Страница результатов 2 - Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Швеция (182)
Stockholm (182)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1346.04 EUR 1471.41 USD |
-0.38
|
— — | 1334.38 EUR 1458.66 USD | 1348 EUR 1473.55 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 915.85 SEK 89.4 USD |
-0.28
|
— — | 908.38 SEK 88.67 USD | 917.2 SEK 89.53 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3582.38 SEK 349.68 USD |
+1.79
|
— — | 3484.71 SEK 340.15 USD | 3590.17 SEK 350.44 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4655.42 SEK 454.43 USD |
+1.79
|
— — | 4528.49 SEK 442.04 USD | 4665.54 SEK 455.41 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4290.04 EUR 4689.6 USD |
+1.68
|
— — | 4169.89 EUR 4558.26 USD | 4301.93 EUR 4702.59 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2766.34 EUR 3023.98 USD |
-0.87
|
— — | 2756.45 EUR 3013.17 USD | 2777.25 EUR 3035.91 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3001.86 SEK 293.02 USD |
-0.77
|
— — | 2989.34 SEK 291.8 USD | 3013.04 SEK 294.11 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3733.95 EUR 4081.71 USD |
-0.33
|
— — | 3706.94 EUR 4052.19 USD | 3741.81 EUR 4090.31 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1489.98 EUR 1628.75 USD |
-1.24
|
— — | 1483.56 EUR 1621.73 USD | 1502.83 EUR 1642.79 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1025.84 SEK 100.13 USD |
-1.14
|
— — | 1021.36 SEK 99.7 USD | 1034.63 SEK 100.99 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1610.63 SEK 157.22 USD |
-1.14
|
— — | 1603.58 SEK 156.53 USD | 1624.42 SEK 158.56 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 852.77 EUR 932.19 USD |
-0.02
|
— — | 847.22 EUR 926.13 USD | 852.91 EUR 932.35 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3027.18 EUR 3309.12 USD |
-1.3
|
— — | 3012.75 EUR 3293.34 USD | 3057.07 EUR 3341.79 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2518.25 SEK 245.81 USD |
-1.2
|
— — | 2505.18 SEK 244.54 USD | 2542.7 SEK 248.2 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1228.76 EUR 1343.2 USD |
-0.57
|
— — | 1224.77 EUR 1338.84 USD | 1231.23 EUR 1345.9 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2340.32 EUR 2558.29 USD |
-0.57
|
— — | 2332.74 EUR 2550 USD | 2345.03 EUR 2563.43 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 406.77 DKK 59.64 USD |
-0.09
|
— — | 403.24 DKK 59.12 USD | 407.12 DKK 59.69 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4802.55 EUR 5249.84 USD |
-0.47
|
— — | 4798.69 EUR 5245.62 USD | 4815.07 EUR 5263.52 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 406.52 EUR 444.39 USD |
-0.09
|
— — | 403.05 EUR 440.59 USD | 406.88 EUR 444.77 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 656.68 EUR 717.84 USD |
-0.39
|
— — | 654.59 EUR 715.56 USD | 657.72 EUR 718.98 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 556.61 ISK 4.09 USD |
-0.09
|
— — | 551.83 ISK 4.06 USD | 557.11 ISK 4.1 USD | 229 - | — — |
| ^OMXHBGI OMXHBGI | 160.5 EUR 175.44 USD |
-0.47
|
— — | 159.98 EUR 174.88 USD | 160.84 EUR 175.82 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 492.9 SEK 48.11 USD |
<0.01
|
— — | 489.11 SEK 47.74 USD | 493.41 SEK 48.16 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29645.85 EUR 32406.92 USD |
-0.35
|
— — | 29555.61 EUR 32308.28 USD | 29682.78 EUR 32447.28 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 523.25 DKK 76.72 USD |
+0.3
|
— — | 518.6 DKK 76.04 USD | 523.72 DKK 76.79 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 522.93 EUR 571.63 USD |
+0.29
|
— — | 518.35 EUR 566.63 USD | 523.38 EUR 572.12 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 115.5 EUR 126.26 USD |
-0.5
|
— — | 115.13 EUR 125.86 USD | 115.77 EUR 126.55 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 701.22 ISK 5.16 USD |
+0.3
|
— — | 695.15 ISK 5.11 USD | 701.9 ISK 5.16 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 634.08 SEK 61.89 USD |
+0.4
|
— — | 629.01 SEK 61.4 USD | 634.67 SEK 61.95 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 378.51 DKK 55.5 USD |
+0.11
|
— — | 376.63 DKK 55.22 USD | 378.55 DKK 55.5 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 378.27 EUR 413.5 USD |
+0.11
|
— — | 376.45 EUR 411.51 USD | 378.32 EUR 413.55 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 531.19 ISK 3.91 USD |
+0.11
|
— — | 528.68 ISK 3.89 USD | 531.26 ISK 3.91 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 457.7 SEK 44.68 USD |
+0.21
|
— — | 455.85 SEK 44.5 USD | 457.89 SEK 44.7 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 107.39 EUR 117.39 USD |
+0.44
|
— — | 106.54 EUR 116.46 USD | 107.51 EUR 117.52 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 131.32 SEK 12.82 USD |
+0.54
|
— — | 130.42 SEK 12.73 USD | 131.38 SEK 12.82 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 719.31 SEK 70.21 USD |
+0.02
|
— — | 719.22 SEK 70.2 USD | 719.96 SEK 70.28 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3392.06 SEK 331.11 USD |
<0.01
|
— — | 3391.96 SEK 331.1 USD | 3392.08 SEK 331.11 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3389.97 SEK 330.9 USD |
<0.01
|
— — | 3389.87 SEK 330.89 USD | 3389.98 SEK 330.9 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1695.64 SEK 165.52 USD |
-0.12
|
— — | 1695.64 SEK 165.52 USD | 1695.64 SEK 165.52 USD | 21 - | — — |
| ^OMXAFGX OMXAFGX | 938.38 SEK 91.6 USD |
-0.48
|
— — | 934.3 SEK 91.2 USD | 940.17 SEK 91.77 USD | 366 - | — — |
| ^OMX OMX | 2512.53 SEK 245.25 USD |
-0.67
|
— — | 2503.32 SEK 244.35 USD | 2522.01 SEK 246.18 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1769.07 DKK 259.38 USD |
+1.38
|
— — | 1718.43 DKK 251.96 USD | 1772.07 DKK 259.82 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1729.3 DKK 253.55 USD |
+0.16
|
— — | 1707.38 DKK 250.34 USD | 1731.22 DKK 253.83 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1805.8 SEK 176.27 USD |
+0.44
|
— — | 1781.63 SEK 173.91 USD | 1808.45 SEK 176.53 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4803.52 EUR 5250.89 USD |
-0.49
|
— — | 4787.96 EUR 5233.88 USD | 4813.37 EUR 5261.67 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1020.65 SEK 99.63 USD |
-2.03
|
— — | 1020.65 SEK 99.63 USD | 1038.62 SEK 101.38 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7740.65 EUR 8461.58 USD |
-0.49
|
— — | 7715.58 EUR 8434.17 USD | 7756.53 EUR 8478.94 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 935.61 SEK 91.33 USD |
-0.44
|
— — | 931.48 SEK 90.92 USD | 938.49 SEK 91.61 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2115.38 EUR 2312.4 USD |
-0.57
|
— — | 2108.53 EUR 2304.9 USD | 2119.64 EUR 2317.05 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10601.85 EUR 11589.26 USD |
-0.44
|
— — | 10569.96 EUR 11554.4 USD | 10622.71 EUR 11612.05 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 208.5 EUR 227.92 USD |
-0.39
|
— — | 207.84 EUR 227.19 USD | 208.83 EUR 228.28 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4483.43 SEK 437.64 USD |
-0.19
|
— — | 4483.43 SEK 437.64 USD | 4483.43 SEK 437.64 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2338.34 EUR 2556.12 USD |
+0.14
|
— — | 2309.69 EUR 2524.8 USD | 2342.05 EUR 2560.18 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6907.98 SEK 674.3 USD |
+0.04
|
— — | 6905.82 SEK 674.09 USD | 6917.19 SEK 675.2 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 717.67 SEK 70.05 USD |
+0.11
|
— — | 717.67 SEK 70.05 USD | 717.67 SEK 70.05 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 796.61 NOK 76.42 USD |
+0.1
|
— — | 792.09 NOK 75.98 USD | 797.5 NOK 76.5 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1187.08 SEK 115.87 USD |
-0.39
|
— — | 1187.08 SEK 115.87 USD | 1187.08 SEK 115.87 USD | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2290.58 SEK 223.59 USD |
-0.59
|
— — | 2281.1 SEK 222.66 USD | 2295.85 SEK 224.1 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2512.78 SEK 245.28 USD |
-0.69
|
— — | 2436.18 SEK 237.8 USD | 2537.86 SEK 247.73 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 506.26 SEK 49.42 USD |
-0.67
|
— — | 504.4 SEK 49.24 USD | 508.17 SEK 49.6 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1261.31 SEK 123.12 USD |
+0.04
|
— — | 1248.32 SEK 121.85 USD | 1261.78 SEK 123.17 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 964.4 SEK 94.14 USD |
-0.48
|
— — | 960.19 SEK 93.73 USD | 966.14 SEK 94.31 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5138.73 SEK 501.6 USD |
+1.07
|
— — | 5138.73 SEK 501.6 USD | 5138.73 SEK 501.6 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 493.54 SEK 48.18 USD |
-0.48
|
— — | 491.38 SEK 47.97 USD | 494.43 SEK 48.26 USD | 403 - | — — |
- {{ link.label }} {{link}}