Страница результатов 6 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fittech Co., Ltd. 6706.TW | NT$80.90 2.57 USD |
+4.25
|
NT$6.35B 201.92M USD | NT$2.78M 88.42K USD | NT$79.10 2.51 USD | NT$83.50 2.65 USD | NT$6.35B 201.92M USD | 0 | -NT$3.97 -0.1 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | ||
| China General Plastics Corporation 1305.TW | NT$10.80 0.34 USD |
+1.89
|
NT$6.28B 199.4M USD | NT$650.17K 20.66K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$6.28B 199.4M USD | 0 | -NT$1.96 -0.06 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$87.70 2.79 USD |
+3.79
|
NT$6.26B 199.07M USD | NT$391.82K 12.45K USD | NT$86.10 2.74 USD | NT$88.20 2.8 USD | NT$6.26B 199.07M USD | 19.14 | NT$4.58 0.15 USD | ||
| Jean Co.,Ltd 2442.TW | NT$23.20 0.74 USD |
+0.87
|
NT$6.25B 198.69M USD | NT$250.26K 7.95K USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$6.25B 198.69M USD | 26.97 | NT$0.86 0.03 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$71.40 2.27 USD |
+1.28
|
NT$6.23B 197.98M USD | NT$130.64K 4.15K USD | NT$70.80 2.25 USD | NT$72.70 2.31 USD | NT$6.23B 197.98M USD | 90.37 | NT$0.79 0.03 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.30 0.8 USD |
-2.69
|
NT$6.23B 197.96M USD | NT$1.60M 50.86K USD | NT$25.25 0.8 USD | NT$26.95 0.86 USD | NT$6.23B 197.96M USD | 0 | -NT$18.55 -0.5 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$30.80 0.98 USD |
+0.33
|
NT$6.21B 197.3M USD | NT$1.12M 35.57K USD | NT$30.45 0.97 USD | NT$31.45 1 USD | NT$6.21B 197.3M USD | 8.06 | NT$3.82 0.12 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.30 0.61 USD |
+0.78
|
NT$6.19B 196.66M USD | NT$301.76K 9.59K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$6.19B 196.66M USD | 965.00 | NT$0.02 0.0006 USD | ||
| RITEK Corporation 2349.TW | NT$8.90 0.28 USD |
+0.11
|
NT$6.17B 196.17M USD | NT$1.56M 49.49K USD | NT$8.86 0.28 USD | NT$9.08 0.29 USD | NT$6.17B 196.17M USD | 0 | -NT$0.29 -0.009 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.89 0.09 USD |
+1.05
|
NT$6.15B 195.49M USD | NT$310.14K 9.85K USD | NT$2.87 0.09 USD | NT$2.90 0.09 USD | NT$6.15B 195.49M USD | 0 | -NT$0.01 -0.0003 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$103.00 3.27 USD |
+1.98
|
NT$6.06B 192.59M USD | NT$199.37K 6.34K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$6.06B 192.59M USD | 16.50 | NT$6.24 0.2 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
+0.34
|
NT$6.05B 192.27M USD | NT$83.78K 2.66K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.65 0.72 USD |
+1.12
|
NT$6.05B 192.19M USD | NT$146.65K 4.66K USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$6.05B 192.19M USD | 11.92 | NT$1.90 0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$43.60 1.39 USD |
+9.96
|
NT$6.01B 190.88M USD | NT$16.48M 523.65K USD | NT$41.60 1.32 USD | NT$43.60 1.39 USD | NT$6.01B 190.88M USD | 0 | -NT$4.44 -0.1 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.10 0.19 USD |
+0.16
|
NT$6.00B 190.8M USD | NT$448.96K 14.27K USD | NT$6.08 0.19 USD | NT$6.13 0.19 USD | NT$6.00B 190.8M USD | 0 | -NT$0.66 -0.02 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.75 1.2 USD |
+2.58
|
NT$6.00B 190.54M USD | NT$358.13K 11.38K USD | NT$37.35 1.19 USD | NT$38.00 1.21 USD | NT$6.00B 190.54M USD | 10.25 | NT$3.68 0.12 USD | ||
| Shuttle Inc. 2405.TW | NT$17.05 0.54 USD |
+2.4
|
NT$5.86B 186.06M USD | NT$828.17K 26.32K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$5.86B 186.06M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$6.92 0.22 USD |
+0.58
|
NT$5.85B 185.95M USD | NT$225.50K 7.17K USD | NT$6.88 0.22 USD | NT$6.94 0.22 USD | NT$5.85B 185.95M USD | 0 | -NT$2.57 -0.08 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.55 1.54 USD |
0
|
NT$5.80B 184.36M USD | NT$139.45K 4.43K USD | NT$47.80 1.52 USD | NT$48.85 1.55 USD | NT$5.80B 184.36M USD | 50.57 | NT$0.96 0.03 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.80 1.68 USD |
+2.13
|
NT$5.80B 184.24M USD | NT$215.40K 6.84K USD | NT$52.10 1.66 USD | NT$53.30 1.69 USD | NT$5.80B 184.24M USD | 110.00 | NT$0.48 0.02 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.45 0.97 USD |
+0.33
|
NT$5.79B 184.03M USD | NT$261.13K 8.3K USD | NT$30.35 0.96 USD | NT$30.70 0.98 USD | NT$5.79B 184.03M USD | 16.82 | NT$1.81 0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$76.50 2.43 USD |
+0.39
|
NT$5.72B 181.89M USD | NT$259.18K 8.24K USD | NT$76.20 2.42 USD | NT$78.00 2.48 USD | NT$5.72B 181.89M USD | 34.61 | NT$2.21 0.07 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$21.40 0.68 USD |
+2.15
|
NT$5.67B 180.16M USD | NT$2.35M 74.55K USD | NT$21.15 0.67 USD | NT$22.00 0.7 USD | NT$5.67B 180.16M USD | 0 | -NT$7.69 -0.2 USD | ||
| Favite, Inc. 3535.TW | NT$71.40 2.27 USD |
+3.63
|
NT$5.64B 179.35M USD | NT$1.09M 34.48K USD | NT$70.00 2.22 USD | NT$72.50 2.3 USD | NT$5.64B 179.35M USD | 0 | -NT$1.99 -0.06 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$29.65 0.94 USD |
+1.89
|
NT$5.62B 178.53M USD | NT$727.30K 23.11K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$5.62B 178.53M USD | 7.90 | NT$3.75 0.12 USD | ||
| CASwell, Inc. 6416.TW | NT$76.40 2.43 USD |
+1.87
|
NT$5.60B 178.06M USD | NT$104.12K 3.31K USD | NT$75.60 2.4 USD | NT$76.90 2.44 USD | NT$5.60B 178.06M USD | 19.14 | NT$3.99 0.13 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.35 1.06 USD |
+1.52
|
NT$5.60B 177.9M USD | NT$116.30K 3.7K USD | NT$33.10 1.05 USD | NT$33.60 1.07 USD | NT$5.60B 177.9M USD | 46.97 | NT$0.71 0.02 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.15 1.5 USD |
+0.96
|
NT$5.58B 177.17M USD | NT$115.26K 3.66K USD | NT$46.65 1.48 USD | NT$47.20 1.5 USD | NT$5.58B 177.17M USD | 10.40 | NT$4.53 0.14 USD | ||
| Young Optics Inc. 3504.TW | NT$48.85 1.55 USD |
+0.51
|
NT$5.57B 177.05M USD | NT$110.03K 3.5K USD | NT$48.60 1.54 USD | NT$49.90 1.59 USD | NT$5.57B 177.05M USD | 122.12 | NT$0.40 0.01 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.25 0.33 USD |
+1.49
|
NT$5.53B 175.58M USD | NT$591.76K 18.8K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$5.53B 175.58M USD | 41.00 | NT$0.25 0.007 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.88 0.22 USD |
+2.38
|
NT$5.52B 175.33M USD | NT$788.25K 25.05K USD | NT$6.74 0.21 USD | NT$6.95 0.22 USD | NT$5.52B 175.33M USD | 0 | -NT$0.86 -0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$17.25 0.55 USD |
+1.17
|
NT$5.48B 174.13M USD | NT$4.26M 135.37K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$5.48B 174.13M USD | 0 | -NT$2.08 -0.06 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.70 1.2 USD |
+0.27
|
NT$5.37B 170.55M USD | NT$167.55K 5.32K USD | NT$37.60 1.19 USD | NT$38.10 1.21 USD | NT$5.37B 170.55M USD | 12.69 | NT$2.97 0.09 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$52.30 1.66 USD |
+1.55
|
NT$5.34B 169.58M USD | NT$286.74K 9.11K USD | NT$50.70 1.61 USD | NT$52.60 1.67 USD | NT$5.34B 169.58M USD | 28.42 | NT$1.84 0.06 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.95 0.86 USD |
+2.28
|
NT$5.34B 169.56M USD | NT$1.01M 32.16K USD | NT$26.45 0.84 USD | NT$27.25 0.87 USD | NT$5.34B 169.56M USD | 18.84 | NT$1.43 0.05 USD | ||
| San Far Property Limited 9946.TW | NT$16.40 0.52 USD |
+0.31
|
NT$5.32B 169.06M USD | NT$154.42K 4.91K USD | NT$16.35 0.52 USD | NT$16.45 0.52 USD | NT$5.32B 169.06M USD | 91.11 | NT$0.18 0.005 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$78.90 2.51 USD |
+1.54
|
NT$5.29B 168.21M USD | NT$144.47K 4.59K USD | NT$78.60 2.5 USD | NT$80.30 2.55 USD | NT$5.29B 168.21M USD | 19.19 | NT$4.11 0.13 USD | ||
| VIA Labs, Inc. 6756.TW | NT$75.60 2.4 USD |
+0.13
|
NT$5.28B 167.87M USD | NT$103.58K 3.29K USD | NT$75.60 2.4 USD | NT$77.40 2.46 USD | NT$5.28B 167.87M USD | 72.00 | NT$1.05 0.03 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.50 1.67 USD |
+1.55
|
NT$5.25B 166.82M USD | NT$217.68K 6.92K USD | NT$52.10 1.66 USD | NT$52.70 1.67 USD | NT$5.25B 166.82M USD | 16.56 | NT$3.17 0.1 USD | ||
| Heran Co., Ltd. 5283.TW | NT$59.30 1.88 USD |
+1.89
|
NT$5.19B 165.06M USD | NT$35.02K 1.11K USD | NT$59.00 1.87 USD | NT$59.60 1.89 USD | NT$5.19B 165.06M USD | 11.71 | NT$5.06 0.16 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.45 0.46 USD |
0
|
NT$5.17B 164.43M USD | NT$128.25K 4.08K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$5.17B 164.43M USD | 8.81 | NT$1.64 0.05 USD | ||
| Parpro Corporation 4916.TW | NT$45.55 1.45 USD |
+1.67
|
NT$5.09B 161.82M USD | NT$1.38M 43.88K USD | NT$45.15 1.43 USD | NT$46.05 1.46 USD | NT$5.09B 161.82M USD | 27.77 | NT$1.64 0.05 USD | ||
| Hocheng Corporation 1810.TW | NT$16.85 0.54 USD |
+0.9
|
NT$5.09B 161.62M USD | NT$663.59K 21.09K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$5.09B 161.62M USD | 421.25 | NT$0.04 0.001 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$87.50 2.78 USD |
+0.57
|
NT$5.07B 161.18M USD | NT$304.07K 9.66K USD | NT$87.00 2.76 USD | NT$88.30 2.81 USD | NT$5.07B 161.18M USD | 10.30 | NT$8.49 0.27 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.70 0.88 USD |
+3.17
|
NT$5.03B 159.73M USD | NT$200.74K 6.38K USD | NT$27.05 0.86 USD | NT$27.70 0.88 USD | NT$5.03B 159.73M USD | 0 | -NT$0.24 -0.007 USD | ||
| AGV Products Corporation 1217.TW | NT$10.15 0.32 USD |
+0.5
|
NT$5.02B 159.49M USD | NT$267.44K 8.5K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$5.02B 159.49M USD | 37.59 | NT$0.27 0.008 USD | ||
| Leadtek Research Inc. 2465.TW | NT$52.80 1.68 USD |
+0.57
|
NT$4.96B 157.62M USD | NT$437.86K 13.91K USD | NT$52.50 1.67 USD | NT$55.00 1.75 USD | NT$4.96B 157.62M USD | 0 | -NT$1.38 -0.04 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.90 0.95 USD |
+2.75
|
NT$4.94B 157.06M USD | NT$773.96K 24.59K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$4.94B 157.06M USD | 11.77 | NT$2.54 0.08 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$14.20 0.45 USD |
+0.35
|
NT$4.93B 156.62M USD | NT$1.72M 54.7K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$4.93B 156.62M USD | 0 | -NT$1.16 -0.03 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$91.80 2.92 USD |
-2.44
|
NT$4.93B 156.61M USD | NT$1.40M 44.41K USD | NT$89.10 2.83 USD | NT$94.30 3 USD | NT$4.93B 156.61M USD | 16.54 | NT$5.55 0.18 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$39.20 1.25 USD |
+1.03
|
NT$4.91B 156.15M USD | NT$6.65M 211.46K USD | NT$38.90 1.24 USD | NT$41.00 1.3 USD | NT$4.91B 156.15M USD | 435.55 | NT$0.09 0.002 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.70 1.96 USD |
+2.32
|
NT$4.91B 155.99M USD | NT$336.94K 10.71K USD | NT$61.00 1.94 USD | NT$61.70 1.96 USD | NT$4.91B 155.99M USD | 22.51 | NT$2.74 0.09 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$41.50 1.32 USD |
+2.09
|
NT$4.90B 155.72M USD | NT$167.94K 5.34K USD | NT$41.40 1.32 USD | NT$42.50 1.35 USD | NT$4.90B 155.72M USD | 17.00 | NT$2.44 0.08 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.00 0.35 USD |
+1.38
|
NT$4.90B 155.55M USD | NT$168.42K 5.35K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$4.90B 155.55M USD | 12.50 | NT$0.88 0.03 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.95 1.14 USD |
+2.71
|
NT$4.74B 150.76M USD | NT$278.29K 8.84K USD | NT$35.65 1.13 USD | NT$36.10 1.15 USD | NT$4.74B 150.76M USD | 0 | -NT$0.87 -0.02 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$54.90 1.74 USD |
-0.54
|
NT$4.70B 149.22M USD | NT$429.08K 13.63K USD | NT$53.80 1.71 USD | NT$58.30 1.85 USD | NT$4.70B 149.22M USD | 61.68 | NT$0.89 0.03 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.60 0.34 USD |
+0.95
|
NT$4.68B 148.72M USD | NT$580.45K 18.44K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$4.68B 148.72M USD | 0 | -NT$0.44 -0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$15.35 0.49 USD |
+3.02
|
NT$4.61B 146.63M USD | NT$265.94K 8.45K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$4.61B 146.63M USD | 0 | -NT$0.39 -0.01 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.50 0.43 USD |
0
|
NT$4.61B 146.38M USD | NT$98.25K 3.12K USD | NT$13.45 0.43 USD | NT$13.55 0.43 USD | NT$4.61B 146.38M USD | 32.14 | NT$0.42 0.01 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.20 0.93 USD |
+1.74
|
NT$4.60B 146.16M USD | NT$963.30K 30.61K USD | NT$28.85 0.92 USD | NT$29.90 0.95 USD | NT$4.60B 146.16M USD | 973.33 | NT$0.03 0.0009 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.80 0.34 USD |
+0.93
|
NT$4.58B 145.46M USD | NT$289.55K 9.2K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.58B 145.46M USD | 27.69 | NT$0.39 0.01 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$58.90 1.87 USD |
+3.15
|
NT$4.56B 145M USD | NT$81.82K 2.6K USD | NT$57.50 1.83 USD | NT$59.00 1.87 USD | NT$4.56B 145M USD | 0 | -NT$1.81 -0.05 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.52 0.18 USD |
-0.18
|
NT$4.55B 144.67M USD | NT$738.46K 23.46K USD | NT$5.51 0.18 USD | NT$5.58 0.18 USD | NT$4.55B 144.67M USD | 0 | -NT$0.54 -0.01 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.50 1.03 USD |
-0.61
|
NT$4.50B 143.1M USD | NT$96.93K 3.08K USD | NT$32.50 1.03 USD | NT$33.00 1.05 USD | NT$4.50B 143.1M USD | 23.72 | NT$1.37 0.04 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.52 0.27 USD |
+0.24
|
NT$4.50B 142.91M USD | NT$904.65K 28.75K USD | NT$8.51 0.27 USD | NT$8.77 0.28 USD | NT$4.50B 142.91M USD | 0 | -NT$1.27 -0.04 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.32 0.17 USD |
+0.57
|
NT$4.49B 142.6M USD | NT$350.24K 11.13K USD | NT$5.27 0.17 USD | NT$5.39 0.17 USD | NT$4.49B 142.6M USD | 0 | -NT$0.65 -0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.00 2.13 USD |
+3.55
|
NT$4.46B 141.84M USD | NT$205.68K 6.54K USD | NT$65.50 2.08 USD | NT$67.60 2.15 USD | NT$4.46B 141.84M USD | 62.03 | NT$1.08 0.03 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.70 1.64 USD |
+0.78
|
NT$4.39B 139.49M USD | NT$137.44K 4.37K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$4.39B 139.49M USD | 15.47 | NT$3.34 0.11 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.95 0.98 USD |
+3.17
|
NT$4.34B 138.03M USD | NT$299.91K 9.53K USD | NT$30.25 0.96 USD | NT$31.00 0.99 USD | NT$4.34B 138.03M USD | 0 | -NT$1.88 -0.05 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$10.85 0.34 USD |
+1.4
|
NT$4.31B 137.07M USD | NT$487.11K 15.48K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$4.31B 137.07M USD | 0 | -NT$0.89 -0.02 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.45 1.09 USD |
+0.73
|
NT$4.26B 135.51M USD | NT$397.16K 12.62K USD | NT$34.00 1.08 USD | NT$35.25 1.12 USD | NT$4.26B 135.51M USD | 0 | -NT$0.55 -0.01 USD | ||
| AMPACS Corporation 6743.TW | NT$28.55 0.91 USD |
+2.15
|
NT$4.21B 133.81M USD | NT$129.16K 4.1K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$4.21B 133.81M USD | 118.95 | NT$0.24 0.007 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.10 1.53 USD |
+1.58
|
NT$4.18B 132.7M USD | NT$162.70K 5.17K USD | NT$47.70 1.52 USD | NT$48.75 1.55 USD | NT$4.18B 132.7M USD | 20.55 | NT$2.34 0.07 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.55 0.46 USD |
+1.75
|
NT$4.15B 131.88M USD | NT$82.00K 2.61K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.15B 131.88M USD | 19.39 | NT$0.75 0.02 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.50 1.22 USD |
+4.05
|
NT$4.12B 131.04M USD | NT$324.52K 10.31K USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$4.12B 131.04M USD | 0 | -NT$1.74 -0.05 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.74 0.25 USD |
+0.52
|
NT$4.12B 130.76M USD | NT$169.46K 5.38K USD | NT$7.70 0.24 USD | NT$7.77 0.25 USD | NT$4.12B 130.76M USD | 0 | -NT$0.79 -0.02 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$44.90 1.43 USD |
+0.34
|
NT$4.06B 128.94M USD | NT$73.07K 2.32K USD | NT$44.50 1.41 USD | NT$45.55 1.45 USD | NT$4.06B 128.94M USD | 54.75 | NT$0.82 0.03 USD | ||
| Auden Techno Corp. 3138.TW | NT$84.00 2.67 USD |
+0.36
|
NT$4.05B 128.78M USD | NT$34.16K 1.09K USD | NT$83.60 2.66 USD | NT$85.00 2.7 USD | NT$4.05B 128.78M USD | 71.18 | NT$1.18 0.04 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$45.75 1.45 USD |
0
|
NT$4.04B 128.31M USD | NT$4.40M 139.91K USD | NT$45.20 1.44 USD | NT$48.15 1.53 USD | NT$4.04B 128.31M USD | 0 | -NT$1.49 -0.04 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.68 0.31 USD |
+1.15
|
NT$3.98B 126.42M USD | NT$220.79K 7.02K USD | NT$9.62 0.31 USD | NT$9.71 0.31 USD | NT$3.98B 126.42M USD | 56.94 | NT$0.17 0.005 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$19.85 0.63 USD |
+0.51
|
NT$3.97B 126.14M USD | NT$229.44K 7.29K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$3.97B 126.14M USD | 27.56 | NT$0.72 0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.25 0.39 USD |
+1.24
|
NT$3.95B 125.62M USD | NT$426.97K 13.57K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$3.95B 125.62M USD | 72.05 | NT$0.17 0.005 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$28.70 0.91 USD |
+4.36
|
NT$3.95B 125.45M USD | NT$7.31M 232.39K USD | NT$27.50 0.87 USD | NT$28.95 0.92 USD | NT$3.95B 125.45M USD | 0 | -NT$0.04 -0.001 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.45 1.09 USD |
+1.62
|
NT$3.90B 123.78M USD | NT$612.45K 19.46K USD | NT$34.15 1.09 USD | NT$34.90 1.11 USD | NT$3.90B 123.78M USD | 0 | -NT$2.51 -0.07 USD | ||
| Harvatek Corporation 6168.TW | NT$18.70 0.59 USD |
+1.63
|
NT$3.85B 122.27M USD | NT$343.28K 10.91K USD | NT$18.35 0.58 USD | NT$19.10 0.61 USD | NT$3.85B 122.27M USD | 0 | NT$0.00 0 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.69 0.18 USD |
+1.25
|
NT$3.84B 121.94M USD | NT$291.53K 9.26K USD | NT$5.61 0.18 USD | NT$5.69 0.18 USD | NT$3.84B 121.94M USD | 0 | -NT$0.28 -0.008 USD | ||
| GeoVision Inc. 3356.TW | NT$47.95 1.52 USD |
+2.57
|
NT$3.83B 121.8M USD | NT$294.22K 9.35K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$3.83B 121.8M USD | 9.08 | NT$5.28 0.17 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.15 1.12 USD |
+1.15
|
NT$3.82B 121.54M USD | NT$80.78K 2.57K USD | NT$34.90 1.11 USD | NT$35.85 1.14 USD | NT$3.82B 121.54M USD | 33.16 | NT$1.06 0.03 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
0
|
NT$3.82B 121.45M USD | NT$138.18K 4.39K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.35 1.16 USD |
+3.41
|
NT$3.80B 120.82M USD | NT$647.66K 20.58K USD | NT$35.50 1.13 USD | NT$36.45 1.16 USD | NT$3.80B 120.82M USD | 0 | -NT$1.44 -0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.00 0.54 USD |
+1.49
|
NT$3.78B 120.09M USD | NT$1.05M 33.36K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$3.78B 120.09M USD | 0 | -NT$0.46 -0.01 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.60 0.81 USD |
+1.19
|
NT$3.76B 119.47M USD | NT$321.82K 10.23K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$3.76B 119.47M USD | 27.52 | NT$0.93 0.03 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$21.10 0.67 USD |
+0.24
|
NT$3.76B 119.41M USD | NT$2.37M 75.38K USD | NT$20.85 0.66 USD | NT$21.85 0.69 USD | NT$3.76B 119.41M USD | 0 | -NT$0.16 -0.005 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.07 0.22 USD |
+0.71
|
NT$3.75B 119.21M USD | NT$156.61K 4.98K USD | NT$7.01 0.22 USD | NT$7.11 0.23 USD | NT$3.75B 119.21M USD | 0 | -NT$2.04 -0.06 USD | ||
| AOPEN Incorporated 3046.TW | NT$47.55 1.51 USD |
+1.6
|
NT$3.73B 118.53M USD | NT$138.39K 4.4K USD | NT$47.30 1.5 USD | NT$47.75 1.52 USD | NT$3.73B 118.53M USD | 12.16 | NT$3.91 0.12 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.45 0.75 USD |
+1.08
|
NT$3.72B 118.16M USD | NT$138.48K 4.4K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$3.72B 118.16M USD | 12.81 | NT$1.83 0.06 USD | ||
| Lang Inc. 6165.TW | NT$48.50 1.54 USD |
+0.62
|
NT$3.69B 117.26M USD | NT$411.52K 13.08K USD | NT$48.10 1.53 USD | NT$49.10 1.56 USD | NT$3.69B 117.26M USD | 15.49 | NT$3.13 0.1 USD | ||
| Twinhead International Corp. 2364.TW | NT$69.90 2.22 USD |
+0.58
|
NT$3.66B 116.36M USD | NT$310.43K 9.86K USD | NT$69.00 2.19 USD | NT$71.40 2.27 USD | NT$3.66B 116.36M USD | 18.73 | NT$3.73 0.12 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.70 0.5 USD |
+1.29
|
NT$3.65B 116.13M USD | NT$318.75K 10.13K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$3.65B 116.13M USD | 0 | -NT$1.87 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||