Тайвань Биржа: Taiwan Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (9)
- Taiwan (28)
Материалы (28)
- {{item.name}}
- Все секторы
- Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.70 0.59 USD |
+0.54
|
NT$286.63B 9.11B USD | NT$14.35M 456.01K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$286.63B 9.11B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.80 0.95 USD |
+1.36
|
NT$132.05B 4.2B USD | NT$38.39M 1.22M USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$132.05B 4.2B USD | 82.77 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.65 1.23 USD |
+0.65
|
NT$90.98B 2.89B USD | NT$6.83M 217.11K USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$90.98B 2.89B USD | 14.75 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$71.20 2.26 USD |
+0.99
|
NT$51.99B 1.65B USD | NT$1.11M 35.18K USD | NT$70.00 2.22 USD | NT$71.90 2.28 USD | NT$51.99B 1.65B USD | 11.67 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.60 2.05 USD |
+0.94
|
NT$37.57B 1.19B USD | NT$91.35K 2.9K USD | NT$64.20 2.04 USD | NT$64.60 2.05 USD | NT$37.57B 1.19B USD | 16.10 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.15 0.48 USD |
+1
|
NT$28.65B 910.43M USD | NT$372.97K 11.85K USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$28.65B 910.43M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.70 0.5 USD |
+2.61
|
NT$22.54B 716.15M USD | NT$4.88M 155.04K USD | NT$15.25 0.48 USD | NT$15.80 0.5 USD | NT$22.54B 716.15M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.50 0.65 USD |
+0.24
|
NT$13.28B 421.88M USD | NT$353.80K 11.24K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$13.28B 421.88M USD | 9.23 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.80 1.23 USD |
0
|
NT$12.46B 395.93M USD | NT$199.20K 6.33K USD | NT$38.65 1.23 USD | NT$38.95 1.24 USD | NT$12.46B 395.93M USD | 16.16 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.60 0.65 USD |
-0.24
|
NT$10.79B 342.7M USD | NT$924.58K 29.38K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$10.79B 342.7M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.95 0.67 USD |
+0.72
|
NT$6.73B 213.81M USD | NT$91.11K 2.89K USD | NT$20.75 0.66 USD | NT$20.85 0.66 USD | NT$6.73B 213.81M USD | 19.95 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.30 0.74 USD |
+0.65
|
NT$6.22B 197.7M USD | NT$96.42K 3.06K USD | NT$23.20 0.74 USD | NT$23.35 0.74 USD | NT$6.22B 197.7M USD | 12.26 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.37 0.23 USD |
+0.96
|
NT$3.91B 124.27M USD | NT$148.57K 4.72K USD | NT$7.12 0.23 USD | NT$7.40 0.24 USD | NT$3.91B 124.27M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.05 0.45 USD |
+1.08
|
NT$3.88B 123.2M USD | NT$133.88K 4.25K USD | NT$14.05 0.45 USD | NT$14.15 0.45 USD | NT$3.88B 123.2M USD | 45.32 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.84 0.28 USD |
+1.61
|
NT$3.78B 120.04M USD | NT$152.70K 4.85K USD | NT$8.78 0.28 USD | NT$8.84 0.28 USD | NT$3.78B 120.04M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.34 0.27 USD |
+0.36
|
NT$2.81B 89.35M USD | NT$103.83K 3.3K USD | NT$8.23 0.26 USD | NT$8.36 0.27 USD | NT$2.81B 89.35M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.40 0.46 USD |
+1.77
|
NT$2.80B 88.83M USD | NT$110.44K 3.51K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$2.80B 88.83M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.30 0.52 USD |
0
|
NT$2.71B 86.18M USD | NT$48.91K 1.55K USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$2.71B 86.18M USD | 10.31 | NT$1.58 0.05 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.70 0.47 USD |
+1.38
|
NT$1.92B 60.97M USD | NT$147.19K 4.68K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.92B 60.97M USD | 29.99 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.80 0.5 USD |
+1.28
|
NT$1.27B 40.51M USD | NT$81.00K 2.57K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.51M USD | 54.48 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
0
|
NT$594.39B 18.89B USD | NT$3.37K 107.18 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.35 1.35 USD |
0
|
NT$8.47B 269.14M USD | NT$37.07K 1.18K USD | NT$42.35 1.35 USD | NT$42.65 1.36 USD | NT$8.47B 269.14M USD | 14.35 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.40 0.93 USD |
+0.51
|
NT$5.92B 187.96M USD | NT$1.00K 31.78 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$5.92B 187.96M USD | 10.84 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
+1.2
|
NT$5.64B 179.2M USD | NT$2.95K 93.74 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$5.64B 179.2M USD | 49.24 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.75 0.53 USD |
+1.82
|
NT$5.43B 172.46M USD | NT$54.00K 1.72K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.43B 172.46M USD | 76.13 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.10 0.48 USD |
0
|
NT$4.21B 133.74M USD | NT$11.02K 350.1 USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$4.21B 133.74M USD | 45.75 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
0
|
NT$2.32B 73.76M USD | NT$28.00K 889.71 USD | NT$3.78 0.12 USD | NT$3.89 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.20 0.51 USD |
0
|
NT$1.58B 50.19M USD | NT$2.01K 63.77 USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$1.58B 50.19M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}