Страница результатов 2 - Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (207)
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Недвижимость (207)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $122,200 824.88 USD |
+0.74
|
$44.07B 297.51M USD | $308 2.08 USD | $121,500 820.16 USD | $122,200 824.88 USD | $44.07B 297.51M USD | 18.05 | $6.77K 45.69 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,814 12.25 USD |
+0.22
|
$43.47B 293.45M USD | $40.1K 270.69 USD | $1,798 12.14 USD | $1,832 12.37 USD | $43.47B 293.45M USD | 19.84 | $91.41 0.62 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $92,000 621.03 USD |
-0.11
|
$42.97B 290.08M USD | $403 2.72 USD | $92,000 621.03 USD | $92,800 626.43 USD | $42.97B 290.08M USD | 19.70 | $4.67K 31.52 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $126,700 855.26 USD |
+0.08
|
$41.49B 280.09M USD | $1.96K 13.2 USD | $126,400 853.24 USD | $127,100 857.96 USD | $41.49B 280.09M USD | 9.62 | $13.17K 88.88 USD | |
| Airport Facilities Co., Ltd. 8864.T | $823 5.56 USD |
-0.6
|
$41.39B 279.38M USD | $66.7K 450.24 USD | $821 5.54 USD | $836 5.64 USD | $41.39B 279.38M USD | 16.05 | $51.25 0.35 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $114,500 772.91 USD |
+0.35
|
$41.16B 277.86M USD | $470 3.17 USD | $114,500 772.91 USD | $115,000 776.28 USD | $41.16B 277.86M USD | 22.25 | $5.15K 34.74 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,180 7.97 USD |
+0.77
|
$38.62B 260.72M USD | $21.8K 147.16 USD | $1,170 7.9 USD | $1,180 7.97 USD | $38.62B 260.72M USD | 5.95 | $198.13 1.34 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $81,700 551.5 USD |
+0.25
|
$35.95B 242.66M USD | $2.14K 14.46 USD | $81,600 550.82 USD | $82,200 554.87 USD | $35.95B 242.66M USD | 12.93 | $6.32K 42.64 USD | |
| Tokaido REIT, Inc. 2989.T | $110,600 746.58 USD |
+0.18
|
$35.05B 236.58M USD | $707 4.77 USD | $110,100 743.21 USD | $110,700 747.26 USD | $35.05B 236.58M USD | 16.69 | $6.62K 44.71 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $2,048 13.82 USD |
+0.99
|
$32.86B 221.78M USD | $95.1K 641.95 USD | $2,034 13.73 USD | $2,089 14.1 USD | $32.86B 221.78M USD | 9.59 | $213.35 1.44 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,133 7.65 USD |
+0.27
|
$32.76B 221.15M USD | $113.8K 768.18 USD | $1,128 7.61 USD | $1,148 7.75 USD | $32.76B 221.15M USD | 8.11 | $139.56 0.94 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $942 6.36 USD |
-1.15
|
$32.17B 217.17M USD | $364.9K 2.46K USD | $942 6.36 USD | $982 6.63 USD | $32.17B 217.17M USD | 10.22 | $92.16 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,776 18.74 USD |
+0.33
|
$30.42B 205.36M USD | $37.8K 255.16 USD | $2,763 18.65 USD | $2,818 19.02 USD | $30.42B 205.36M USD | 6.36 | $435.8 2.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $106,000 715.53 USD |
+0.19
|
$29.84B 201.42M USD | $443 2.99 USD | $106,000 715.53 USD | $106,600 719.58 USD | $29.84B 201.42M USD | 15.20 | $6.97K 47.06 USD | |
| The Global Ltd. 3271.T | $1,016 6.86 USD |
+1.6
|
$28.76B 194.13M USD | $74.3K 501.55 USD | $999 6.74 USD | $1,019 6.88 USD | $28.76B 194.13M USD | 8.87 | $114.5 0.77 USD | |
| XYMAX REIT Investment Corporation 3488.T | $112,200 757.38 USD |
-0.18
|
$28.01B 189.08M USD | $431 2.91 USD | $112,200 757.38 USD | $112,800 761.43 USD | $28.01B 189.08M USD | 15.97 | $7.03K 47.42 USD | |
| B-Lot Company Limited 3452.T | $1,386 9.36 USD |
+1.54
|
$25.77B 173.95M USD | $76.6K 517.07 USD | $1,361 9.19 USD | $1,390 9.38 USD | $25.77B 173.95M USD | 6.81 | $203.25 1.37 USD | |
| Fuji Corporation Limited 8860.T | $683 4.61 USD |
+0.29
|
$24.59B 166M USD | $18.1K 122.18 USD | $681 4.6 USD | $688 4.64 USD | $24.59B 166M USD | 5.18 | $131.64 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $512 3.46 USD |
-0.19
|
$23.91B 161.42M USD | $43.2K 291.61 USD | $512 3.46 USD | $516 3.48 USD | $23.91B 161.42M USD | 11.63 | $44.02 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,330 8.98 USD |
+1.29
|
$23.85B 160.99M USD | $46.3K 312.54 USD | $1,315 8.88 USD | $1,340 9.05 USD | $23.85B 160.99M USD | 11.42 | $116.46 0.79 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,211 14.92 USD |
+0.09
|
$23.1B 155.94M USD | $77.9K 525.85 USD | $2,191 14.79 USD | $2,234 15.08 USD | $23.1B 155.94M USD | 11.19 | $197.48 1.33 USD | |
| Ichiken Co., Ltd. 1847.T | $3,065 20.69 USD |
+0.49
|
$22.25B 150.18M USD | $8.2K 55.35 USD | $3,060 20.66 USD | $3,095 20.89 USD | $22.25B 150.18M USD | 4.73 | $647.21 4.37 USD | |
| Meiwa Estate Company Limited 8869.T | $940 6.35 USD |
-0.42
|
$22.04B 148.78M USD | $14.6K 98.55 USD | $940 6.35 USD | $945 6.38 USD | $22.04B 148.78M USD | 7.60 | $123.57 0.83 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,189 14.78 USD |
-0.14
|
$21.62B 145.95M USD | $15.6K 105.3 USD | $2,180 14.72 USD | $2,219 14.98 USD | $21.62B 145.95M USD | 7.80 | $280.36 1.89 USD | |
| Anabuki Kosan Inc. 8928.T | $2,026 13.68 USD |
+0.05
|
$21.61B 145.88M USD | $8.6K 58.05 USD | $2,023 13.66 USD | $2,035 13.74 USD | $21.61B 145.88M USD | 3.64 | $556.07 3.75 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,700 463.74 USD |
+0.15
|
$21.37B 144.24M USD | $393 2.65 USD | $68,700 463.74 USD | $69,300 467.79 USD | $21.37B 144.24M USD | 20.27 | $3.39K 22.88 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,093 7.38 USD |
0
|
$20.63B 139.28M USD | $52.1K 351.69 USD | $1,087 7.34 USD | $1,101 7.43 USD | $20.63B 139.28M USD | 9.87 | $110.72 0.75 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,178 7.95 USD |
+0.17
|
$19.65B 132.63M USD | $16.7K 112.73 USD | $1,176 7.94 USD | $1,184 7.99 USD | $19.65B 132.63M USD | 11.40 | $103.25 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $982 6.63 USD |
0
|
$16.47B 111.19M USD | $2.6K 17.55 USD | $976 6.59 USD | $982 6.63 USD | $16.47B 111.19M USD | 15.99 | $61.38 0.41 USD | |
| Wadakohsan Corporation 8931.T | $1,470 9.92 USD |
+0.34
|
$16.1B 108.71M USD | $5.6K 37.8 USD | $1,460 9.86 USD | $1,479 9.98 USD | $16.1B 108.71M USD | 5.16 | $284.5 1.92 USD | |
| Lib Work Co.,Ltd. 1431.T | $670 4.52 USD |
+0.3
|
$15.58B 105.14M USD | $25.7K 173.48 USD | $666 4.5 USD | $673 4.54 USD | $15.58B 105.14M USD | 42.67 | $15.7 0.11 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $470 3.17 USD |
+0.86
|
$15.53B 104.81M USD | $101.3K 683.8 USD | $466 3.15 USD | $471 3.18 USD | $15.53B 104.81M USD | 15.12 | $31.08 0.21 USD | |
| Grandy House Corporation 8999.T | $537 3.62 USD |
-0.56
|
$15.4B 103.93M USD | $31K 209.26 USD | $536 3.62 USD | $542 3.66 USD | $15.4B 103.93M USD | 31.56 | $17.01 0.11 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,183 14.74 USD |
-0.14
|
$15.29B 103.2M USD | $6.6K 44.55 USD | $2,181 14.72 USD | $2,195 14.82 USD | $15.29B 103.2M USD | 5.13 | $425.4 2.87 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $311 2.1 USD |
+0.97
|
$14.93B 100.81M USD | $630.5K 4.26K USD | $304 2.05 USD | $315 2.13 USD | $14.93B 100.81M USD | 9.40 | $33.08 0.22 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,004 13.53 USD |
-0.55
|
$14.03B 94.68M USD | $38.5K 259.89 USD | $2,001 13.51 USD | $2,040 13.77 USD | $14.03B 94.68M USD | 7.03 | $284.92 1.92 USD | |
| LANDNET Inc. 2991.T | $1,161 7.84 USD |
0
|
$13.89B 93.73M USD | $2.7K 18.23 USD | $1,151 7.77 USD | $1,174 7.92 USD | $13.89B 93.73M USD | 5.70 | $203.41 1.37 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $765 5.16 USD |
+0.66
|
$13.48B 91M USD | $23.6K 159.31 USD | $753 5.08 USD | $766 5.17 USD | $13.48B 91M USD | 13.42 | $57 0.38 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Robot Home, Inc. 1435.T | $146 0.99 USD |
-0.68
|
$13.12B 88.58M USD | $118.6K 800.58 USD | $146 0.99 USD | $148 1 USD | $13.12B 88.58M USD | 14.37 | $10.16 0.07 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,015 20.35 USD |
-1.47
|
$12.49B 84.3M USD | $2.2K 14.85 USD | $3,010 20.32 USD | $3,070 20.72 USD | $12.49B 84.3M USD | 12.93 | $233.17 1.57 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $414 2.79 USD |
+1.22
|
$12.21B 82.42M USD | $115.8K 781.68 USD | $410 2.77 USD | $416 2.81 USD | $12.21B 82.42M USD | 12.20 | $33.91 0.23 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
-0.09
|
$11.4B 76.96M USD | $800 5.4 USD | $1,111 7.5 USD | $1,112 7.51 USD | $11.4B 76.96M USD | 14.21 | $78.17 0.53 USD | |
| Agratio urban design Inc. 3467.T | $1,882 12.7 USD |
+0.05
|
$10.83B 73.1M USD | $5.3K 35.78 USD | $1,872 12.64 USD | $1,892 12.77 USD | $10.83B 73.1M USD | 6.85 | $274.63 1.85 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,762 11.89 USD |
+1.26
|
$9.38B 63.31M USD | $26.2K 176.86 USD | $1,725 11.64 USD | $1,765 11.91 USD | $9.38B 63.31M USD | 6.53 | $269.53 1.82 USD | |
| Landix Inc. 2981.T | $1,650 11.14 USD |
-0.84
|
$9.35B 63.1M USD | $5.7K 38.48 USD | $1,616 10.91 USD | $1,660 11.21 USD | $9.35B 63.1M USD | 6.69 | $246.27 1.66 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,004 6.78 USD |
-0.3
|
$9.13B 61.62M USD | $4.3K 29.03 USD | $1,004 6.78 USD | $1,008 6.8 USD | $9.13B 61.62M USD | 5.37 | $186.8 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,116 7.53 USD |
-0.09
|
$9.04B 61M USD | $4.9K 33.08 USD | $1,115 7.53 USD | $1,120 7.56 USD | $9.04B 61M USD | 8.77 | $127.23 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,478 9.98 USD |
-0.2
|
$9.01B 60.79M USD | $6.1K 41.18 USD | $1,475 9.96 USD | $1,482 10 USD | $9.01B 60.79M USD | 10.36 | $142.62 0.96 USD | |
| Choei Inc. 2993.T | $2,017 13.62 USD |
0
|
$8.91B 60.12M USD | $5.4K 36.45 USD | $2,015 13.6 USD | $2,037 13.75 USD | $8.91B 60.12M USD | 4.33 | $465.73 3.14 USD | |
| ADR120S,Inc. 3750.T | $895 6.04 USD |
-0.56
|
$7.99B 53.94M USD | $83.2K 561.62 USD | $879 5.93 USD | $990 6.68 USD | $7.99B 53.94M USD | 0 | -$239.6 -1.6 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,184 7.99 USD |
-0.5
|
$7.54B 50.9M USD | $9.3K 62.78 USD | $1,180 7.97 USD | $1,190 8.03 USD | $7.54B 50.9M USD | 12.22 | $96.87 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,107 14.22 USD |
+0.57
|
$7.29B 49.18M USD | $2.6K 17.55 USD | $2,098 14.16 USD | $2,110 14.24 USD | $7.29B 49.18M USD | 6.80 | $309.43 2.09 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
-0.07
|
$7.21B 48.65M USD | $2.2K 14.85 USD | $1,493 10.08 USD | $1,494 10.08 USD | $7.21B 48.65M USD | 14.26 | $104.66 0.71 USD | |
| Intellex Co., Ltd. 8940.T | $884 5.97 USD |
-0.23
|
$7.16B 48.36M USD | $10.8K 72.9 USD | $882 5.95 USD | $894 6.03 USD | $7.16B 48.36M USD | 5.09 | $173.39 1.17 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,561 17.29 USD |
+2.69
|
$7.07B 47.72M USD | $5.2K 35.1 USD | $2,425 16.37 USD | $2,585 17.45 USD | $7.07B 47.72M USD | 7.01 | $365.12 2.46 USD | |
| Properst Co., Ltd. 3236.T | $207 1.4 USD |
+0.49
|
$6.92B 46.69M USD | $125.7K 848.51 USD | $204 1.38 USD | $208 1.4 USD | $6.92B 46.69M USD | 6.02 | $34.34 0.23 USD | |
| TSUKURUBA Inc. 2978.T | $583 3.94 USD |
-1.19
|
$6.63B 44.75M USD | $2.3K 15.53 USD | $581 3.92 USD | $587 3.96 USD | $6.63B 44.75M USD | 95.88 | $6.08 0.04 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $638 4.31 USD |
-0.78
|
$6.48B 43.74M USD | $4.6K 31.05 USD | $638 4.31 USD | $643 4.34 USD | $6.48B 43.74M USD | 19.01 | $33.56 0.23 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $739 4.99 USD |
-0.14
|
$5.95B 40.16M USD | $200 1.35 USD | $739 4.99 USD | $739 4.99 USD | $5.95B 40.16M USD | 7.77 | $95.09 0.64 USD | |
| GLOME Holdings,Inc. 8938.T | $643 4.34 USD |
+0.31
|
$5.82B 39.28M USD | $2K 13.5 USD | $640 4.32 USD | $647 4.37 USD | $5.82B 39.28M USD | 82.22 | $7.82 0.05 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $959 6.47 USD |
+1.59
|
$5.78B 39.04M USD | $3.4K 22.95 USD | $951 6.42 USD | $964 6.51 USD | $5.78B 39.04M USD | 4.31 | $222.5 1.5 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,004 13.53 USD |
+0.45
|
$5.61B 37.89M USD | $1.8K 12.15 USD | $1,956 13.2 USD | $2,004 13.53 USD | $5.61B 37.89M USD | 5.81 | $344.34 2.32 USD | |
| WILL,Co.,Ltd. 3241.T | $464 3.13 USD |
+0.43
|
$5.36B 36.17M USD | $1.3K 8.78 USD | $461 3.11 USD | $464 3.13 USD | $5.36B 36.17M USD | 7.51 | $61.77 0.42 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,700 315.24 USD |
+0.54
|
$4.81B 32.46M USD | $171 1.15 USD | $46,450 313.55 USD | $46,750 315.58 USD | $4.81B 32.46M USD | 20.06 | $2.33K 15.71 USD | |
| gooddays holdings, Inc. 4437.T | $687 4.64 USD |
-0.43
|
$4.69B 31.68M USD | $1.2K 8.1 USD | $680 4.59 USD | $688 4.64 USD | $4.69B 31.68M USD | 15.48 | $44.37 0.3 USD | |
| Spacemarket,Inc. 4487.T | $386 2.61 USD |
+2.39
|
$4.66B 31.43M USD | $36.3K 245.04 USD | $378 2.55 USD | $389 2.63 USD | $4.66B 31.43M USD | 25.73 | $15 0.1 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $374 2.52 USD |
+5.35
|
$4.51B 30.45M USD | $350.6K 2.37K USD | $356 2.4 USD | $381 2.57 USD | $4.51B 30.45M USD | 31.45 | $11.89 0.08 USD | |
| Living Technologies Inc. 4445.T | $3,145 21.23 USD |
-0.32
|
$4.22B 28.46M USD | $300 2.03 USD | $3,145 21.23 USD | $3,155 21.3 USD | $4.22B 28.46M USD | 24.73 | $127.15 0.86 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $156 1.05 USD |
-1.27
|
$4.13B 27.86M USD | $45.1K 304.44 USD | $156 1.05 USD | $158 1.07 USD | $4.13B 27.86M USD | 21.54 | $7.24 0.05 USD | |
| Central General Development Co., Ltd. 3238.T | $427 2.88 USD |
+1.67
|
$4.1B 27.65M USD | $8.8K 59.4 USD | $421 2.84 USD | $427 2.88 USD | $4.1B 27.65M USD | 8.22 | $51.91 0.35 USD | |
| Land Business Co.,Ltd. 8944.T | $197 1.33 USD |
-1.99
|
$3.91B 26.39M USD | $59.8K 403.67 USD | $189 1.28 USD | $201 1.36 USD | $3.91B 26.39M USD | 0 | -$97.4 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $574 3.87 USD |
-0.17
|
$3.74B 25.25M USD | $1.2K 8.1 USD | $574 3.87 USD | $576 3.89 USD | $3.74B 25.25M USD | 0 | -$51.22 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| GRANDES, Inc. 3261.T | $1,007 6.8 USD |
+0.5
|
$3.52B 23.79M USD | $6.8K 45.9 USD | $1,003 6.77 USD | $1,012 6.83 USD | $3.52B 23.79M USD | 14.50 | $69.44 0.47 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-1.83
|
$3.34B 22.52M USD | $300 2.03 USD | $804 5.43 USD | $804 5.43 USD | $3.34B 22.52M USD | 4.02 | $199.67 1.35 USD | |
| Mullion Co., Ltd. 3494.T | $419 2.83 USD |
-11.79
|
$3.28B 22.17M USD | $1.23M 8.29K USD | $419 2.83 USD | $550 3.71 USD | $3.28B 22.17M USD | 11.51 | $36.39 0.25 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $960 6.48 USD |
+0.52
|
$3.18B 21.46M USD | $200 1.35 USD | $950 6.41 USD | $960 6.48 USD | $3.18B 21.46M USD | 5.78 | $165.91 1.12 USD | |
| Dualtap Co., Ltd. 3469.T | $843 5.69 USD |
-5.28
|
$3.09B 20.89M USD | $126.9K 856.61 USD | $843 5.69 USD | $890 6.01 USD | $3.09B 20.89M USD | 0 | -$4.54 -0.03 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,082 7.3 USD |
+0.09
|
$2.93B 19.8M USD | $1.4K 9.45 USD | $1,080 7.29 USD | $1,082 7.3 USD | $2.93B 19.8M USD | 10.65 | $101.51 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,402 16.21 USD |
+0.21
|
$2.9B 19.58M USD | $2.4K 16.2 USD | $2,397 16.18 USD | $2,407 16.25 USD | $2.9B 19.58M USD | 6.25 | $384 2.59 USD | |
| Forval RealStraight Inc. 9423.T | $116 0.78 USD |
+1.77
|
$2.81B 18.99M USD | $51.3K 346.29 USD | $114 0.77 USD | $116 0.78 USD | $2.81B 18.99M USD | 32.49 | $3.57 0.02 USD | |
| Early Age Co., Ltd. 3248.T | $829 5.6 USD |
-0.24
|
$2.64B 17.8M USD | $1K 6.75 USD | $829 5.6 USD | $831 5.61 USD | $2.64B 17.8M USD | 11.10 | $74.62 0.5 USD | |
| Area Quest Inc. 8912.T | $164 1.11 USD |
+0.61
|
$2.63B 17.74M USD | $27.6K 186.31 USD | $162 1.09 USD | $164 1.11 USD | $2.63B 17.74M USD | 46.85 | $3.5 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
-0.23
|
$2.5B 16.87M USD | $1.6K 10.8 USD | $1,714 11.57 USD | $1,716 11.58 USD | $2.5B 16.87M USD | 0 | -$1,269 -8.5 USD | |
| Striders Corporation 9816.T | $257 1.73 USD |
-3.38
|
$2.29B 15.44M USD | $4.4K 29.7 USD | $257 1.73 USD | $267 1.8 USD | $2.29B 15.44M USD | 48.30 | $5.32 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,135 14.41 USD |
+0.52
|
$2.23B 15.08M USD | $100 0.68 USD | $2,135 14.41 USD | $2,135 14.41 USD | $2.23B 15.08M USD | 34.42 | $62.02 0.42 USD | |
| R. C. Core Co., Ltd. 7837.T | $378 2.55 USD |
-16.37
|
$1.54B 10.41M USD | $606.3K 4.09K USD | $373 2.52 USD | $478 3.23 USD | $1.54B 10.41M USD | 0 | -$130.1 -0.8 USD | |
| J-Holdings Corp. 2721.T | $171 1.15 USD |
-0.58
|
$1.39B 9.38M USD | $33.2K 224.11 USD | $171 1.15 USD | $174 1.17 USD | $1.39B 9.38M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $634 4.28 USD |
0
|
$1.28B 8.61M USD | $200 1.35 USD | $631 4.26 USD | $634 4.28 USD | $1.28B 8.61M USD | 27.39 | $23.14 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}