Страница результатов 10 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baolong International Co., Ltd. 1906.TW | NT$12.05 0.38 USD |
0
|
NT$1.82B 57.82M USD | NT$19.28K 612.5 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$1.82B 57.82M USD | 100.41 | NT$0.12 0.003 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$53.50 1.7 USD |
-0.56
|
NT$1.81B 57.63M USD | NT$6.01K 190.87 USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$1.81B 57.63M USD | 11.91 | NT$4.49 0.14 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.55 0.37 USD |
0
|
NT$1.81B 57.48M USD | NT$12.80K 406.79 USD | NT$11.50 0.37 USD | NT$11.55 0.37 USD | NT$1.81B 57.48M USD | 0 | -NT$0.68 -0.02 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.65 0.72 USD |
+1.57
|
NT$1.80B 57.18M USD | NT$39.00K 1.24K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$1.80B 57.18M USD | 40.44 | NT$0.56 0.02 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.55 0.78 USD |
-1.21
|
NT$1.79B 56.98M USD | NT$6.12K 194.46 USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$1.79B 56.98M USD | 72.20 | NT$0.34 0.01 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.40 0.97 USD |
0
|
NT$1.79B 56.95M USD | NT$28.89K 917.96 USD | NT$30.35 0.96 USD | NT$30.50 0.97 USD | NT$1.79B 56.95M USD | 0 | -NT$2.40 -0.07 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.60 0.62 USD |
0
|
NT$1.79B 56.85M USD | NT$18.57K 589.94 USD | NT$19.50 0.62 USD | NT$19.60 0.62 USD | NT$1.79B 56.85M USD | 196.00 | NT$0.10 0.003 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.85 0.54 USD |
0
|
NT$1.78B 56.7M USD | NT$29.92K 950.72 USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$1.78B 56.7M USD | 0 | -NT$0.41 -0.01 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.55 0.4 USD |
-0.79
|
NT$1.75B 55.48M USD | NT$110.30K 3.5K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$1.75B 55.48M USD | 0 | -NT$0.58 -0.01 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$21.80 0.69 USD |
+0.69
|
NT$1.74B 55.42M USD | NT$14.95K 474.98 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$1.74B 55.42M USD | 17.72 | NT$1.23 0.04 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$10.00 0.32 USD |
+0.2
|
NT$1.73B 54.87M USD | NT$45.00K 1.43K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.73B 54.87M USD | 0 | -NT$2.75 -0.08 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.30 0.74 USD |
-0.64
|
NT$1.72B 54.5M USD | NT$25.15K 799.21 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$1.72B 54.5M USD | 0 | -NT$0.93 -0.02 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.45 0.65 USD |
0
|
NT$1.65B 52.48M USD | NT$51.06K 1.62K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$1.65B 52.48M USD | 0 | -NT$2.61 -0.08 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$6.98 0.22 USD |
+0.29
|
NT$1.63B 51.82M USD | NT$24.26K 770.84 USD | NT$6.95 0.22 USD | NT$6.98 0.22 USD | NT$1.63B 51.82M USD | 0 | -NT$0.73 -0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$12.00 0.38 USD |
-1.64
|
NT$1.62B 51.46M USD | NT$28.00K 889.77 USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$1.62B 51.46M USD | 5.88 | NT$2.04 0.06 USD | ||
| Welltend Technology Corporation 3021.TW | NT$16.85 0.54 USD |
+1.2
|
NT$1.60B 50.81M USD | NT$29.35K 932.57 USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.60B 50.81M USD | 43.20 | NT$0.39 0.01 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.00 0.41 USD |
+0.39
|
NT$1.59B 50.45M USD | NT$12.78K 406.12 USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$1.59B 50.45M USD | 0 | -NT$0.84 -0.02 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.25 0.52 USD |
0
|
NT$1.58B 50.34M USD | NT$1.02K 32.25 USD | NT$16.25 0.52 USD | NT$16.25 0.52 USD | NT$1.58B 50.34M USD | 0 | -NT$0.03 -0.0009 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.40 0.58 USD |
+0.27
|
NT$1.58B 50.29M USD | NT$13.34K 423.98 USD | NT$18.30 0.58 USD | NT$18.55 0.59 USD | NT$1.58B 50.29M USD | 47.17 | NT$0.39 0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.07 0.29 USD |
+0.11
|
NT$1.57B 49.76M USD | NT$30.29K 962.6 USD | NT$9.01 0.29 USD | NT$9.10 0.29 USD | NT$1.57B 49.76M USD | 0 | -NT$1.80 -0.05 USD | ||
| Enlight Corporation 2438.TW | NT$24.75 0.79 USD |
+1.85
|
NT$1.54B 48.91M USD | NT$226.11K 7.18K USD | NT$24.20 0.77 USD | NT$26.30 0.84 USD | NT$1.54B 48.91M USD | 0 | -NT$2.81 -0.08 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.60 0.37 USD |
0
|
NT$1.54B 48.89M USD | NT$55.22K 1.75K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$1.54B 48.89M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.70 0.37 USD |
0
|
NT$1.52B 48.29M USD | NT$19.84K 630.42 USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$1.52B 48.29M USD | 35.45 | NT$0.33 0.01 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.50 0.46 USD |
+0.69
|
NT$1.44B 45.79M USD | NT$1.06K 33.62 USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$1.44B 45.79M USD | 32.22 | NT$0.45 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.25 0.39 USD |
+1.66
|
NT$1.39B 44.08M USD | NT$22.48K 714.4 USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$1.39B 44.08M USD | 0 | -NT$0.04 -0.001 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.65 0.72 USD |
0
|
NT$1.37B 43.58M USD | NT$38.99K 1.24K USD | NT$22.60 0.72 USD | NT$22.70 0.72 USD | NT$1.37B 43.58M USD | 566.25 | NT$0.04 0.001 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$19.95 0.63 USD |
+0.25
|
NT$1.35B 42.78M USD | NT$46.67K 1.48K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$1.35B 42.78M USD | 26.25 | NT$0.76 0.02 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.10 0.32 USD |
+0.5
|
NT$1.33B 42.4M USD | NT$217.10K 6.9K USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$1.33B 42.4M USD | 22.95 | NT$0.44 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.80 0.41 USD |
0
|
NT$1.33B 42.14M USD | NT$44.74K 1.42K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.33B 42.14M USD | 0 | -NT$0.28 -0.008 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.00 0.54 USD |
0
|
NT$1.32B 42.04M USD | NT$20.14K 639.95 USD | NT$16.95 0.54 USD | NT$17.05 0.54 USD | NT$1.32B 42.04M USD | 11.88 | NT$1.43 0.05 USD | ||
| Success Prime Corporation 2496.TW | NT$68.20 2.17 USD |
0
|
NT$1.30B 41.39M USD | NT$21.08K 669.89 USD | NT$67.80 2.15 USD | NT$69.10 2.2 USD | NT$1.30B 41.39M USD | 10.49 | NT$6.50 0.21 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.90 0.57 USD |
+1.13
|
NT$1.27B 40.23M USD | NT$55.30K 1.76K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$1.27B 40.23M USD | 0 | -NT$1.61 -0.05 USD | ||
| Ene Technology Inc. 6243.TW | NT$27.65 0.88 USD |
+1.65
|
NT$1.25B 39.77M USD | NT$77.63K 2.47K USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$1.25B 39.77M USD | 276.50 | NT$0.10 0.003 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$14.65 0.47 USD |
+9.74
|
NT$1.20B 38.18M USD | NT$1.33M 42.16K USD | NT$13.50 0.43 USD | NT$14.65 0.47 USD | NT$1.20B 38.18M USD | 20.63 | NT$0.71 0.02 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.40 1 USD |
-1.41
|
NT$1.16B 36.92M USD | NT$88.22K 2.8K USD | NT$31.10 0.99 USD | NT$32.45 1.03 USD | NT$1.16B 36.92M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.95 0.79 USD |
0
|
NT$1.14B 36.11M USD | NT$3.00 0.1 USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$1.14B 36.11M USD | 0 | -NT$3.61 -0.1 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$16.80 0.53 USD |
0
|
NT$1.10B 34.9M USD | NT$30.12K 957.07 USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.10B 34.9M USD | 67.20 | NT$0.25 0.007 USD | ||
| TongHwa Corporation 1418.TW | NT$19.95 0.63 USD |
-0.25
|
NT$1.08B 34.43M USD | NT$6.21K 197.2 USD | NT$19.95 0.63 USD | NT$20.00 0.64 USD | NT$1.08B 34.43M USD | 0 | -NT$0.20 -0.006 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.30 0.33 USD |
+3
|
NT$1.04B 33.15M USD | NT$10.03K 318.71 USD | NT$9.99 0.32 USD | NT$10.35 0.33 USD | NT$1.04B 33.15M USD | 0 | -NT$0.15 -0.004 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.15 0.48 USD |
+0.33
|
NT$973.58M 30.94M USD | NT$52.00K 1.65K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$973.58M 30.94M USD | 0 | -NT$0.53 -0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$14.90 0.47 USD |
0
|
NT$895.59M 28.46M USD | NT$5.00K 158.88 USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$895.59M 28.46M USD | 82.77 | NT$0.18 0.005 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.85 0.38 USD |
0
|
NT$893.23M 28.38M USD | NT$5.26K 167.2 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$893.23M 28.38M USD | 0 | -NT$2.77 -0.08 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.45 0.46 USD |
-0.34
|
NT$867.00M 27.55M USD | NT$27.30K 867.56 USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$867.00M 27.55M USD | 29.48 | NT$0.49 0.02 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.40 0.65 USD |
+6.25
|
NT$816.17M 25.93M USD | NT$202.62K 6.44K USD | NT$19.25 0.61 USD | NT$20.55 0.65 USD | NT$816.17M 25.93M USD | 0 | -NT$6.37 -0.2 USD | ||
| Powercom Co., Ltd 3043.TW | NT$20.40 0.65 USD |
+2.51
|
NT$795.11M 25.26M USD | NT$131.71K 4.19K USD | NT$20.15 0.64 USD | NT$21.25 0.68 USD | NT$795.11M 25.26M USD | 0 | -NT$0.08 -0.002 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$23.90 0.76 USD |
-0.42
|
NT$771.97M 24.53M USD | NT$19.58K 622.06 USD | NT$23.20 0.74 USD | NT$26.40 0.84 USD | NT$771.97M 24.53M USD | 0 | -NT$0.39 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.75 0.34 USD |
-0.46
|
NT$771.25M 24.51M USD | NT$4.97K 157.8 USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$771.25M 24.51M USD | 0 | -NT$1.17 -0.03 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.58 0.21 USD |
0
|
NT$760.22M 24.16M USD | NT$75.99K 2.41K USD | NT$6.55 0.21 USD | NT$6.74 0.21 USD | NT$760.22M 24.16M USD | 0 | -NT$0.34 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.00 0.25 USD |
+0.63
|
NT$758.40M 24.1M USD | NT$97.73K 3.11K USD | NT$7.80 0.25 USD | NT$8.15 0.26 USD | NT$758.40M 24.1M USD | 0 | -NT$1.66 -0.05 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.69 0.24 USD |
+0.52
|
NT$755.03M 23.99M USD | NT$34.18K 1.09K USD | NT$7.65 0.24 USD | NT$7.73 0.25 USD | NT$755.03M 23.99M USD | 0 | -NT$0.30 -0.009 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.15 0.32 USD |
-0.98
|
NT$746.02M 23.71M USD | NT$20.00K 635.51 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$746.02M 23.71M USD | 0 | -NT$1.14 -0.03 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.05 0.51 USD |
-0.31
|
NT$745.78M 23.7M USD | NT$1.00K 31.9 USD | NT$16.05 0.51 USD | NT$16.05 0.51 USD | NT$745.78M 23.7M USD | 6.26 | NT$2.56 0.08 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$10.90 0.35 USD |
-0.91
|
NT$728.12M 23.14M USD | NT$34.53K 1.1K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$728.12M 23.14M USD | 0 | -NT$1.25 -0.03 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.70 0.09 USD |
-8.16
|
NT$721.35M 22.92M USD | NT$65.00K 2.07K USD | NT$2.69 0.09 USD | NT$2.70 0.09 USD | NT$721.35M 22.92M USD | 9.64 | NT$0.28 0.008 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.45 0.62 USD |
-0.77
|
NT$709.93M 22.56M USD | NT$31.29K 994.22 USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$709.93M 22.56M USD | 149.61 | NT$0.13 0.004 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.80 0.57 USD |
+0.85
|
NT$683.45M 21.72M USD | NT$9.00K 286.01 USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$683.45M 21.72M USD | 445.00 | NT$0.04 0.001 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.30 0.23 USD |
0
|
NT$679.21M 21.58M USD | NT$22.60K 717.99 USD | NT$7.30 0.23 USD | NT$7.30 0.23 USD | NT$679.21M 21.58M USD | 0 | -NT$2.05 -0.06 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.90 0.38 USD |
-0.42
|
NT$644.63M 20.48M USD | NT$7.74K 245.88 USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$644.63M 20.48M USD | 0 | -NT$1.47 -0.04 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$13.95 0.44 USD |
+0.72
|
NT$589.11M 18.72M USD | NT$22.46K 713.74 USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$589.11M 18.72M USD | 0 | -NT$0.60 -0.01 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.15 0.32 USD |
+0.5
|
NT$574.72M 18.26M USD | NT$6.61K 210.07 USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$574.72M 18.26M USD | 1.15 | NT$8.80 0.28 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.80 0.53 USD |
0
|
NT$467.04M 14.84M USD | NT$149.00 4.73 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$467.04M 14.84M USD | 0 | -NT$0.22 -0.006 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$4.35 0.14 USD |
0
|
NT$457.30M 14.53M USD | NT$29.80K 946.87 USD | NT$4.35 0.14 USD | NT$4.35 0.14 USD | NT$457.30M 14.53M USD | 0 | -NT$4.59 -0.1 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
+3.86
|
NT$247.33M 7.86M USD | NT$9.00K 285.98 USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$247.33M 7.86M USD | 0 | -NT$0.57 -0.01 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040888.TW | NT$5.05 0.16 USD |
0
|
NT$0.00 0 USD | NT$430.00K 13.66K USD | NT$4.20 0.13 USD | NT$5.05 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085500.TW | NT$4.43 0.14 USD |
+9.65
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.24 0.13 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060017.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063999.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066329.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060963.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084479.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040587.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.51 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086687.TW | NT$1.22 0.04 USD |
+45.24
|
NT$0.00 0 USD | NT$133.00K 4.23K USD | NT$0.99 0.03 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044930.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082035.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037046.TW | NT$0.33 0.01 USD |
-8.33
|
NT$0.00 0 USD | NT$880.00K 27.96K USD | NT$0.33 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032657.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.95 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088065.TW | NT$2.54 0.08 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.54 0.08 USD | NT$3.50 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088828.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 078522.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.23 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065482.TW | NT$3.57 0.11 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064587.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064383.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069750.TW | NT$3.30 0.1 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$3.30 0.1 USD | NT$3.30 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068833.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030417.TW | NT$12.50 0.4 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030052.TW | NT$3.43 0.11 USD |
+17.87
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$3.11 0.1 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038111.TW | NT$1.60 0.05 USD |
+8.84
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$1.56 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040221.TW | NT$1.43 0.05 USD |
+6.72
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$1.37 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052264.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039080.TW | NT$2.52 0.08 USD |
+3.28
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$2.49 0.08 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035076.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037108.TW | NT$7.20 0.23 USD |
+11.63
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$6.70 0.21 USD | NT$7.20 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035751.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$0.48 0.02 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031128.TW | NT$2.17 0.07 USD |
-13.89
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.17 0.07 USD | NT$2.17 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087436.TW | NT$5.15 0.16 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.15 0.16 USD | NT$5.15 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089381.TW | NT$0.50 0.02 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036148.TW | NT$1.73 0.05 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.73 0.05 USD | NT$1.73 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||