Тайвань Биржа: Taiwan Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (11)
- Taiwan (28)
Материалы (28)
- {{item.name}}
- Все секторы
- Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | NT$18.20 0.58 USD |
-0.27
|
NT$279.03B 8.87B USD | NT$12.53M 398.25K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$279.03B 8.87B USD | 0 | -NT$0.11 -0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$29.90 0.95 USD |
-1.81
|
NT$132.50B 4.21B USD | NT$42.33M 1.34M USD | NT$29.30 0.93 USD | NT$30.25 0.96 USD | NT$132.50B 4.21B USD | 135.90 | NT$0.22 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.80 1.17 USD |
+0.68
|
NT$78.39B 2.49B USD | NT$4.44M 141.04K USD | NT$36.20 1.15 USD | NT$37.10 1.18 USD | NT$78.39B 2.49B USD | 21.52 | NT$1.71 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$62.30 1.98 USD |
+0.16
|
NT$45.49B 1.45B USD | NT$388.74K 12.35K USD | NT$62.10 1.97 USD | NT$62.60 1.99 USD | NT$45.49B 1.45B USD | 10.41 | NT$5.98 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.30 2.04 USD |
+0.63
|
NT$37.40B 1.19B USD | NT$93.32K 2.97K USD | NT$63.70 2.02 USD | NT$64.50 2.05 USD | NT$37.40B 1.19B USD | 16.11 | NT$3.99 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$28.17B 895.04M USD | NT$332.97K 10.58K USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$28.17B 895.04M USD | 0 | -NT$1.65 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.70 0.47 USD |
-0.68
|
NT$21.10B 670.54M USD | NT$810.66K 25.76K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$21.10B 670.54M USD | 0 | -NT$1.19 -0.03 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.35 0.65 USD |
+4.1
|
NT$13.18B 418.79M USD | NT$3.58M 113.9K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$13.18B 418.79M USD | 9.64 | NT$2.11 0.07 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.90 1.24 USD |
+0.13
|
NT$12.49B 396.96M USD | NT$550.58K 17.49K USD | NT$38.60 1.23 USD | NT$39.00 1.24 USD | NT$12.49B 396.96M USD | 0 | -NT$0.27 -0.008 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$19.00 0.6 USD |
+0.53
|
NT$9.95B 316.08M USD | NT$163.25K 5.19K USD | NT$18.80 0.6 USD | NT$19.05 0.61 USD | NT$9.95B 316.08M USD | 0 | -NT$0.47 -0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
-0.72
|
NT$6.65B 211.26M USD | NT$112.22K 3.57K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 15.10 | NT$1.37 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.85 0.76 USD |
+0.21
|
NT$6.37B 202.37M USD | NT$192.29K 6.11K USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$6.37B 202.37M USD | 11.69 | NT$2.04 0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
0
|
NT$3.86B 122.76M USD | NT$92.40K 2.94K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.86B 122.76M USD | 23.33 | NT$0.60 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.20 0.23 USD |
-1.23
|
NT$3.82B 121.4M USD | NT$50.40K 1.6K USD | NT$7.20 0.23 USD | NT$7.27 0.23 USD | NT$3.82B 121.4M USD | 0 | -NT$2.01 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.90 0.28 USD |
-0.34
|
NT$3.80B 120.85M USD | NT$245.15K 7.79K USD | NT$8.81 0.28 USD | NT$8.94 0.28 USD | NT$3.80B 120.85M USD | 0 | -NT$0.39 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.05 0.45 USD |
-1.06
|
NT$2.73B 86.67M USD | NT$87.04K 2.77K USD | NT$14.05 0.45 USD | NT$14.15 0.45 USD | NT$2.73B 86.67M USD | 100.35 | NT$0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.79 0.25 USD |
-0.13
|
NT$2.63B 83.46M USD | NT$159.43K 5.07K USD | NT$7.71 0.24 USD | NT$7.85 0.25 USD | NT$2.63B 83.46M USD | 0 | -NT$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.10 0.48 USD |
-0.98
|
NT$2.51B 79.83M USD | NT$40.34K 1.28K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$2.51B 79.83M USD | 8.48 | NT$1.78 0.06 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.15 0.45 USD |
+1.07
|
NT$1.85B 58.69M USD | NT$52.00K 1.65K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$1.85B 58.69M USD | 56.60 | NT$0.25 0.007 USD | |
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
-0.89
|
NT$277.20B 8.81B USD | NT$52.69K 1.67K USD | NT$38.80 1.23 USD | NT$39.00 1.24 USD | NT$277.20B 8.81B USD | 0 | -NT$0.11 -0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | NT$41.50 1.32 USD |
+1.22
|
NT$8.30B 263.73M USD | NT$30.72K 976.14 USD | NT$41.00 1.3 USD | NT$41.50 1.32 USD | NT$8.30B 263.73M USD | 15.03 | NT$2.76 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.05 0.92 USD |
-0.17
|
NT$5.84B 185.72M USD | NT$1.56K 49.54 USD | NT$29.05 0.92 USD | NT$29.05 0.92 USD | NT$5.84B 185.72M USD | 11.08 | NT$2.62 0.08 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.85 0.88 USD |
+0.54
|
NT$5.32B 168.89M USD | NT$5.70K 181.18 USD | NT$27.75 0.88 USD | NT$27.85 0.88 USD | NT$5.32B 168.89M USD | 60.54 | NT$0.46 0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.75 0.5 USD |
+0.32
|
NT$5.10B 162.16M USD | NT$10.00K 317.75 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$5.10B 162.16M USD | 36.62 | NT$0.43 0.01 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.45 0.49 USD |
-0.96
|
NT$4.31B 136.84M USD | NT$26.31K 835.91 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$4.31B 136.84M USD | 42.91 | NT$0.36 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
-0.77
|
NT$2.30B 73M USD | NT$2.00K 63.55 USD | NT$3.85 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 0 | -NT$0.31 -0.009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.61 0.31 USD |
-5.32
|
NT$1.66B 52.72M USD | NT$92.89K 2.95K USD | NT$9.55 0.3 USD | NT$10.00 0.32 USD | NT$1.66B 52.72M USD | 0 | -NT$2.65 -0.08 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$17.00 0.54 USD |
+0.89
|
NT$1.66B 52.67M USD | NT$4.01K 127.26 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$1.66B 52.67M USD | 850.00 | NT$0.02 0.0006 USD | |
| Chia Ta World Co., Ltd. 2033.TW | NT$15.80 0.5 USD |
+1.28
|
NT$1.27B 40.51M USD | NT$185.12K 5.88K USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$1.27B 40.51M USD | 63.20 | NT$0.25 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}