Страница результатов 7 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (12)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (10)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (61)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Twinhead International Corp. 2364.TW | NT$69.50 2.21 USD |
-3.61
|
NT$3.64B 115.69M USD | NT$529.55K 16.83K USD | NT$69.30 2.2 USD | NT$73.80 2.35 USD | NT$3.64B 115.69M USD | 18.63 | NT$3.73 0.12 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.25 1.34 USD |
-0.82
|
NT$3.62B 114.98M USD | NT$262.56K 8.34K USD | NT$42.20 1.34 USD | NT$43.75 1.39 USD | NT$3.62B 114.98M USD | 28.54 | NT$1.48 0.05 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.15 1.43 USD |
-0.33
|
NT$3.61B 114.77M USD | NT$84.59K 2.69K USD | NT$45.05 1.43 USD | NT$45.50 1.45 USD | NT$3.61B 114.77M USD | 9.21 | NT$4.90 0.16 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.50 0.49 USD |
-1.27
|
NT$3.61B 114.65M USD | NT$560.99K 17.83K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$3.61B 114.65M USD | 0 | -NT$1.87 -0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.65 0.78 USD |
+1.65
|
NT$3.60B 114.48M USD | NT$46.00K 1.46K USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$3.60B 114.48M USD | 19.87 | NT$1.24 0.04 USD | ||
| Lang Inc. 6165.TW | NT$48.20 1.53 USD |
-2.13
|
NT$3.60B 114.3M USD | NT$417.15K 13.26K USD | NT$48.20 1.53 USD | NT$49.60 1.58 USD | NT$3.60B 114.3M USD | 15.39 | NT$3.13 0.1 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.39 0.27 USD |
-1.99
|
NT$3.59B 113.93M USD | NT$359.24K 11.42K USD | NT$8.33 0.26 USD | NT$8.57 0.27 USD | NT$3.59B 113.93M USD | 0 | -NT$0.53 -0.01 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.85 0.38 USD |
0
|
NT$3.56B 113.11M USD | NT$103.51K 3.29K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.56B 113.11M USD | 148.12 | NT$0.08 0.002 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.90 0.63 USD |
-0.5
|
NT$3.54B 112.45M USD | NT$181.30K 5.76K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$3.54B 112.45M USD | 12.06 | NT$1.65 0.05 USD | ||
| Global View Co., Ltd. 3040.TW | NT$55.70 1.77 USD |
-0.18
|
NT$3.51B 111.5M USD | NT$278.93K 8.86K USD | NT$54.80 1.74 USD | NT$56.00 1.78 USD | NT$3.51B 111.5M USD | 107.11 | NT$0.52 0.02 USD | ||
| ALi Corporation 3041.TW | NT$24.95 0.79 USD |
-2.35
|
NT$3.50B 111.17M USD | NT$657.85K 20.9K USD | NT$24.90 0.79 USD | NT$25.55 0.81 USD | NT$3.50B 111.17M USD | 0 | -NT$2.53 -0.08 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.51 0.3 USD |
-1.35
|
NT$3.44B 109.26M USD | NT$21.30K 676.65 USD | NT$9.49 0.3 USD | NT$9.64 0.31 USD | NT$3.44B 109.26M USD | 0 | -NT$0.24 -0.007 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.20 1.02 USD |
-2.72
|
NT$3.42B 108.63M USD | NT$81.72K 2.6K USD | NT$32.00 1.02 USD | NT$33.30 1.06 USD | NT$3.42B 108.63M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$20.60 0.65 USD |
-1.9
|
NT$3.42B 108.61M USD | NT$1.33M 42.25K USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$3.42B 108.61M USD | 7.77 | NT$2.65 0.08 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.15 0.54 USD |
-0.87
|
NT$3.40B 107.9M USD | NT$130.18K 4.14K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.72 0.28 USD |
-1.02
|
NT$3.37B 107.1M USD | NT$316.40K 10.05K USD | NT$8.72 0.28 USD | NT$8.87 0.28 USD | NT$3.37B 107.1M USD | 27.25 | NT$0.32 0.01 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$35.80 1.14 USD |
-1.1
|
NT$3.36B 106.69M USD | NT$874.06K 27.77K USD | NT$35.40 1.12 USD | NT$36.80 1.17 USD | NT$3.36B 106.69M USD | 0 | -NT$0.42 -0.01 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.80 0.53 USD |
-0.3
|
NT$3.33B 105.7M USD | NT$291.02K 9.25K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$3.33B 105.7M USD | 140.00 | NT$0.12 0.003 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$40.75 1.29 USD |
+0.25
|
NT$3.26B 103.66M USD | NT$483.00K 15.35K USD | NT$40.10 1.27 USD | NT$41.30 1.31 USD | NT$3.26B 103.66M USD | 203.75 | NT$0.20 0.006 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.00 2.16 USD |
-0.73
|
NT$3.26B 103.65M USD | NT$193.26K 6.14K USD | NT$67.90 2.16 USD | NT$68.90 2.19 USD | NT$3.26B 103.65M USD | 234.48 | NT$0.29 0.009 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.40 0.46 USD |
-0.69
|
NT$3.23B 102.75M USD | NT$43.51K 1.38K USD | NT$14.35 0.46 USD | NT$14.70 0.47 USD | NT$3.23B 102.75M USD | 0 | -NT$0.83 -0.02 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.50 0.75 USD |
-0.84
|
NT$3.23B 102.51M USD | NT$599.15K 19.04K USD | NT$23.45 0.75 USD | NT$24.25 0.77 USD | NT$3.23B 102.51M USD | 27.97 | NT$0.84 0.03 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.70 0.59 USD |
-0.27
|
NT$3.21B 101.96M USD | NT$123.26K 3.92K USD | NT$18.45 0.59 USD | NT$18.80 0.6 USD | NT$3.21B 101.96M USD | 4.93 | NT$3.79 0.12 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$25.10 0.8 USD |
+9.85
|
NT$3.20B 101.58M USD | NT$17.13M 544.19K USD | NT$22.50 0.71 USD | NT$25.10 0.8 USD | NT$3.20B 101.58M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.15 0.67 USD |
-0.47
|
NT$3.19B 101.33M USD | NT$107.50K 3.42K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$3.19B 101.33M USD | 58.74 | NT$0.36 0.01 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$14.05 0.45 USD |
-1.75
|
NT$3.18B 101.02M USD | NT$632.66K 20.1K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$3.18B 101.02M USD | 14.94 | NT$0.94 0.03 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$18.35 0.58 USD |
-2.39
|
NT$3.18B 100.99M USD | NT$410.14K 13.03K USD | NT$18.30 0.58 USD | NT$19.00 0.6 USD | NT$3.18B 100.99M USD | 18.16 | NT$1.01 0.03 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.75 1.01 USD |
-0.47
|
NT$3.18B 100.89M USD | NT$218.78K 6.95K USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$3.18B 100.89M USD | 18.56 | NT$1.71 0.05 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.25 0.52 USD |
-2.4
|
NT$3.17B 100.88M USD | NT$889.39K 28.26K USD | NT$16.20 0.51 USD | NT$16.85 0.54 USD | NT$3.17B 100.88M USD | 0 | -NT$1.90 -0.06 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$19.75 0.63 USD |
-0.75
|
NT$3.15B 100.05M USD | NT$260.69K 8.28K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$3.15B 100.05M USD | 35.26 | NT$0.56 0.02 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.70 1.13 USD |
-1.11
|
NT$3.13B 99.31M USD | NT$290.66K 9.24K USD | NT$35.05 1.11 USD | NT$36.45 1.16 USD | NT$3.13B 99.31M USD | 0 | -NT$0.80 -0.02 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.80 0.6 USD |
-1.31
|
NT$3.10B 98.57M USD | NT$322.37K 10.24K USD | NT$18.80 0.6 USD | NT$19.05 0.61 USD | NT$3.10B 98.57M USD | 16.34 | NT$1.15 0.04 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.25 0.33 USD |
0
|
NT$3.08B 97.89M USD | NT$687.07K 21.83K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$3.08B 97.89M USD | 18.63 | NT$0.55 0.02 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.20 0.99 USD |
-1.89
|
NT$3.07B 97.7M USD | NT$148.90K 4.73K USD | NT$31.15 0.99 USD | NT$32.25 1.02 USD | NT$3.07B 97.7M USD | 52.88 | NT$0.59 0.02 USD | ||
| RiTdisplay Corporation 8104.TW | NT$29.80 0.95 USD |
+0.17
|
NT$3.07B 97.67M USD | NT$953.94K 30.31K USD | NT$29.80 0.95 USD | NT$31.30 0.99 USD | NT$3.07B 97.67M USD | 0 | -NT$0.26 -0.008 USD | ||
| King Core Electronics Inc. 6155.TW | NT$34.75 1.1 USD |
-5.83
|
NT$3.06B 97.2M USD | NT$2.56M 81.42K USD | NT$34.10 1.08 USD | NT$36.75 1.17 USD | NT$3.06B 97.2M USD | 69.50 | NT$0.50 0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$74.30 2.36 USD |
-0.54
|
NT$3.06B 97.09M USD | NT$515.27K 16.37K USD | NT$73.20 2.33 USD | NT$75.20 2.39 USD | NT$3.06B 97.09M USD | 14.34 | NT$5.18 0.16 USD | ||
| Rectron Limited 2302.TW | NT$18.25 0.58 USD |
-2.14
|
NT$3.04B 96.44M USD | NT$427.36K 13.58K USD | NT$18.20 0.58 USD | NT$18.80 0.6 USD | NT$3.04B 96.44M USD | 23.70 | NT$0.77 0.02 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.28 0.04 USD |
-2.29
|
NT$3.03B 96.36M USD | NT$242.00K 7.69K USD | NT$1.27 0.04 USD | NT$1.31 0.04 USD | NT$3.03B 96.36M USD | 21.33 | NT$0.06 0.001 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.15 0.64 USD |
-0.74
|
NT$2.99B 95.15M USD | NT$137.27K 4.36K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$2.99B 95.15M USD | 17.22 | NT$1.17 0.04 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.00 1.18 USD |
-2.63
|
NT$2.99B 94.92M USD | NT$231.99K 7.37K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$2.99B 94.92M USD | 20.44 | NT$1.81 0.06 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.01 0.29 USD |
-2.07
|
NT$2.98B 94.7M USD | NT$342.62K 10.89K USD | NT$9.01 0.29 USD | NT$9.22 0.29 USD | NT$2.98B 94.7M USD | 0 | -NT$0.28 -0.008 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$27.90 0.89 USD |
+0.18
|
NT$2.91B 92.62M USD | NT$367.87K 11.69K USD | NT$27.35 0.87 USD | NT$28.05 0.89 USD | NT$2.91B 92.62M USD | 0 | -NT$1.19 -0.03 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.40 0.55 USD |
-0.85
|
NT$2.91B 92.36M USD | NT$507.54K 16.13K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$2.91B 92.36M USD | 102.35 | NT$0.17 0.005 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.50 0.59 USD |
-1.86
|
NT$2.87B 91.17M USD | NT$455.69K 14.48K USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$2.87B 91.17M USD | 24.66 | NT$0.75 0.02 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$41.00 1.3 USD |
-0.49
|
NT$2.87B 91.14M USD | NT$430.42K 13.68K USD | NT$40.85 1.3 USD | NT$41.60 1.32 USD | NT$2.87B 91.14M USD | 35.96 | NT$1.14 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$41.00 1.3 USD |
-1.09
|
NT$2.85B 90.52M USD | NT$160.76K 5.11K USD | NT$41.20 1.31 USD | NT$42.50 1.35 USD | NT$2.85B 90.52M USD | 0 | -NT$0.15 -0.004 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.25 0.33 USD |
-5.09
|
NT$2.84B 90.27M USD | NT$1.39M 44.22K USD | NT$10.25 0.33 USD | NT$10.85 0.34 USD | NT$2.84B 90.27M USD | 12.97 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$45.50 1.45 USD |
-1.94
|
NT$2.82B 89.66M USD | NT$138.58K 4.4K USD | NT$45.45 1.44 USD | NT$46.75 1.49 USD | NT$2.82B 89.66M USD | 84.25 | NT$0.54 0.02 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.00 0.44 USD |
0
|
NT$2.78B 88.36M USD | NT$58.14K 1.85K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$2.78B 88.36M USD | 0 | -NT$0.30 -0.009 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$40.35 1.28 USD |
-1.1
|
NT$2.77B 87.92M USD | NT$483.35K 15.36K USD | NT$39.50 1.26 USD | NT$41.65 1.32 USD | NT$2.77B 87.92M USD | 66.14 | NT$0.61 0.02 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.60 0.46 USD |
-2.67
|
NT$2.76B 87.68M USD | NT$380.83K 12.1K USD | NT$14.55 0.46 USD | NT$15.10 0.48 USD | NT$2.76B 87.68M USD | 76.84 | NT$0.19 0.006 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.20 0.39 USD |
-2.79
|
NT$2.74B 87.22M USD | NT$377.78K 12K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$2.74B 87.22M USD | 0 | -NT$1.94 -0.06 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$14.20 0.45 USD |
-3.4
|
NT$2.72B 86.33M USD | NT$3.29M 104.39K USD | NT$14.15 0.45 USD | NT$15.15 0.48 USD | NT$2.72B 86.33M USD | 0 | -NT$0.78 -0.02 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$23.50 0.75 USD |
-1.47
|
NT$2.70B 85.78M USD | NT$211.72K 6.73K USD | NT$23.25 0.74 USD | NT$23.85 0.76 USD | NT$2.70B 85.78M USD | 54.65 | NT$0.43 0.01 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$74.10 2.35 USD |
+0.14
|
NT$2.69B 85.39M USD | NT$82.99K 2.64K USD | NT$73.50 2.34 USD | NT$74.40 2.36 USD | NT$2.69B 85.39M USD | 19.39 | NT$3.82 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$31.30 0.99 USD |
-1.57
|
NT$2.67B 84.82M USD | NT$509.42K 16.19K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$2.67B 84.82M USD | 0 | -NT$1.12 -0.03 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.88 0.25 USD |
-1.5
|
NT$2.66B 84.42M USD | NT$303.57K 9.65K USD | NT$7.86 0.25 USD | NT$8.10 0.26 USD | NT$2.66B 84.42M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$27.10 0.86 USD |
-3.04
|
NT$2.62B 83.1M USD | NT$197.57K 6.28K USD | NT$27.05 0.86 USD | NT$28.05 0.89 USD | NT$2.62B 83.1M USD | 0 | -NT$1.27 -0.04 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.05 0.54 USD |
-1.73
|
NT$2.61B 82.96M USD | NT$730.11K 23.2K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$2.61B 82.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.65 0.5 USD |
-1.26
|
NT$2.60B 82.74M USD | NT$167.47K 5.32K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$2.60B 82.74M USD | 9.90 | NT$1.58 0.05 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.10 0.48 USD |
0
|
NT$2.58B 82.12M USD | NT$72.41K 2.3K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$2.58B 82.12M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.30 0.42 USD |
-0.75
|
NT$2.58B 82.04M USD | NT$308.20K 9.79K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$2.58B 82.04M USD | 0 | -NT$0.12 -0.003 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$33.45 1.06 USD |
-1.76
|
NT$2.58B 81.84M USD | NT$349.83K 11.12K USD | NT$32.70 1.04 USD | NT$34.35 1.09 USD | NT$2.58B 81.84M USD | 334.50 | NT$0.10 0.003 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.80 0.85 USD |
-0.74
|
NT$2.56B 81.3M USD | NT$34.75K 1.1K USD | NT$26.65 0.85 USD | NT$26.90 0.85 USD | NT$2.56B 81.3M USD | 0 | -NT$1.04 -0.03 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$37.40 1.19 USD |
0
|
NT$2.55B 81.1M USD | NT$144.44K 4.59K USD | NT$37.05 1.18 USD | NT$37.50 1.19 USD | NT$2.55B 81.1M USD | 28.76 | NT$1.30 0.04 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$65.80 2.09 USD |
+0.46
|
NT$2.53B 80.52M USD | NT$124.81K 3.97K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$2.53B 80.52M USD | 0 | -NT$1.96 -0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$26.05 0.83 USD |
-0.57
|
NT$2.53B 80.28M USD | NT$140.79K 4.47K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$2.53B 80.28M USD | 35.68 | NT$0.73 0.02 USD | ||
| AHOKU Electronic Company 3002.TW | NT$24.75 0.79 USD |
-0.8
|
NT$2.51B 79.68M USD | NT$1.64M 52.14K USD | NT$24.45 0.78 USD | NT$25.30 0.8 USD | NT$2.51B 79.68M USD | 57.55 | NT$0.43 0.01 USD | ||
| Edison Opto Corporation 3591.TW | NT$17.65 0.56 USD |
-0.84
|
NT$2.50B 79.4M USD | NT$406.52K 12.92K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$2.50B 79.4M USD | 353.00 | NT$0.05 0.001 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.55 0.14 USD |
-1.09
|
NT$2.48B 78.78M USD | NT$346.54K 11.01K USD | NT$4.54 0.14 USD | NT$4.60 0.15 USD | NT$2.48B 78.78M USD | 0 | -NT$1.03 -0.03 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.95 0.35 USD |
-3.52
|
NT$2.45B 77.69M USD | NT$302.63K 9.62K USD | NT$10.90 0.35 USD | NT$11.45 0.36 USD | NT$2.45B 77.69M USD | 0 | -NT$0.80 -0.02 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$14.40 0.46 USD |
-3.36
|
NT$2.44B 77.42M USD | NT$321.26K 10.21K USD | NT$14.10 0.45 USD | NT$14.95 0.48 USD | NT$2.44B 77.42M USD | 0 | -NT$3.23 -0.1 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$42.85 1.36 USD |
-1.04
|
NT$2.43B 77.25M USD | NT$197.51K 6.28K USD | NT$42.60 1.35 USD | NT$43.65 1.39 USD | NT$2.43B 77.25M USD | 20.70 | NT$2.07 0.07 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$17.60 0.56 USD |
-0.56
|
NT$2.42B 77.01M USD | NT$174.37K 5.54K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$2.42B 77.01M USD | 6.24 | NT$2.82 0.09 USD | ||
| AV TECH Corporation 8072.TW | NT$30.10 0.96 USD |
-1.63
|
NT$2.41B 76.51M USD | NT$240.08K 7.63K USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$2.41B 76.51M USD | 30.71 | NT$0.98 0.03 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$21.60 0.69 USD |
+0.47
|
NT$2.29B 72.84M USD | NT$151.99K 4.83K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$2.29B 72.84M USD | 0 | -NT$7.50 -0.2 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.20 0.36 USD |
-1.32
|
NT$2.28B 72.59M USD | NT$1.27M 40.35K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$2.28B 72.59M USD | 9.41 | NT$1.19 0.04 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.40 0.46 USD |
-3.03
|
NT$2.27B 72.2M USD | NT$110.00K 3.5K USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$2.27B 72.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$34.00 1.08 USD |
-2.86
|
NT$2.27B 72.17M USD | NT$205.52K 6.53K USD | NT$33.00 1.05 USD | NT$35.00 1.11 USD | NT$2.27B 72.17M USD | 0 | -NT$0.88 -0.02 USD | ||
| Ares International Corp. 2471.TW | NT$47.90 1.52 USD |
-0.42
|
NT$2.26B 71.92M USD | NT$163.34K 5.19K USD | NT$47.60 1.51 USD | NT$48.40 1.54 USD | NT$2.26B 71.92M USD | 15.01 | NT$3.19 0.1 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.55 0.59 USD |
-2.11
|
NT$2.23B 71.01M USD | NT$246.87K 7.84K USD | NT$18.30 0.58 USD | NT$18.85 0.6 USD | NT$2.23B 71.01M USD | 0 | -NT$0.05 -0.001 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.65 0.37 USD |
-1.27
|
NT$2.16B 68.61M USD | NT$172.57K 5.48K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.16B 68.61M USD | 14.93 | NT$0.78 0.02 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.80 0.47 USD |
-0.67
|
NT$2.15B 68.22M USD | NT$71.89K 2.28K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$2.15B 68.22M USD | 31.48 | NT$0.47 0.01 USD | ||
| Applied BioCode Corporation 6598.TW | NT$20.55 0.65 USD |
-2.14
|
NT$2.11B 67.13M USD | NT$54.04K 1.72K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$2.11B 67.13M USD | 0 | -NT$2.01 -0.06 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.25 0.33 USD |
-1.91
|
NT$2.08B 66.03M USD | NT$358.20K 11.38K USD | NT$10.25 0.33 USD | NT$10.60 0.34 USD | NT$2.08B 66.03M USD | 0 | -NT$0.03 -0.0009 USD | ||
| APCB Inc. 6108.TW | NT$12.80 0.41 USD |
-1.16
|
NT$2.01B 63.85M USD | NT$47.39K 1.51K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.01B 63.85M USD | 0 | -NT$2.20 -0.06 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$10.85 0.34 USD |
-2.25
|
NT$2.01B 63.74M USD | NT$499.15K 15.86K USD | NT$10.70 0.34 USD | NT$11.30 0.36 USD | NT$2.01B 63.74M USD | 0 | -NT$1.33 -0.04 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.85 0.31 USD |
-1.4
|
NT$1.97B 62.71M USD | NT$579.68K 18.42K USD | NT$9.75 0.31 USD | NT$10.25 0.33 USD | NT$1.97B 62.71M USD | 0 | -NT$1.21 -0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.60 0.94 USD |
-1
|
NT$1.95B 61.88M USD | NT$73.24K 2.33K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$1.95B 61.88M USD | 0 | -NT$1.45 -0.04 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$19.70 0.63 USD |
-0.25
|
NT$1.93B 61.28M USD | NT$147.72K 4.69K USD | NT$19.30 0.61 USD | NT$19.85 0.63 USD | NT$1.93B 61.28M USD | 0 | -NT$1.47 -0.04 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.00 0.73 USD |
-2.95
|
NT$1.91B 60.74M USD | NT$198.46K 6.31K USD | NT$23.00 0.73 USD | NT$23.70 0.75 USD | NT$1.91B 60.74M USD | 88.46 | NT$0.26 0.008 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$13.15 0.42 USD |
-3.66
|
NT$1.90B 60.4M USD | NT$499.89K 15.88K USD | NT$13.05 0.41 USD | NT$13.60 0.43 USD | NT$1.90B 60.4M USD | 0 | -NT$2.39 -0.07 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$15.65 0.5 USD |
-1.57
|
NT$1.83B 58.19M USD | NT$436.01K 13.85K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$1.83B 58.19M USD | 28.45 | NT$0.55 0.02 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.15 0.67 USD |
-1.86
|
NT$1.81B 57.44M USD | NT$205.36K 6.53K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$1.81B 57.44M USD | 20.33 | NT$1.04 0.03 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$17.90 0.57 USD |
-2.72
|
NT$1.80B 57.11M USD | NT$379.67K 12.06K USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$1.80B 57.11M USD | 0 | -NT$1.13 -0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$13.75 0.44 USD |
-0.36
|
NT$1.79B 57.03M USD | NT$139.63K 4.44K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.79B 57.03M USD | 28.06 | NT$0.49 0.02 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.50 0.37 USD |
+0.44
|
NT$1.78B 56.63M USD | NT$581.96K 18.49K USD | NT$11.15 0.35 USD | NT$11.55 0.37 USD | NT$1.78B 56.63M USD | 0 | -NT$0.09 -0.002 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.14 0.29 USD |
-0.33
|
NT$1.76B 55.94M USD | NT$255.33K 8.11K USD | NT$9.10 0.29 USD | NT$9.30 0.3 USD | NT$1.76B 55.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.50 0.4 USD |
-0.79
|
NT$1.74B 55.26M USD | NT$161.15K 5.12K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$1.74B 55.26M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||