Страница результатов 7 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanpin Electron Co., Ltd. 2488.TW | NT$44.85 1.43 USD |
-1.21
|
NT$3.59B 114.01M USD | NT$182.56K 5.8K USD | NT$44.75 1.42 USD | NT$45.40 1.44 USD | NT$3.59B 114.01M USD | 9.15 | NT$4.90 0.16 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.34 0.27 USD |
-1.07
|
NT$3.56B 113.25M USD | NT$336.34K 10.69K USD | NT$8.30 0.26 USD | NT$8.42 0.27 USD | NT$3.56B 113.25M USD | 0 | -NT$0.53 -0.01 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.95 1.33 USD |
-1.29
|
NT$3.55B 112.83M USD | NT$195.02K 6.2K USD | NT$41.85 1.33 USD | NT$42.95 1.36 USD | NT$3.55B 112.83M USD | 28.34 | NT$1.48 0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.10 0.77 USD |
-2.82
|
NT$3.52B 111.92M USD | NT$129.31K 4.11K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$3.52B 111.92M USD | 19.43 | NT$1.24 0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.10 0.67 USD |
-2.54
|
NT$3.51B 111.51M USD | NT$155.40K 4.94K USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$3.51B 111.51M USD | 40.57 | NT$0.52 0.02 USD | ||
| Lang Inc. 6165.TW | NT$46.10 1.46 USD |
-4.95
|
NT$3.51B 111.45M USD | NT$516.07K 16.4K USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$3.51B 111.45M USD | 14.72 | NT$3.13 0.1 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.60 0.37 USD |
-1.28
|
NT$3.48B 110.72M USD | NT$154.51K 4.91K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$3.48B 110.72M USD | 145.00 | NT$0.08 0.002 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.56 0.3 USD |
-0.62
|
NT$3.46B 109.83M USD | NT$94.86K 3.01K USD | NT$9.49 0.3 USD | NT$9.61 0.31 USD | NT$3.46B 109.83M USD | 0 | -NT$0.24 -0.007 USD | ||
| Global View Co., Ltd. 3040.TW | NT$54.50 1.73 USD |
-0.91
|
NT$3.43B 109.1M USD | NT$306.25K 9.73K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$3.43B 109.1M USD | 104.80 | NT$0.52 0.02 USD | ||
| ALi Corporation 3041.TW | NT$24.40 0.78 USD |
-2.98
|
NT$3.42B 108.72M USD | NT$635.89K 20.21K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$3.42B 108.72M USD | 0 | -NT$2.53 -0.08 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$42.70 1.36 USD |
+2.4
|
NT$3.42B 108.62M USD | NT$981.84K 31.2K USD | NT$40.35 1.28 USD | NT$42.90 1.36 USD | NT$3.42B 108.62M USD | 213.50 | NT$0.20 0.006 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.25 0.55 USD |
-0.29
|
NT$3.42B 108.53M USD | NT$76.74K 2.44K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.80 0.28 USD |
0
|
NT$3.40B 108.08M USD | NT$194.15K 6.17K USD | NT$8.72 0.28 USD | NT$8.88 0.28 USD | NT$3.40B 108.08M USD | 27.50 | NT$0.32 0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.00 1.02 USD |
-0.78
|
NT$3.40B 107.96M USD | NT$47.25K 1.5K USD | NT$31.90 1.01 USD | NT$32.40 1.03 USD | NT$3.40B 107.96M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.00 0.54 USD |
-2.02
|
NT$3.37B 106.96M USD | NT$166.78K 5.3K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$3.37B 106.96M USD | 141.66 | NT$0.12 0.003 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$20.25 0.64 USD |
-2.64
|
NT$3.36B 106.76M USD | NT$1.95M 62K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$3.36B 106.76M USD | 7.64 | NT$2.65 0.08 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.20 2.17 USD |
-0.44
|
NT$3.27B 103.96M USD | NT$212.17K 6.74K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$3.27B 103.96M USD | 235.17 | NT$0.29 0.009 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$34.70 1.1 USD |
-5.58
|
NT$3.25B 103.41M USD | NT$889.47K 28.26K USD | NT$34.00 1.08 USD | NT$36.10 1.15 USD | NT$3.25B 103.41M USD | 0 | -NT$0.42 -0.01 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.30 0.45 USD |
-1.72
|
NT$3.21B 102.03M USD | NT$86.18K 2.74K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$3.21B 102.03M USD | 0 | -NT$0.83 -0.02 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.70 0.59 USD |
0
|
NT$3.21B 101.96M USD | NT$121.58K 3.86K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$3.21B 101.96M USD | 4.93 | NT$3.79 0.12 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$18.45 0.59 USD |
-1.86
|
NT$3.20B 101.54M USD | NT$249.48K 7.93K USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$3.20B 101.54M USD | 18.26 | NT$1.01 0.03 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.25 0.74 USD |
-2.31
|
NT$3.19B 101.42M USD | NT$373.56K 11.87K USD | NT$23.15 0.74 USD | NT$23.90 0.76 USD | NT$3.19B 101.42M USD | 27.67 | NT$0.84 0.03 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.30 0.52 USD |
-0.61
|
NT$3.18B 101.19M USD | NT$486.94K 15.47K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$3.18B 101.19M USD | 0 | -NT$1.90 -0.06 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.10 0.67 USD |
-3.65
|
NT$3.18B 101.09M USD | NT$104.30K 3.31K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$3.18B 101.09M USD | 58.61 | NT$0.36 0.01 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$14.00 0.44 USD |
-0.36
|
NT$3.17B 100.66M USD | NT$464.54K 14.76K USD | NT$13.85 0.44 USD | NT$14.40 0.46 USD | NT$3.17B 100.66M USD | 14.89 | NT$0.94 0.03 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.35 1 USD |
-2.49
|
NT$3.14B 99.62M USD | NT$329.89K 10.48K USD | NT$31.10 0.99 USD | NT$31.90 1.01 USD | NT$3.14B 99.62M USD | 18.33 | NT$1.71 0.05 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$19.65 0.62 USD |
-1.75
|
NT$3.13B 99.54M USD | NT$187.77K 5.97K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$3.13B 99.54M USD | 35.08 | NT$0.56 0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$35.40 1.12 USD |
-0.84
|
NT$3.12B 99.01M USD | NT$769.14K 24.44K USD | NT$34.65 1.1 USD | NT$36.45 1.16 USD | NT$3.12B 99.01M USD | 70.79 | NT$0.50 0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$75.40 2.4 USD |
-2.46
|
NT$3.10B 98.52M USD | NT$774.74K 24.62K USD | NT$74.90 2.38 USD | NT$78.40 2.49 USD | NT$3.10B 98.52M USD | 14.52 | NT$5.19 0.16 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.25 0.33 USD |
-0.49
|
NT$3.08B 97.89M USD | NT$767.06K 24.37K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$3.08B 97.89M USD | 18.63 | NT$0.55 0.02 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$34.95 1.11 USD |
-4.51
|
NT$3.06B 97.22M USD | NT$246.61K 7.84K USD | NT$34.90 1.11 USD | NT$36.25 1.15 USD | NT$3.06B 97.22M USD | 0 | -NT$0.80 -0.02 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$30.95 0.98 USD |
-1.12
|
NT$3.05B 96.92M USD | NT$91.83K 2.92K USD | NT$30.30 0.96 USD | NT$31.55 1 USD | NT$3.05B 96.92M USD | 52.45 | NT$0.59 0.02 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$23.70 0.75 USD |
-4.63
|
NT$3.02B 95.91M USD | NT$2.55M 81.17K USD | NT$23.15 0.74 USD | NT$24.35 0.77 USD | NT$3.02B 95.91M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.35 1.19 USD |
-1.71
|
NT$3.02B 95.82M USD | NT$180.61K 5.74K USD | NT$37.30 1.19 USD | NT$38.10 1.21 USD | NT$3.02B 95.82M USD | 20.63 | NT$1.81 0.06 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.27 0.04 USD |
-1.55
|
NT$3.01B 95.61M USD | NT$191.01K 6.07K USD | NT$1.25 0.04 USD | NT$1.28 0.04 USD | NT$3.01B 95.61M USD | 21.16 | NT$0.06 0.001 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.15 0.64 USD |
-0.25
|
NT$2.99B 95.15M USD | NT$137.51K 4.37K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$2.99B 95.15M USD | 17.22 | NT$1.17 0.04 USD | ||
| Rectron Limited 2302.TW | NT$17.95 0.57 USD |
-3.49
|
NT$2.99B 94.85M USD | NT$549.61K 17.46K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$2.99B 94.85M USD | 23.31 | NT$0.77 0.02 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.00 0.29 USD |
-1.53
|
NT$2.98B 94.6M USD | NT$242.95K 7.72K USD | NT$8.90 0.28 USD | NT$9.19 0.29 USD | NT$2.98B 94.6M USD | 0 | -NT$0.28 -0.008 USD | ||
| Optimax Technology Corporation 3051.TW | NT$17.95 0.57 USD |
-4.01
|
NT$2.96B 94.11M USD | NT$572.39K 18.19K USD | NT$17.95 0.57 USD | NT$18.70 0.59 USD | NT$2.96B 94.11M USD | 15.60 | NT$1.15 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$28.25 0.9 USD |
-1.91
|
NT$2.95B 93.78M USD | NT$759.06K 24.12K USD | NT$28.15 0.89 USD | NT$29.25 0.93 USD | NT$2.95B 93.78M USD | 0 | -NT$1.19 -0.03 USD | ||
| RiTdisplay Corporation 8104.TW | NT$28.50 0.91 USD |
-4.04
|
NT$2.94B 93.41M USD | NT$602.65K 19.15K USD | NT$28.50 0.91 USD | NT$29.65 0.94 USD | NT$2.94B 93.41M USD | 0 | -NT$0.27 -0.008 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.70 0.59 USD |
-1.58
|
NT$2.90B 92.16M USD | NT$402.57K 12.79K USD | NT$18.55 0.59 USD | NT$19.15 0.61 USD | NT$2.90B 92.16M USD | 24.93 | NT$0.75 0.02 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$41.20 1.31 USD |
-3.29
|
NT$2.88B 91.59M USD | NT$1.49M 47.4K USD | NT$41.15 1.31 USD | NT$44.05 1.4 USD | NT$2.88B 91.59M USD | 36.14 | NT$1.14 0.04 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.15 0.54 USD |
-4.46
|
NT$2.86B 91.03M USD | NT$653.20K 20.76K USD | NT$17.25 0.55 USD | NT$18.05 0.57 USD | NT$2.86B 91.03M USD | 100.88 | NT$0.17 0.005 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$40.25 1.28 USD |
-3.13
|
NT$2.80B 88.87M USD | NT$152.99K 4.86K USD | NT$40.05 1.27 USD | NT$42.00 1.33 USD | NT$2.80B 88.87M USD | 0 | -NT$0.15 -0.004 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$44.90 1.43 USD |
-1.32
|
NT$2.78B 88.48M USD | NT$195.61K 6.22K USD | NT$44.70 1.42 USD | NT$46.50 1.48 USD | NT$2.78B 88.48M USD | 83.14 | NT$0.54 0.02 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$9.99 0.32 USD |
-2.06
|
NT$2.77B 87.98M USD | NT$1.91M 60.66K USD | NT$9.91 0.31 USD | NT$10.15 0.32 USD | NT$2.77B 87.98M USD | 12.64 | NT$0.79 0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.90 0.44 USD |
-2.46
|
NT$2.76B 87.73M USD | NT$103.80K 3.3K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$2.76B 87.73M USD | 0 | -NT$0.30 -0.009 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$40.15 1.28 USD |
-2.07
|
NT$2.75B 87.49M USD | NT$450.21K 14.31K USD | NT$40.00 1.27 USD | NT$41.30 1.31 USD | NT$2.75B 87.49M USD | 65.81 | NT$0.61 0.02 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.45 0.46 USD |
-2.03
|
NT$2.73B 86.78M USD | NT$322.08K 10.23K USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$2.73B 86.78M USD | 76.05 | NT$0.19 0.006 USD | ||
| Universal Incorporation 1325.TW | NT$31.85 1.01 USD |
+0.31
|
NT$2.72B 86.31M USD | NT$438.45K 13.93K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$2.72B 86.31M USD | 0 | -NT$1.12 -0.03 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$11.95 0.38 USD |
-2.45
|
NT$2.69B 85.44M USD | NT$616.95K 19.6K USD | NT$11.75 0.37 USD | NT$12.25 0.39 USD | NT$2.69B 85.44M USD | 0 | -NT$1.94 -0.06 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$13.95 0.44 USD |
-2.45
|
NT$2.67B 84.81M USD | NT$2.01M 63.88K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$2.67B 84.81M USD | 0 | -NT$0.78 -0.02 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.79 0.25 USD |
-1.64
|
NT$2.63B 83.46M USD | NT$469.10K 14.91K USD | NT$7.51 0.24 USD | NT$7.93 0.25 USD | NT$2.63B 83.46M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.60 0.5 USD |
-1.58
|
NT$2.60B 82.48M USD | NT$195.43K 6.21K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$2.60B 82.48M USD | 9.87 | NT$1.58 0.05 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$26.85 0.85 USD |
-3.07
|
NT$2.59B 82.33M USD | NT$293.28K 9.32K USD | NT$26.50 0.84 USD | NT$27.60 0.88 USD | NT$2.59B 82.33M USD | 0 | -NT$1.27 -0.04 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$71.20 2.26 USD |
-3.65
|
NT$2.59B 82.32M USD | NT$161.16K 5.12K USD | NT$70.50 2.24 USD | NT$73.50 2.34 USD | NT$2.59B 82.32M USD | 18.63 | NT$3.82 0.12 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.50 0.71 USD |
-2.6
|
NT$2.58B 82.13M USD | NT$348.64K 11.08K USD | NT$22.30 0.71 USD | NT$23.15 0.74 USD | NT$2.58B 82.13M USD | 52.32 | NT$0.43 0.01 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$16.85 0.54 USD |
-2.32
|
NT$2.58B 81.99M USD | NT$799.82K 25.41K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$2.58B 81.99M USD | 0 | -NT$4.98 -0.1 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.00 0.48 USD |
-1.32
|
NT$2.57B 81.71M USD | NT$884.87K 28.12K USD | NT$14.60 0.46 USD | NT$15.05 0.48 USD | NT$2.57B 81.71M USD | 0 | -NT$0.52 -0.01 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$37.25 1.18 USD |
-1.97
|
NT$2.54B 80.77M USD | NT$235.15K 7.47K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$2.54B 80.77M USD | 28.65 | NT$1.30 0.04 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.00 0.41 USD |
-1.89
|
NT$2.52B 80.19M USD | NT$314.65K 10K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$2.52B 80.19M USD | 0 | -NT$0.12 -0.003 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$65.00 2.07 USD |
-2.69
|
NT$2.50B 79.54M USD | NT$150.95K 4.8K USD | NT$64.40 2.05 USD | NT$66.80 2.12 USD | NT$2.50B 79.54M USD | 0 | -NT$1.96 -0.06 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.20 0.36 USD |
+0.9
|
NT$2.50B 79.47M USD | NT$274.84K 8.73K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$2.50B 79.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| DrayTek Corporation 6216.TW | NT$25.60 0.81 USD |
-1.73
|
NT$2.48B 78.89M USD | NT$312.54K 9.93K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$2.48B 78.89M USD | 35.06 | NT$0.73 0.02 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.00 0.83 USD |
-2.62
|
NT$2.48B 78.87M USD | NT$99.52K 3.16K USD | NT$25.85 0.82 USD | NT$26.70 0.85 USD | NT$2.48B 78.87M USD | 0 | -NT$1.04 -0.03 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$31.95 1.02 USD |
-2.59
|
NT$2.46B 78.17M USD | NT$272.48K 8.66K USD | NT$31.90 1.01 USD | NT$33.85 1.08 USD | NT$2.46B 78.17M USD | 319.50 | NT$0.10 0.003 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$43.20 1.37 USD |
-2.48
|
NT$2.45B 77.88M USD | NT$198.33K 6.3K USD | NT$43.15 1.37 USD | NT$44.50 1.41 USD | NT$2.45B 77.88M USD | 20.86 | NT$2.07 0.07 USD | ||
| Edison Opto Corporation 3591.TW | NT$17.45 0.55 USD |
-2.24
|
NT$2.44B 77.4M USD | NT$782.29K 24.86K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$2.44B 77.4M USD | 349.00 | NT$0.05 0.001 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$14.30 0.45 USD |
-1.04
|
NT$2.42B 76.88M USD | NT$270.50K 8.6K USD | NT$14.00 0.44 USD | NT$14.45 0.46 USD | NT$2.42B 76.88M USD | 0 | -NT$3.23 -0.1 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$17.50 0.56 USD |
-0.85
|
NT$2.41B 76.58M USD | NT$179.53K 5.7K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$2.41B 76.58M USD | 6.20 | NT$2.82 0.09 USD | ||
| AV TECH Corporation 8072.TW | NT$30.00 0.95 USD |
-2.91
|
NT$2.40B 76.26M USD | NT$661.60K 21.02K USD | NT$30.00 0.95 USD | NT$31.90 1.01 USD | NT$2.40B 76.26M USD | 30.61 | NT$0.98 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.39 0.14 USD |
-3.3
|
NT$2.39B 76.01M USD | NT$382.66K 12.16K USD | NT$4.39 0.14 USD | NT$4.54 0.14 USD | NT$2.39B 76.01M USD | 0 | -NT$1.05 -0.03 USD | ||
| Ares International Corp. 2471.TW | NT$49.55 1.57 USD |
-0.9
|
NT$2.34B 74.4M USD | NT$123.08K 3.91K USD | NT$48.85 1.55 USD | NT$50.00 1.59 USD | NT$2.34B 74.4M USD | 15.53 | NT$3.19 0.1 USD | ||
| AHOKU Electronic Company 3002.TW | NT$22.75 0.72 USD |
-5.99
|
NT$2.31B 73.25M USD | NT$2.14M 68.12K USD | NT$22.55 0.72 USD | NT$24.00 0.76 USD | NT$2.31B 73.25M USD | 52.90 | NT$0.43 0.01 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.25 0.36 USD |
-0.44
|
NT$2.29B 72.92M USD | NT$485.36K 15.42K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$2.29B 72.92M USD | 9.45 | NT$1.19 0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$21.30 0.68 USD |
-4.48
|
NT$2.26B 71.83M USD | NT$151.52K 4.81K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$2.26B 71.83M USD | 0 | -NT$7.50 -0.2 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$33.60 1.07 USD |
-3.45
|
NT$2.24B 71.32M USD | NT$120.81K 3.84K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$2.24B 71.32M USD | 0 | -NT$0.88 -0.02 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.20 0.45 USD |
-2.41
|
NT$2.24B 71.2M USD | NT$111.87K 3.55K USD | NT$14.20 0.45 USD | NT$14.75 0.47 USD | NT$2.24B 71.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.25 0.58 USD |
-2.67
|
NT$2.20B 69.87M USD | NT$305.33K 9.7K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$2.20B 69.87M USD | 0 | -NT$0.05 -0.001 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.80 0.37 USD |
+0.43
|
NT$2.19B 69.49M USD | NT$261.50K 8.31K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$2.19B 69.49M USD | 15.12 | NT$0.78 0.02 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.20 0.67 USD |
+1.19
|
NT$2.18B 69.25M USD | NT$100.74K 3.2K USD | NT$20.60 0.65 USD | NT$21.20 0.67 USD | NT$2.18B 69.25M USD | 0 | -NT$2.01 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.80 0.47 USD |
-1.33
|
NT$2.15B 68.22M USD | NT$107.34K 3.41K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$2.15B 68.22M USD | 31.48 | NT$0.47 0.01 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.25 0.33 USD |
-0.97
|
NT$2.08B 66.03M USD | NT$231.90K 7.37K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$2.08B 66.03M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$10.80 0.34 USD |
-1.82
|
NT$2.00B 63.45M USD | NT$301.82K 9.59K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$2.00B 63.45M USD | 0 | -NT$1.33 -0.04 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.92 0.32 USD |
-0.8
|
NT$1.99B 63.16M USD | NT$369.70K 11.75K USD | NT$9.83 0.31 USD | NT$10.10 0.32 USD | NT$1.99B 63.16M USD | 0 | -NT$1.21 -0.03 USD | ||
| APCB Inc. 6108.TW | NT$12.65 0.4 USD |
-1.94
|
NT$1.99B 63.1M USD | NT$76.58K 2.43K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.1M USD | 0 | -NT$2.20 -0.06 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.65 0.94 USD |
-1.17
|
NT$1.95B 61.98M USD | NT$54.61K 1.74K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$1.95B 61.98M USD | 0 | -NT$1.45 -0.04 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$19.30 0.61 USD |
-2.53
|
NT$1.94B 61.51M USD | NT$150.41K 4.78K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$1.94B 61.51M USD | 0 | -NT$1.47 -0.04 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$22.75 0.72 USD |
-2.57
|
NT$1.89B 60.08M USD | NT$147.73K 4.69K USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$1.89B 60.08M USD | 87.50 | NT$0.26 0.008 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$13.05 0.41 USD |
-1.88
|
NT$1.89B 59.94M USD | NT$285.52K 9.07K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$1.89B 59.94M USD | 0 | -NT$2.39 -0.07 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$17.85 0.57 USD |
-4.03
|
NT$1.79B 56.95M USD | NT$318.86K 10.13K USD | NT$17.75 0.56 USD | NT$18.60 0.59 USD | NT$1.79B 56.95M USD | 0 | -NT$1.13 -0.03 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$15.30 0.49 USD |
-2.86
|
NT$1.79B 56.88M USD | NT$322.69K 10.25K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$1.79B 56.88M USD | 27.81 | NT$0.55 0.02 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$20.80 0.66 USD |
-2.58
|
NT$1.78B 56.49M USD | NT$207.04K 6.58K USD | NT$20.80 0.66 USD | NT$21.60 0.69 USD | NT$1.78B 56.49M USD | 20.00 | NT$1.04 0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$13.60 0.43 USD |
-1.09
|
NT$1.78B 56.4M USD | NT$62.26K 1.98K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.78B 56.4M USD | 27.75 | NT$0.49 0.02 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.14 0.29 USD |
-0.54
|
NT$1.76B 55.94M USD | NT$303.74K 9.65K USD | NT$9.00 0.29 USD | NT$9.23 0.29 USD | NT$1.76B 55.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.55 0.4 USD |
-1.18
|
NT$1.75B 55.48M USD | NT$79.43K 2.52K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$1.75B 55.48M USD | 0 | -NT$0.58 -0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.20 0.36 USD |
-0.44
|
NT$1.74B 55.16M USD | NT$540.95K 17.19K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.74B 55.16M USD | 0 | -NT$0.09 -0.002 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.75 0.28 USD |
+1.39
|
NT$1.66B 52.81M USD | NT$757.50K 24.07K USD | NT$8.49 0.27 USD | NT$8.81 0.28 USD | NT$1.66B 52.81M USD | 0 | -NT$0.29 -0.009 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$16.80 0.53 USD |
+2.75
|
NT$1.65B 52.32M USD | NT$571.03K 18.14K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$1.65B 52.32M USD | 560.00 | NT$0.03 0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||