Тайвань Биржа: Taiwan Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (9)
- Taiwan (28)
Материалы (28)
- {{item.name}}
- Все секторы
- Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.20 0.58 USD |
+0.28
|
NT$278.97B 8.86B USD | NT$17.59M 558.84K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$278.97B 8.86B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.20 0.93 USD |
+1.04
|
NT$129.39B 4.11B USD | NT$46.57M 1.48M USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$129.39B 4.11B USD | 81.11 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.20 1.21 USD |
-0.65
|
NT$89.92B 2.86B USD | NT$10.02M 318.45K USD | NT$37.70 1.2 USD | NT$38.50 1.22 USD | NT$89.92B 2.86B USD | 14.63 | NT$2.61 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.80 2.15 USD |
+0.74
|
NT$49.51B 1.57B USD | NT$3.12M 99.25K USD | NT$66.80 2.12 USD | NT$67.80 2.15 USD | NT$49.51B 1.57B USD | 11.11 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.70 1.99 USD |
+0.64
|
NT$36.47B 1.16B USD | NT$170.16K 5.41K USD | NT$62.00 1.97 USD | NT$62.70 1.99 USD | NT$36.47B 1.16B USD | 15.63 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.90 0.47 USD |
-0.33
|
NT$28.18B 895.41M USD | NT$532.57K 16.92K USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$28.18B 895.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.25 0.48 USD |
+0.33
|
NT$21.89B 695.63M USD | NT$4.11M 130.73K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$21.89B 695.63M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.40 0.65 USD |
+0.74
|
NT$13.21B 419.82M USD | NT$807.71K 25.67K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$13.21B 419.82M USD | 9.18 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$39.10 1.24 USD |
0
|
NT$12.56B 399M USD | NT$509.60K 16.19K USD | NT$38.75 1.23 USD | NT$39.30 1.25 USD | NT$12.56B 399M USD | 16.29 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.55 0.65 USD |
-0.24
|
NT$10.76B 341.87M USD | NT$2.22M 70.53K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$10.76B 341.87M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
+0.24
|
NT$6.65B 211.26M USD | NT$77.28K 2.46K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$6.65B 211.26M USD | 19.71 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.05 0.73 USD |
-0.43
|
NT$6.16B 195.58M USD | NT$174.07K 5.53K USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$6.16B 195.58M USD | 12.13 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.18 0.23 USD |
+0.7
|
NT$3.81B 121.07M USD | NT$140.28K 4.46K USD | NT$7.12 0.23 USD | NT$7.18 0.23 USD | NT$3.81B 121.07M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.80 0.44 USD |
-0.36
|
NT$3.81B 121.01M USD | NT$92.72K 2.95K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.81B 121.01M USD | 44.51 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.85 0.28 USD |
+1.37
|
NT$3.78B 120.17M USD | NT$416.98K 13.25K USD | NT$8.70 0.28 USD | NT$8.95 0.28 USD | NT$3.78B 120.17M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.30 0.26 USD |
-0.24
|
NT$2.80B 88.92M USD | NT$470.19K 14.94K USD | NT$8.19 0.26 USD | NT$8.45 0.27 USD | NT$2.80B 88.92M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.90 0.44 USD |
+1.09
|
NT$2.70B 85.74M USD | NT$136.98K 4.35K USD | NT$13.60 0.43 USD | NT$14.05 0.45 USD | NT$2.70B 85.74M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.10 0.51 USD |
+0.63
|
NT$2.68B 85.12M USD | NT$161.33K 5.13K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$2.68B 85.12M USD | 10.18 | NT$1.58 0.05 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.30 0.45 USD |
0
|
NT$1.87B 59.31M USD | NT$108.91K 3.46K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.87B 59.31M USD | 29.18 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$115.00K 3.65K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
+0.13
|
NT$592.10B 18.81B USD | NT$12.06K 383.21 USD | NT$38.70 1.23 USD | NT$38.75 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.00 1.33 USD |
+2.44
|
NT$8.40B 266.91M USD | NT$224.84K 7.14K USD | NT$41.25 1.31 USD | NT$42.75 1.36 USD | NT$8.40B 266.91M USD | 14.23 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.10 0.92 USD |
-0.34
|
NT$5.86B 186.04M USD | NT$2.00K 63.55 USD | NT$29.10 0.92 USD | NT$29.20 0.93 USD | NT$5.86B 186.04M USD | 10.73 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.40 0.93 USD |
+0.17
|
NT$5.61B 178.29M USD | NT$11.10K 352.77 USD | NT$29.35 0.93 USD | NT$29.40 0.93 USD | NT$5.61B 178.29M USD | 48.99 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.40 0.52 USD |
+1.55
|
NT$5.31B 168.85M USD | NT$55.82K 1.77K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$5.31B 168.85M USD | 74.54 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.40 0.49 USD |
-0.96
|
NT$4.29B 136.4M USD | NT$26.21K 832.73 USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$4.29B 136.4M USD | 46.66 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
-1.03
|
NT$2.30B 73M USD | NT$1.10K 34.95 USD | NT$3.85 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 42.77 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.10 0.51 USD |
-1.23
|
NT$1.57B 49.88M USD | NT$8.24K 261.67 USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$1.57B 49.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}