Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (207)
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Недвижимость (207)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,399.5 9.45 USD |
-0.6
|
$3.92T 26.44B USD | $538.9K 3.64K USD | $1,394 9.41 USD | $1,401.5 9.46 USD | $3.92T 26.44B USD | 15.67 | $89.27 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,734.5 18.46 USD |
+0.04
|
$3.45T 23.26B USD | $447.3K 3.02K USD | $2,717.5 18.34 USD | $2,738.5 18.49 USD | $3.45T 23.26B USD | 18.09 | $151.16 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,908 33.13 USD |
-0.14
|
$3.04T 20.49B USD | $94.9K 640.6 USD | $4,905 33.11 USD | $4,920 33.21 USD | $3.04T 20.49B USD | 9.54 | $514.11 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,613 37.89 USD |
+0.48
|
$2.65T 17.89B USD | $72.8K 491.42 USD | $5,561 37.54 USD | $5,631 38.01 USD | $2.65T 17.89B USD | 13.85 | $404.98 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,471.5 9.93 USD |
+0.24
|
$1.12T 7.56B USD | $86.5K 583.9 USD | $1,469 9.92 USD | $1,473 9.94 USD | $1.12T 7.56B USD | 10.94 | $134.47 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $869.1 5.87 USD |
+0.81
|
$746.51B 5.04B USD | $132.8K 896.44 USD | $865.7 5.84 USD | $869.9 5.87 USD | $746.51B 5.04B USD | 10.02 | $86.69 0.59 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,040.5 7.02 USD |
0
|
$744.03B 5.02B USD | $123K 830.28 USD | $1,033 6.97 USD | $1,041 7.03 USD | $744.03B 5.02B USD | 9.57 | $108.67 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
-0.33
|
$627.08B 4.23B USD | $5.46M 36.88K USD | $2,755.5 18.6 USD | $2,813 18.99 USD | $627.08B 4.23B USD | 44.05 | $62.55 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,532 17.09 USD |
-0.14
|
$528.82B 3.57B USD | $79.7K 538 USD | $2,525 17.04 USD | $2,539.5 17.14 USD | $528.82B 3.57B USD | 7.71 | $328.35 2.22 USD | |
| Leopalace21 Corporation 8848.T | $630 4.25 USD |
+0.8
|
$286.5B 1.93B USD | $1.31M 8.86K USD | $632 4.27 USD | $635 4.29 USD | $286.5B 1.93B USD | 15.50 | $40.64 0.27 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $379 2.56 USD |
+0.8
|
$51.49B 347.57M USD | $353.8K 2.39K USD | $377 2.54 USD | $380 2.57 USD | $51.49B 347.57M USD | 6.10 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
-10
|
$13.84B 93.43M USD | $143.21M 966.68K USD | $9 0.06 USD | $10 0.07 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
+3.39
|
$6.84B 46.18M USD | $649.6K 4.38K USD | $60 0.41 USD | $61 0.41 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $40 0.27 USD |
0
|
$3.84B 25.92M USD | $93.4K 630.48 USD | $40 0.27 USD | $40 0.27 USD | $3.84B 25.92M USD | 24.39 | $1.64 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $12 0.08 USD |
+9.09
|
$3.57B 24.11M USD | $1.62M 10.96K USD | $11 0.07 USD | $12 0.08 USD | $3.57B 24.11M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
0
|
$3.25B 21.97M USD | $19K 128.26 USD | $70 0.47 USD | $71 0.48 USD | $3.25B 21.97M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $97 0.65 USD |
-2.02
|
$2.3B 15.53M USD | $394.4K 2.66K USD | $97 0.65 USD | $97 0.65 USD | $2.3B 15.53M USD | 124.35 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $132,700 895.76 USD |
+0.23
|
$1.15T 7.79B USD | $1.18K 7.93 USD | $132,500 894.41 USD | $132,900 897.11 USD | $1.15T 7.79B USD | 24.50 | $5.42K 36.55 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,655 105.68 USD |
+1.36
|
$1.04T 7B USD | $301.3K 2.03K USD | $15,435 104.19 USD | $15,735 106.22 USD | $1.04T 7B USD | 10.97 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,600 793.83 USD |
+0.26
|
$840.92B 5.68B USD | $448 3.02 USD | $117,400 792.48 USD | $117,700 794.51 USD | $840.92B 5.68B USD | 15.91 | $7.39K 49.88 USD | |
| Open House Group Co., Ltd. 3288.T | $6,585 44.45 USD |
-0.83
|
$753.05B 5.08B USD | $20.8K 140.41 USD | $6,576 44.39 USD | $6,608 44.61 USD | $753.05B 5.08B USD | 8.78 | $749.3 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $104,500 705.4 USD |
-0.1
|
$751.65B 5.07B USD | $853 5.76 USD | $104,400 704.73 USD | $104,700 706.75 USD | $751.65B 5.07B USD | 20.81 | $5.02K 33.89 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $149,800 1011.19 USD |
+0.07
|
$696.02B 4.7B USD | $360 2.43 USD | $149,500 1009.17 USD | $150,000 1012.54 USD | $696.02B 4.7B USD | 20.82 | $7.19K 48.55 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,600 544.07 USD |
+0.37
|
$676.16B 4.56B USD | $366 2.47 USD | $80,400 542.72 USD | $80,600 544.07 USD | $676.16B 4.56B USD | 27.30 | $2.95K 19.93 USD | |
| KDX Realty Investment Corporation 8972.T | $155,400 1048.99 USD |
+0.32
|
$633.92B 4.28B USD | $317 2.14 USD | $155,000 1046.29 USD | $155,600 1050.34 USD | $633.92B 4.28B USD | 18.95 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $130,300 879.56 USD |
+0.15
|
$625.14B 4.22B USD | $610 4.12 USD | $130,000 877.54 USD | $130,400 880.24 USD | $625.14B 4.22B USD | 21.86 | $5.96K 40.23 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $243,800 1645.72 USD |
+0.16
|
$559.58B 3.78B USD | $77 0.52 USD | $243,400 1643.02 USD | $243,800 1645.72 USD | $559.58B 3.78B USD | 24.19 | $10.08K 68.02 USD | |
| ORIX JREIT Inc. 8954.T | $191,200 1290.65 USD |
+0.16
|
$527.71B 3.56B USD | $149 1.01 USD | $190,800 1287.95 USD | $191,400 1292 USD | $527.71B 3.56B USD | 23.40 | $8.17K 55.15 USD | |
| United Urban Investment Corporation 8960.T | $158,000 1066.54 USD |
0
|
$483.89B 3.27B USD | $257 1.73 USD | $157,500 1063.17 USD | $158,300 1068.57 USD | $483.89B 3.27B USD | 20.53 | $7.69K 51.94 USD | |
| Invincible Investment Corporation 8963.T | $61,700 416.49 USD |
+0.33
|
$471.79B 3.18B USD | $850 5.74 USD | $61,500 415.14 USD | $61,700 416.49 USD | $471.79B 3.18B USD | 15.85 | $3.89K 26.27 USD | |
| Advance Residence Investment Corporation 3269.T | $151,700 1024.02 USD |
-0.59
|
$434.77B 2.93B USD | $365 2.46 USD | $151,400 1021.99 USD | $151,900 1025.37 USD | $434.77B 2.93B USD | 28.76 | $5.27K 35.6 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,800 511.67 USD |
+0.26
|
$386.35B 2.61B USD | $302 2.04 USD | $75,700 511 USD | $75,900 512.35 USD | $386.35B 2.61B USD | 21.15 | $3.58K 24.19 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $94,300 636.55 USD |
+0.32
|
$376.14B 2.54B USD | $243 1.64 USD | $94,100 635.2 USD | $94,500 637.9 USD | $376.14B 2.54B USD | 23.06 | $4.09K 27.6 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,300 710.8 USD |
+0.67
|
$339.03B 2.29B USD | $341 2.3 USD | $104,700 706.75 USD | $105,300 710.8 USD | $339.03B 2.29B USD | 29.21 | $3.6K 24.33 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,700 511 USD |
+0.26
|
$331.68B 2.24B USD | $452 3.05 USD | $75,500 509.65 USD | $75,700 511 USD | $331.68B 2.24B USD | 15.11 | $5.01K 33.81 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,300 825.56 USD |
-0.08
|
$310.18B 2.09B USD | $574 3.87 USD | $122,100 824.21 USD | $122,400 826.23 USD | $310.18B 2.09B USD | 17.51 | $6.98K 47.14 USD | |
| Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
0
|
$303.81B 2.05B USD | $15 0.1 USD | $321,000 2166.84 USD | $321,500 2170.22 USD | $303.81B 2.05B USD | 22.83 | $14.06K 94.91 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,700 801.26 USD |
+0.17
|
$298.81B 2.02B USD | $107 0.72 USD | $118,600 800.58 USD | $118,700 801.26 USD | $298.81B 2.02B USD | 26.28 | $4.52K 30.48 USD | |
| Activia Properties Inc. 3279.T | $124,300 839.06 USD |
+0.08
|
$295.38B 1.99B USD | $99 0.67 USD | $124,200 838.38 USD | $124,600 841.08 USD | $295.38B 1.99B USD | 20.94 | $5.93K 40.06 USD | |
| AEON REIT Investment Corporation 3292.T | $127,100 857.96 USD |
+0.39
|
$267.24B 1.8B USD | $642 4.33 USD | $126,700 855.26 USD | $127,200 858.64 USD | $267.24B 1.8B USD | 19.99 | $6.36K 42.9 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,300 913.31 USD |
+0.52
|
$259.28B 1.75B USD | $207 1.4 USD | $134,700 909.26 USD | $135,400 913.99 USD | $259.28B 1.75B USD | 20.82 | $6.5K 43.87 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,800 633.18 USD |
+0.11
|
$259.09B 1.75B USD | $114 0.77 USD | $93,700 632.5 USD | $93,800 633.18 USD | $259.09B 1.75B USD | 24.36 | $3.85K 25.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,500 941.66 USD |
+0.14
|
$252.58B 1.7B USD | $99 0.67 USD | $139,200 939.64 USD | $139,600 942.34 USD | $252.58B 1.7B USD | 20.59 | $6.77K 45.73 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,300 467.79 USD |
+0.43
|
$246.71B 1.67B USD | $157 1.06 USD | $69,100 466.44 USD | $69,300 467.79 USD | $246.71B 1.67B USD | 17.13 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,600 652.08 USD |
+0.1
|
$233.23B 1.57B USD | $136 0.92 USD | $96,400 650.73 USD | $96,700 652.75 USD | $233.23B 1.57B USD | 17.28 | $5.59K 37.72 USD | |
| Hulic Reit, Inc. 3295.T | $159,000 1073.29 USD |
+0.57
|
$228.96B 1.55B USD | $142 0.96 USD | $158,600 1070.59 USD | $159,200 1074.64 USD | $228.96B 1.55B USD | 20.46 | $7.77K 52.45 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,800 1956.23 USD |
+0.1
|
$226.14B 1.53B USD | $47 0.32 USD | $289,800 1956.23 USD | $290,500 1960.96 USD | $226.14B 1.53B USD | 24.58 | $11.79K 79.57 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Starts Corporation Inc. 8850.T | $4,645 31.36 USD |
+0.32
|
$223.76B 1.51B USD | $7.4K 49.95 USD | $4,615 31.15 USD | $4,660 31.46 USD | $223.76B 1.51B USD | 9.43 | $492.12 3.32 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,500 556.9 USD |
+0.24
|
$223.16B 1.51B USD | $146 0.99 USD | $82,400 556.22 USD | $82,600 557.57 USD | $223.16B 1.51B USD | 17.24 | $4.78K 32.29 USD | |
| Tokyu REIT, Inc. 8957.T | $196,900 1329.13 USD |
+0.61
|
$192.98B 1.3B USD | $95 0.64 USD | $196,200 1324.4 USD | $197,100 1330.48 USD | $192.98B 1.3B USD | 20.36 | $9.67K 65.26 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,700 868.76 USD |
-0.23
|
$190.74B 1.29B USD | $394 2.66 USD | $128,300 866.06 USD | $128,900 870.11 USD | $190.74B 1.29B USD | 21.40 | $6.01K 40.58 USD | |
| Token Corporation 1766.T | $13,950 94.17 USD |
-1.06
|
$187.54B 1.27B USD | $16.5K 111.38 USD | $13,910 93.9 USD | $13,910 93.9 USD | $187.54B 1.27B USD | 11.89 | $1.17K 7.92 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,400 805.98 USD |
0
|
$180.35B 1.22B USD | $2.92K 19.7 USD | $119,400 805.98 USD | $120,500 813.41 USD | $180.35B 1.22B USD | 18.72 | $6.38K 43.04 USD | |
| Japan Excellent, Inc. 8987.T | $134,700 909.26 USD |
-0.15
|
$178.02B 1.2B USD | $197 1.33 USD | $134,600 908.59 USD | $135,000 911.29 USD | $178.02B 1.2B USD | 22.48 | $5.99K 40.43 USD | |
| Ichigo Inc. 2337.T | $416 2.81 USD |
+1.46
|
$174.56B 1.18B USD | $88.2K 595.37 USD | $410 2.77 USD | $416 2.81 USD | $174.56B 1.18B USD | 11.95 | $34.81 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,400 920.74 USD |
+0.22
|
$170.35B 1.15B USD | $81 0.55 USD | $136,100 918.71 USD | $136,600 922.09 USD | $170.35B 1.15B USD | 19.91 | $6.85K 46.24 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,800 606.18 USD |
+0.22
|
$158.8B 1.07B USD | $205 1.38 USD | $89,800 606.18 USD | $90,000 607.53 USD | $158.8B 1.07B USD | 16.71 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $57,700 389.49 USD |
+0.7
|
$155.04B 1.05B USD | $790 5.33 USD | $57,600 388.82 USD | $57,800 390.17 USD | $155.04B 1.05B USD | 17.69 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $172,700 1165.77 USD |
+0.12
|
$150.59B 1.02B USD | $90 0.61 USD | $172,600 1165.1 USD | $172,900 1167.12 USD | $150.59B 1.02B USD | 21.96 | $7.86K 53.07 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,211 14.92 USD |
+0.27
|
$147.64B 996.63M USD | $30.2K 203.86 USD | $2,211 14.92 USD | $2,220 14.99 USD | $147.64B 996.63M USD | 15.61 | $141.56 0.96 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $243,500 1643.69 USD |
+1.04
|
$142.65B 962.93M USD | $137 0.92 USD | $241,500 1630.19 USD | $243,600 1644.37 USD | $142.65B 962.93M USD | 25.45 | $9.57K 64.58 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $91,200 615.63 USD |
+0.22
|
$141.81B 957.25M USD | $175 1.18 USD | $91,000 614.28 USD | $91,500 617.65 USD | $141.81B 957.25M USD | 15.28 | $5.97K 40.28 USD | |
| Global One Real Estate Investment Corp. 8958.T | $135,900 917.36 USD |
+0.67
|
$135.71B 916.09M USD | $174 1.17 USD | $135,200 912.64 USD | $136,100 918.71 USD | $135.71B 916.09M USD | 20.66 | $6.58K 44.4 USD | |
| Tosei Corporation 8923.T | $2,591 17.49 USD |
+1.01
|
$125.62B 848M USD | $4.9K 33.08 USD | $2,583 17.44 USD | $2,596 17.52 USD | $125.62B 848M USD | 9.15 | $283 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,335 22.51 USD |
+0.15
|
$111.34B 751.56M USD | $700 4.73 USD | $3,335 22.51 USD | $3,355 22.65 USD | $111.34B 751.56M USD | 22.10 | $150.85 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $158,800 1071.94 USD |
+0.51
|
$110.4B 745.22M USD | $47 0.32 USD | $158,200 1067.89 USD | $158,800 1071.94 USD | $110.4B 745.22M USD | 25.82 | $6.15K 41.51 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,053 13.86 USD |
+0.2
|
$99.55B 671.99M USD | $5.5K 37.13 USD | $2,048 13.82 USD | $2,062 13.92 USD | $99.55B 671.99M USD | 7.97 | $257.29 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $151,000 1019.29 USD |
+0.33
|
$94.25B 636.18M USD | $46 0.31 USD | $150,900 1018.62 USD | $151,200 1020.64 USD | $94.25B 636.18M USD | 22.11 | $6.83K 46.09 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,900 782.36 USD |
+0.09
|
$84.32B 569.17M USD | $159 1.07 USD | $115,800 781.68 USD | $116,300 785.06 USD | $84.32B 569.17M USD | 23.69 | $4.89K 33.02 USD | |
| MIRAI Corporation 3476.T | $43,750 295.32 USD |
+0.11
|
$83.45B 563.31M USD | $185 1.25 USD | $43,700 294.99 USD | $43,750 295.32 USD | $83.45B 563.31M USD | 16.79 | $2.6K 17.58 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,000 614.28 USD |
+0.44
|
$82.88B 559.49M USD | $131 0.88 USD | $90,800 612.93 USD | $91,000 614.28 USD | $82.88B 559.49M USD | 16.13 | $5.64K 38.08 USD | |
| Samty Residential Investment Corporation 3459.T | $96,500 651.4 USD |
+0.31
|
$82.29B 555.47M USD | $54 0.36 USD | $96,400 650.73 USD | $96,600 652.08 USD | $82.29B 555.47M USD | 17.77 | $5.43K 36.64 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,870 26.12 USD |
+1.57
|
$81.69B 551.42M USD | $1.7K 11.48 USD | $3,845 25.95 USD | $3,870 26.12 USD | $81.69B 551.42M USD | 14.12 | $273.92 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,512 10.21 USD |
+1
|
$73.44B 495.72M USD | $4.4K 29.7 USD | $1,507 10.17 USD | $1,516 10.23 USD | $73.44B 495.72M USD | 16.86 | $89.67 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,665 31.49 USD |
-1.17
|
$72.23B 487.59M USD | $44.7K 301.74 USD | $4,665 31.49 USD | $4,695 31.69 USD | $72.23B 487.59M USD | 8.18 | $570.18 3.85 USD | |
| Eslead Corporation 8877.T | $4,540 30.65 USD |
+0.33
|
$70.05B 472.85M USD | $1.3K 8.78 USD | $4,535 30.61 USD | $4,545 30.68 USD | $70.05B 472.85M USD | 7.50 | $604.66 4.08 USD | |
| One REIT, Inc. 3290.T | $258,300 1743.6 USD |
+0.58
|
$69.35B 468.1M USD | $39 0.26 USD | $257,500 1738.2 USD | $258,300 1743.6 USD | $69.35B 468.1M USD | 18.77 | $13.76K 92.87 USD | |
| TKP Corporation 3479.T | $1,756 11.85 USD |
+1.09
|
$67.38B 454.83M USD | $84.6K 571.07 USD | $1,722 11.62 USD | $1,774 11.97 USD | $67.38B 454.83M USD | 19.44 | $90.32 0.61 USD | |
| Arealink Co., Ltd. 8914.T | $2,359 15.92 USD |
-0.25
|
$59.9B 404.32M USD | $38.1K 257.19 USD | $2,359 15.92 USD | $2,359 15.92 USD | $59.9B 404.32M USD | 17.56 | $134.33 0.91 USD | |
| TOC Co., Ltd. 8841.T | $671 4.53 USD |
0
|
$59.18B 399.49M USD | $59.3K 400.29 USD | $673 4.54 USD | $676 4.56 USD | $59.18B 399.49M USD | 34.73 | $19.32 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,580 30.92 USD |
0
|
$55.51B 374.7M USD | $1.7K 11.48 USD | $4,575 30.88 USD | $4,595 31.02 USD | $55.51B 374.7M USD | 203.64 | $22.49 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,211 8.17 USD |
-0.08
|
$52.72B 355.88M USD | $88.7K 598.75 USD | $1,208 8.15 USD | $1,219 8.23 USD | $52.72B 355.88M USD | 12.08 | $100.23 0.68 USD | |
| SRE Holdings Corporation 2980.T | $3,210 21.67 USD |
+1.58
|
$51.68B 348.89M USD | $14.4K 97.2 USD | $3,185 21.5 USD | $3,225 21.77 USD | $51.68B 348.89M USD | 30.62 | $104.81 0.71 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,000 911.29 USD |
+0.15
|
$50.82B 343.06M USD | $18 0.12 USD | $134,900 910.61 USD | $135,100 911.96 USD | $50.82B 343.06M USD | 17.67 | $7.64K 51.55 USD | |
| Starts Proceed Investment Corporation 8979.T | $178,100 1202.22 USD |
+1.02
|
$50.31B 339.6M USD | $38 0.26 USD | $177,600 1198.85 USD | $178,100 1202.22 USD | $50.31B 339.6M USD | 18.21 | $9.78K 65.99 USD | |
| Azoom Co.,Ltd 3496.T | $8,270 55.82 USD |
+0.24
|
$50.3B 339.54M USD | $2.6K 17.55 USD | $8,270 55.82 USD | $8,330 56.23 USD | $50.3B 339.54M USD | 33.82 | $244.49 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $206 1.39 USD |
-0.48
|
$48.15B 325.05M USD | $24.2K 163.36 USD | $206 1.39 USD | $207 1.4 USD | $48.15B 325.05M USD | 12.24 | $16.83 0.11 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,140 41.45 USD |
+1.32
|
$46.54B 314.16M USD | $18.8K 126.91 USD | $6,110 41.24 USD | $6,180 41.72 USD | $46.54B 314.16M USD | 8.21 | $747.1 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,757 18.61 USD |
+0.25
|
$45.63B 308.02M USD | $6.8K 45.9 USD | $2,752 18.58 USD | $2,764 18.66 USD | $45.63B 308.02M USD | 6.75 | $408.25 2.76 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,034 13.73 USD |
+0.6
|
$45.21B 305.15M USD | $2.3K 15.53 USD | $2,034 13.73 USD | $2,041 13.78 USD | $45.21B 305.15M USD | 8.21 | $247.54 1.67 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,323 8.93 USD |
+1.53
|
$44.84B 302.67M USD | $4.9K 33.08 USD | $1,312 8.86 USD | $1,331 8.98 USD | $44.84B 302.67M USD | 8.41 | $157.15 1.06 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,906 12.87 USD |
+0.16
|
$44.35B 299.37M USD | $21.1K 142.43 USD | $1,903 12.85 USD | $1,913 12.91 USD | $44.35B 299.37M USD | 7.38 | $257.96 1.74 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,158 14.57 USD |
-0.05
|
$44.32B 299.16M USD | $5.3K 35.78 USD | $2,155 14.55 USD | $2,165 14.61 USD | $44.32B 299.16M USD | 8.45 | $255.25 1.72 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}