construction and Materials EU N5010EURPI 2653.84 EUR 3063.42 USD
-0.47
2653.84 EUR 3063.42 USD 2690.37 EUR 3105.59 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 384.44 DKK 56.37 USD
+0.29
382.32 DKK 56.06 USD 387.49 DKK 56.81 USD 33
N Consumer Products and Service N4020EURGI 2712.55 EUR 3131.19 USD
-1.32
2712.46 EUR 3131.09 USD 2747.13 EUR 3171.11 USD
N Consumer Products and Service N4020EURPI 1742.01 EUR 2010.87 USD
-1.32
1741.96 EUR 2010.8 USD 1764.22 EUR 2036.5 USD 44
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 211.65 DKK 31.03 USD
-0.09
210.85 DKK 30.91 USD 211.91 DKK 31.07 USD 46
N Consumer Staples EUR PI N45EURPI 1116.04 EUR 1288.29 USD
+1.08
1102.19 EUR 1272.29 USD 1120.24 EUR 1293.13 USD
N Energy EUR GI N60EURGI 5776.01 EUR 6667.45 USD
-3.62
5760.23 EUR 6649.23 USD 5991.35 EUR 6916.02 USD
OMX Helsinki Benchmark_PI OMXHBPI 76.24 EUR 88 USD
-2.38
76.24 EUR 88 USD 78.15 EUR 90.21 USD 53
N Energy EUR PI N60EURPI 4539.65 EUR 5240.27 USD
-3.62
4527.24 EUR 5225.95 USD 4708.89 EUR 5435.64 USD
OMX Helsinki Cap_PI OMXHCAPPI 9724.67 EUR 11225.52 USD
-1.5
9724.67 EUR 11225.52 USD 9877.53 EUR 11401.97 USD 133
N Financial Services EUR GI N3020GI 7672.39 EUR 8856.5 USD
-1.48
7672.39 EUR 8856.5 USD 7806.99 EUR 9011.87 USD
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 400.28 EUR 462.06 USD
-0.77
400.28 EUR 462.06 USD 405.36 EUR 467.92 USD 51
N Financial Services EUR PI N3020PI 4961.81 EUR 5727.59 USD
-1.48
4961.81 EUR 5727.59 USD 5048.85 EUR 5828.07 USD
OMX_Helsinki_Small_Cap_PI OMXHSCPI 509.76 EUR 588.43 USD
-0.91
508.12 EUR 586.54 USD 517.85 EUR 597.77 USD 49
N Financials EUR GI N30EURGI 6560.44 EUR 7572.94 USD
-0.86
6560.44 EUR 7572.94 USD 6651.05 EUR 7677.54 USD
OMX Helsinki Basic Materials PI HX55PI 1248.79 EUR 1441.52 USD
-1.15
1248.79 EUR 1441.52 USD 1267 EUR 1462.55 USD 11
N Financials EUR PI N30EURPI 3456.5 EUR 3989.95 USD
-0.86
3456.5 EUR 3989.95 USD 3504.24 EUR 4045.06 USD
OMX Helsinki Financials PI HX30PI 2676.89 EUR 3090.03 USD
-0.4
2676.89 EUR 3090.03 USD 2706.27 EUR 3123.94 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3518.75 EUR 4061.81 USD
+1.18
3464.42 EUR 3999.1 USD 3534.23 EUR 4079.68 USD
OMX Helsinki Industrials PI HX50PI 2361.23 EUR 2725.64 USD
-1.41
2361.23 EUR 2725.64 USD 2412.72 EUR 2785.08 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2500.61 EUR 2886.54 USD
+1.18
2462.01 EUR 2841.98 USD 2511.62 EUR 2899.25 USD
OMX Helsinki Energy PI HX60PI 7762.26 EUR 8960.24 USD
-3.88
7717.85 EUR 8908.99 USD 8064.76 EUR 9309.43 USD 1
N Health Care EUR GI N20EURGI 4861.48 EUR 5611.77 USD
-0.16
4822.19 EUR 5566.43 USD 4884.59 EUR 5638.45 USD
OMX Helsinki Technology PI HX10PI 1060.15 EUR 1223.77 USD
-1.75
1057.58 EUR 1220.8 USD 1074.16 EUR 1239.94 USD 17
N Health Care EUR PI N20EURPI 3704.4 EUR 4276.11 USD
-0.16
3674.47 EUR 4241.56 USD 3722.01 EUR 4296.44 USD
OMX Helsinki Telecommunications HX15PI 6069.67 EUR 7006.43 USD
-6.39
6055.1 EUR 6989.61 USD 6481.92 EUR 7482.3 USD 3
N Industrial Goods and Services N5020EURGI 5463.81 EUR 6307.06 USD
-1.83
5463.81 EUR 6307.06 USD 5587.7 EUR 6450.07 USD
OMX Helsinki Utilities PI HX65PI 1027.7 EUR 1186.31 USD
-0.53
1027.7 EUR 1186.31 USD 1045.34 EUR 1206.68 USD 2
N Industrial Goods and Services N5020EURPI 3410.53 EUR 3936.9 USD
-1.83
3410.53 EUR 3936.9 USD 3487.87 EUR 4026.16 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
OMX Helsinki Health Care PI HX20PI 2610.85 EUR 3013.8 USD
+0.36
2576.9 EUR 2974.61 USD 2628.91 EUR 3034.64 USD 9
N Industrials EUR GI N50EURGI 5127.37 EUR 5918.7 USD
-1.65
5127.37 EUR 5918.7 USD 5237.57 EUR 6045.91 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
N Industrials EUR PI N50EURPI 3267.29 EUR 3771.54 USD
-1.65
3267.29 EUR 3771.54 USD 3337.51 EUR 3852.61 USD
OMX Helsinki Banks PI HX3010PI 2357.03 EUR 2720.8 USD
-0.74
2357.03 EUR 2720.8 USD 2389.31 EUR 2758.07 USD 5
N Insurance EUR GI N3030EURGI 5333.82 EUR 6157.01 USD
+0.7
5302.49 EUR 6120.85 USD 5360.01 EUR 6187.25 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
OMX Helsinki Basic Materials GI HX55GI 2242.21 EUR 2588.25 USD
-1.15
2242.21 EUR 2588.25 USD 2274.92 EUR 2626.01 USD 11
N Insurance EUR PI N3030EURPI 2544.7 EUR 2937.44 USD
+0.7
2529.76 EUR 2920.18 USD 2557.2 EUR 2951.86 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Helsinki Basic Resources PI HX5510PI 1219.7 EUR 1407.95 USD
-1.23
1219.7 EUR 1407.95 USD 1238.64 EUR 1429.8 USD 10
N Media EUR GI N4030EURGI 840.58 EUR 970.31 USD
-1.57
840.58 EUR 970.31 USD 855.71 EUR 987.78 USD
OMX Helsinki Beverages PI HX451010PI 1191.64 EUR 1375.55 USD
-0.66
1191.64 EUR 1375.55 USD 1191.64 EUR 1375.55 USD 2
N Media EUR PI N4030EURPI 503.8 EUR 581.55 USD
-1.57
503.8 EUR 581.55 USD 512.87 EUR 592.02 USD
OMX Helsinki Chemicals PI HX5520PI 1489.11 EUR 1718.93 USD
-0.39
1487.44 EUR 1717 USD 1505.86 EUR 1738.27 USD 1
N Real Estate EUR GI N35EURGI 2870.69 EUR 3313.73 USD
-0.45
2866.85 EUR 3309.3 USD 2897.44 EUR 3344.62 USD
N Real Estate EUR PI N35EURPI 1986.18 EUR 2292.71 USD
-0.45
1983.52 EUR 2289.65 USD 2004.69 EUR 2314.08 USD
OMX Helsinki Electricity PI HX651010PI 1039.56 EUR 1200 USD
-0.53
1039.56 EUR 1200 USD 1039.56 EUR 1200 USD 1
N Retail EUR GI N4040EURGI 1888.4 EUR 2179.84 USD
+0.56
1879.41 EUR 2169.47 USD 1903.6 EUR 2197.39 USD
OMX Helsinki Financial Services HX3020PI 2349.98 EUR 2712.66 USD
-0.67
2347.55 EUR 2709.86 USD 2367.05 EUR 2732.37 USD 7
N Retail EUR PI N4040EURPI 1094.56 EUR 1263.49 USD
+0.56
1089.35 EUR 1257.48 USD 1103.37 EUR 1273.66 USD
OMX Helsinki Food, Beverage and HX4510PI 970.14 EUR 1119.86 USD
-0.46
970.14 EUR 1119.86 USD 977.93 EUR 1128.85 USD 6
Select currency