Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $990 31.46 USD |
+1.23
|
$25.67T 815.78B USD | $27.53M 874.76K USD | $983 31.24 USD | $999 31.74 USD | $25.67T 815.78B USD | 19.84 | $49.88 1.58 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
+0.65
|
$2.15T 68.41B USD | $29.15M 926.26K USD | $154.5 4.91 USD | $156.5 4.97 USD | $2.15T 68.41B USD | 12.70 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,340 42.58 USD |
+1.9
|
$2.14T 67.87B USD | $4.51M 143.35K USD | $1,320 41.94 USD | $1,345 42.74 USD | $2.14T 67.87B USD | 20.50 | $65.36 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.5 2.59 USD |
+0.99
|
$1.11T 35.39B USD | $30.88M 981.26K USD | $80.4 2.55 USD | $81.8 2.6 USD | $1.11T 35.39B USD | 7.56 | $10.77 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $272 8.64 USD |
+2.06
|
$1.05T 33.31B USD | $14.89M 473.12K USD | $267 8.48 USD | $272.5 8.66 USD | $1.05T 33.31B USD | 15.82 | $17.19 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $132.5 4.21 USD |
+0.76
|
$1.03T 32.66B USD | $9.09M 288.77K USD | $131.5 4.18 USD | $132.5 4.21 USD | $1.03T 32.66B USD | 27.43 | $4.83 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $378.5 12.03 USD |
+3.56
|
$983.17B 31.24B USD | $6.32M 200.82K USD | $366.5 11.65 USD | $379 12.04 USD | $983.17B 31.24B USD | 24.83 | $15.24 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $63.5 2.02 USD |
+3.25
|
$931.49B 29.6B USD | $67.57M 2.15M USD | $61.6 1.96 USD | $64 2.03 USD | $931.49B 29.6B USD | 8.79 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43 1.37 USD |
+2.99
|
$845.09B 26.85B USD | $134.11M 4.26M USD | $41.45 1.32 USD | $43.15 1.37 USD | $845.09B 26.85B USD | 11.84 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144.5 4.59 USD |
+0.35
|
$628B 19.96B USD | $7.3M 231.94K USD | $144 4.58 USD | $146 4.64 USD | $628B 19.96B USD | 19.08 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $49.55 1.57 USD |
+3.55
|
$622.17B 19.77B USD | $93.67M 2.98M USD | $47.9 1.52 USD | $49.7 1.58 USD | $622.17B 19.77B USD | 13.28 | $3.73 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.15 1.31 USD |
-0.36
|
$610.39B 19.4B USD | $34.5M 1.1M USD | $40.5 1.29 USD | $41.15 1.31 USD | $610.39B 19.4B USD | 17.51 | $2.35 0.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $256.5 8.15 USD |
-0.39
|
$555.33B 17.65B USD | $20.47M 650.51K USD | $254 8.07 USD | $258.5 8.21 USD | $555.33B 17.65B USD | 3.70 | $69.29 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.15 0.96 USD |
+0.17
|
$482.27B 15.32B USD | $19.68M 625.27K USD | $29.95 0.95 USD | $30.15 0.96 USD | $482.27B 15.32B USD | 16.84 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $628 19.95 USD |
-0.63
|
$466.45B 14.82B USD | $2.67M 84.91K USD | $625 19.86 USD | $635 20.18 USD | $466.45B 14.82B USD | 12.11 | $51.82 1.65 USD | |
| Uni-President Enterprises Corp. 1216.TW | $81 2.57 USD |
-0.61
|
$460.24B 14.62B USD | $15.23M 484K USD | $80.7 2.56 USD | $82 2.61 USD | $460.24B 14.62B USD | 22.81 | $3.55 0.11 USD | |
| Wiwynn Corporation 6669.TW | $2,345 74.51 USD |
+1.96
|
$435.8B 13.85B USD | $1.17M 37.04K USD | $2,295 72.92 USD | $2,345 74.51 USD | $435.8B 13.85B USD | 15.95 | $146.97 4.67 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.9 1.05 USD |
-0.3
|
$425.82B 13.53B USD | $30M 953.16K USD | $32.4 1.03 USD | $33 1.05 USD | $425.82B 13.53B USD | 11.87 | $2.77 0.09 USD | |
| Accton Technology Corporation 2345.TW | $735 23.35 USD |
+4.4
|
$410.8B 13.05B USD | $6.35M 201.72K USD | $707 22.47 USD | $738 23.45 USD | $410.8B 13.05B USD | 27.76 | $26.47 0.84 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.85 0.88 USD |
+0.54
|
$383.75B 12.19B USD | $9.43M 299.51K USD | $27.6 0.88 USD | $27.9 0.89 USD | $383.75B 12.19B USD | 16.57 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.05 0.8 USD |
+0.2
|
$381.37B 12.12B USD | $8.11M 257.82K USD | $24.85 0.79 USD | $25.1 0.8 USD | $381.37B 12.12B USD | 19.88 | $1.26 0.04 USD | |
| Formosa Petrochemical Corporation 6505.TW | $39.5 1.26 USD |
+2.86
|
$376.28B 11.96B USD | $4.78M 151.95K USD | $38.65 1.23 USD | $39.6 1.26 USD | $376.28B 11.96B USD | 80.61 | $0.49 0.02 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.45 0.87 USD |
+1.1
|
$373.87B 11.88B USD | $31.49M 1M USD | $26.85 0.85 USD | $27.45 0.87 USD | $373.87B 11.88B USD | 15.16 | $1.81 0.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $644 20.46 USD |
+5.4
|
$358.77B 11.4B USD | $463.04K 14.71K USD | $611 19.41 USD | $644 20.46 USD | $358.77B 11.4B USD | 18.99 | $33.91 1.08 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115.5 3.67 USD |
+0.43
|
$349.33B 11.1B USD | $6.15M 195.31K USD | $115 3.65 USD | $116 3.69 USD | $349.33B 11.1B USD | 24.16 | $4.78 0.15 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
+3.2
|
$327.05B 10.39B USD | $54.7M 1.74M USD | $110 3.5 USD | $115 3.65 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89.9 2.86 USD |
+2.04
|
$324.15B 10.3B USD | $3.31M 105.15K USD | $88.7 2.82 USD | $90 2.86 USD | $324.15B 10.3B USD | 24.69 | $3.64 0.12 USD | |
| Wan Hai Lines Ltd. 2615.TW | $115 3.65 USD |
+2.68
|
$322.71B 10.25B USD | $76.13M 2.42M USD | $111.5 3.54 USD | $116 3.69 USD | $322.71B 10.25B USD | 6.27 | $18.33 0.58 USD | |
| China Steel Corporation 2002.TW | $21.05 0.67 USD |
-2.77
|
$322.5B 10.25B USD | $36.46M 1.16M USD | $20.95 0.67 USD | $21.55 0.68 USD | $322.5B 10.25B USD | 191.36 | $0.11 0.003 USD | |
| Novatek Microelectronics Corp. 3034.TW | $524 16.65 USD |
+0.96
|
$318.86B 10.13B USD | $1.56M 49.53K USD | $519 16.49 USD | $526 16.71 USD | $318.86B 10.13B USD | 15.41 | $33.99 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,265 71.97 USD |
+2.03
|
$302.31B 9.61B USD | $430.38K 13.68K USD | $2,220 70.54 USD | $2,275 72.29 USD | $302.31B 9.61B USD | 11.70 | $193.58 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $349.5 11.11 USD |
+1.3
|
$302.03B 9.6B USD | $2.63M 83.7K USD | $344.5 10.95 USD | $349.5 11.11 USD | $302.03B 9.6B USD | 31.17 | $11.21 0.36 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.35 0.55 USD |
+0.58
|
$294.53B 9.36B USD | $39.66M 1.26M USD | $17 0.54 USD | $17.35 0.55 USD | $294.53B 9.36B USD | 8.85 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.1 0.73 USD |
+0.65
|
$293.04B 9.31B USD | $44.44M 1.41M USD | $23 0.73 USD | $23.3 0.74 USD | $293.04B 9.31B USD | 13.19 | $1.75 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.3 2.65 USD |
-0.24
|
$290.89B 9.24B USD | $58.1M 1.85M USD | $82.5 2.62 USD | $84.2 2.68 USD | $290.89B 9.24B USD | 4.66 | $17.86 0.57 USD | |
| President Chain Store Corporation 2912.TW | $261.5 8.31 USD |
-0.38
|
$271.86B 8.64B USD | $1.22M 38.8K USD | $260.5 8.28 USD | $263 8.36 USD | $271.86B 8.64B USD | 23.70 | $11.03 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $525 16.68 USD |
+1.16
|
$269.25B 8.56B USD | $1.33M 42.36K USD | $519 16.49 USD | $526 16.71 USD | $269.25B 8.56B USD | 16.20 | $32.39 1.03 USD | |
| Yageo Corporation 2327.TW | $489 15.54 USD |
+2.73
|
$251.39B 7.99B USD | $1.66M 52.62K USD | $477 15.16 USD | $489.5 15.55 USD | $251.39B 7.99B USD | 12.39 | $39.46 1.25 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.65 1.01 USD |
+0.64
|
$251.01B 7.98B USD | $5.22M 165.72K USD | $31.3 0.99 USD | $31.85 1.01 USD | $251.01B 7.98B USD | 98.90 | $0.32 0.01 USD | |
| Elite Material Co., Ltd. 2383.TW | $720 22.88 USD |
+6.51
|
$249.68B 7.93B USD | $9.66M 306.95K USD | $680 21.61 USD | $725 23.04 USD | $249.68B 7.93B USD | 23.00 | $31.3 0.99 USD | |
| Alchip Technologies, Limited 3661.TW | $2,980 94.69 USD |
+4.01
|
$240.95B 7.66B USD | $4.88M 155.04K USD | $2,845 90.4 USD | $2,980 94.69 USD | $240.95B 7.66B USD | 36.62 | $81.37 2.59 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $619 19.67 USD |
+3.51
|
$239.9B 7.62B USD | $8.67M 275.36K USD | $601 19.1 USD | $622 19.76 USD | $239.9B 7.62B USD | 25.00 | $24.76 0.79 USD | |
| Lite-On Technology Corporation 2301.TW | $104.5 3.32 USD |
+3.47
|
$237.72B 7.55B USD | $8.9M 282.89K USD | $101.5 3.23 USD | $104.5 3.32 USD | $237.72B 7.55B USD | 18.59 | $5.62 0.18 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
-0.14
|
$234.58B 7.45B USD | $7.5M 238.46K USD | $36.45 1.16 USD | $37.1 1.18 USD | $234.58B 7.45B USD | 0 | -$0.21 -0.006 USD | |
| EVA Airways Corp. 2618.TW | $42.4 1.35 USD |
-0.12
|
$228.98B 7.28B USD | $19.88M 631.64K USD | $42.25 1.34 USD | $42.6 1.35 USD | $228.98B 7.28B USD | 7.65 | $5.54 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.9 2.73 USD |
-0.23
|
$228.77B 7.27B USD | $8M 254.07K USD | $84.9 2.7 USD | $86.9 2.76 USD | $228.77B 7.27B USD | 12.87 | $6.67 0.21 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.3 0.96 USD |
+0.5
|
$228.19B 7.25B USD | $22.37M 710.8K USD | $29.7 0.94 USD | $30.4 0.97 USD | $228.19B 7.25B USD | 24.63 | $1.23 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.9 1.49 USD |
+1.74
|
$227.48B 7.23B USD | $5.96M 189.53K USD | $46.25 1.47 USD | $47.1 1.5 USD | $227.48B 7.23B USD | 16.45 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.8 0.53 USD |
+0.3
|
$218B 6.93B USD | $35.79M 1.14M USD | $16.6 0.53 USD | $16.95 0.54 USD | $218B 6.93B USD | 12.26 | $1.37 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $127.5 4.05 USD |
+2.41
|
$213.93B 6.8B USD | $13.63M 433.15K USD | $124.5 3.96 USD | $128 4.07 USD | $213.93B 6.8B USD | 9.85 | $12.94 0.41 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
+0.42
|
$209.89B 6.67B USD | $44.74M 1.42M USD | $11.75 0.37 USD | $11.9 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
+0.54
|
$208.43B 6.62B USD | $14.48M 460.16K USD | $18.4 0.58 USD | $18.6 0.59 USD | $208.43B 6.62B USD | 13.67 | $1.36 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
+1.99
|
$195.36B 6.21B USD | $542.48K 17.24K USD | $2,010 63.87 USD | $2,050 65.14 USD | $195.36B 6.21B USD | 27.34 | $74.97 2.38 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,310 41.63 USD |
+2.34
|
$187.23B 5.95B USD | $927.67K 29.48K USD | $1,280 40.67 USD | $1,320 41.94 USD | $187.23B 5.95B USD | 45.90 | $28.54 0.91 USD | |
| Airtac International Group 1590.TW | $935 29.71 USD |
+0.11
|
$187B 5.94B USD | $426.49K 13.55K USD | $922 29.3 USD | $940 29.87 USD | $187B 5.94B USD | 24.24 | $38.57 1.23 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $260 8.26 USD |
+1.17
|
$174.17B 5.53B USD | $3.28M 104.24K USD | $254.5 8.09 USD | $260 8.26 USD | $174.17B 5.53B USD | 16.52 | $15.73 0.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.1 1.02 USD |
+0.63
|
$171.8B 5.46B USD | $25.28M 803.21K USD | $31.9 1.01 USD | $32.4 1.03 USD | $171.8B 5.46B USD | 15.07 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.6 1.67 USD |
+4.99
|
$170.5B 5.42B USD | $8.15M 259.02K USD | $50.8 1.61 USD | $52.8 1.68 USD | $170.5B 5.42B USD | 23.48 | $2.24 0.07 USD | |
| Asia Cement Corporation 1102.TW | $44.8 1.42 USD |
-0.67
|
$158.89B 5.05B USD | $19.41M 616.75K USD | $44.65 1.42 USD | $45.1 1.43 USD | $158.89B 5.05B USD | 13.29 | $3.37 0.11 USD | |
| Global Unichip Corp. 3443.TW | $1,175 37.34 USD |
+3.07
|
$157.46B 5B USD | $1.38M 43.77K USD | $1,150 36.54 USD | $1,185 37.65 USD | $157.46B 5B USD | 42.23 | $27.82 0.88 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
+1.99
|
$156.69B 4.98B USD | $10.01M 318.06K USD | $100 3.18 USD | $103 3.27 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.8 0.88 USD |
+0.54
|
$156.47B 4.97B USD | $2.84M 90.26K USD | $27.5 0.87 USD | $27.85 0.88 USD | $156.47B 4.97B USD | 25.04 | $1.11 0.04 USD | |
| Inventec Corporation 2356.TW | $42.45 1.35 USD |
+2.78
|
$152.29B 4.84B USD | $13.14M 417.45K USD | $41.55 1.32 USD | $42.45 1.35 USD | $152.29B 4.84B USD | 19.38 | $2.19 0.07 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.8 0.82 USD |
+0.58
|
$150.9B 4.8B USD | $4.88M 155.17K USD | $25.5 0.81 USD | $25.85 0.82 USD | $150.9B 4.8B USD | 0 | -$0.28 -0.008 USD | |
| Silergy Corp. 6415.TW | $387.5 12.31 USD |
+0.52
|
$149.7B 4.76B USD | $1.41M 44.84K USD | $383 12.17 USD | $391 12.42 USD | $149.7B 4.76B USD | 59.52 | $6.51 0.21 USD | |
| Lotes Co., Ltd 3533.TW | $1,310 41.63 USD |
+3.56
|
$147.01B 4.67B USD | $1.37M 43.57K USD | $1,260 40.04 USD | $1,315 41.78 USD | $147.01B 4.67B USD | 15.57 | $84.12 2.67 USD | |
| ASMedia Technology Inc. 5269.TW | $1,950 61.96 USD |
+1.04
|
$145.59B 4.63B USD | $337.44K 10.72K USD | $1,930 61.33 USD | $1,970 62.6 USD | $145.59B 4.63B USD | 35.44 | $55.01 1.75 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.9 0.47 USD |
+1.71
|
$144.8B 4.6B USD | $33.22M 1.06M USD | $14.6 0.46 USD | $14.95 0.48 USD | $144.8B 4.6B USD | 12.11 | $1.23 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $335 10.64 USD |
+1.82
|
$141.93B 4.51B USD | $1.14M 36.37K USD | $328.5 10.44 USD | $335 10.64 USD | $141.93B 4.51B USD | 22.18 | $15.1 0.48 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216.5 6.88 USD |
+1.64
|
$140.54B 4.47B USD | $4.16M 132.12K USD | $213.5 6.78 USD | $219.5 6.97 USD | $140.54B 4.47B USD | 12.66 | $17.1 0.54 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123 3.91 USD |
+0.82
|
$137.92B 4.38B USD | $2.98M 94.72K USD | $121 3.84 USD | $123 3.91 USD | $137.92B 4.38B USD | 13.80 | $8.91 0.28 USD | |
| China Airlines, Ltd. 2610.TW | $22.75 0.72 USD |
+0.22
|
$137.63B 4.37B USD | $20.13M 639.64K USD | $22.55 0.72 USD | $22.9 0.73 USD | $137.63B 4.37B USD | 9.06 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $479 15.22 USD |
+1.27
|
$137.55B 4.37B USD | $3.31M 105.22K USD | $467 14.84 USD | $479 15.22 USD | $137.55B 4.37B USD | 30.31 | $15.8 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $43.65 1.39 USD |
-3.54
|
$135.26B 4.3B USD | $118.69M 3.77M USD | $43.35 1.38 USD | $46.3 1.47 USD | $135.26B 4.3B USD | 0 | -$1.88 -0.05 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,515 48.14 USD |
+0.33
|
$132.89B 4.22B USD | $152.85K 4.86K USD | $1,505 47.82 USD | $1,525 48.46 USD | $132.89B 4.22B USD | 30.68 | $49.38 1.57 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $439.5 13.97 USD |
-0.68
|
$128.78B 4.09B USD | $832.42K 26.45K USD | $435 13.82 USD | $450 14.3 USD | $128.78B 4.09B USD | 17.80 | $24.69 0.78 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-0.52
|
$124.83B 3.97B USD | $41.67M 1.32M USD | $28.55 0.91 USD | $29.4 0.93 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $124.5 3.96 USD |
+2.47
|
$122.94B 3.91B USD | $732.71K 23.28K USD | $122.5 3.89 USD | $125 3.97 USD | $122.94B 3.91B USD | 20.95 | $5.94 0.19 USD | |
| Synnex Technology International Corporation 2347.TW | $72.8 2.31 USD |
+0.83
|
$121.43B 3.86B USD | $8.24M 261.81K USD | $70.8 2.25 USD | $73 2.32 USD | $121.43B 3.86B USD | 13.73 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.8 3.11 USD |
+2.19
|
$119.58B 3.8B USD | $11.39M 361.85K USD | $95.6 3.04 USD | $97.9 3.11 USD | $119.58B 3.8B USD | 23.62 | $4.14 0.13 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $244 7.75 USD |
+9.91
|
$118.75B 3.77B USD | $25.26M 802.52K USD | $225 7.15 USD | $244 7.75 USD | $118.75B 3.77B USD | 19.80 | $12.32 0.39 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169.5 5.39 USD |
+2.11
|
$117.86B 3.74B USD | $3.37M 107.21K USD | $166.5 5.29 USD | $169.5 5.39 USD | $117.86B 3.74B USD | 14.08 | $12.03 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139 4.42 USD |
+1.83
|
$117.43B 3.73B USD | $6.09M 193.55K USD | $134.5 4.27 USD | $139 4.42 USD | $117.43B 3.73B USD | 21.95 | $6.33 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
+2.83
|
$117.28B 3.73B USD | $4.54M 144.34K USD | $595 18.91 USD | $620 19.7 USD | $117.28B 3.73B USD | 21.46 | $28.74 0.91 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $427 13.57 USD |
0
|
$117.15B 3.72B USD | $1.34M 42.49K USD | $417.5 13.27 USD | $430 13.66 USD | $117.15B 3.72B USD | 16.97 | $25.15 0.8 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.65 0.66 USD |
+0.73
|
$113.96B 3.62B USD | $5.18M 164.74K USD | $20.4 0.65 USD | $20.7 0.66 USD | $113.96B 3.62B USD | 13.67 | $1.51 0.05 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
+0.71
|
$112.53B 3.58B USD | $101.91M 3.24M USD | $13.95 0.44 USD | $14.15 0.45 USD | $112.53B 3.58B USD | 10.68 | $1.32 0.04 USD | |
| WPG Holdings Limited 3702.TW | $66.3 2.11 USD |
-0.9
|
$111.32B 3.54B USD | $9.96M 316.63K USD | $64.1 2.04 USD | $66.9 2.13 USD | $111.32B 3.54B USD | 16.57 | $4 0.13 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.4 1.67 USD |
+1.75
|
$110.53B 3.51B USD | $3.48M 110.51K USD | $51.1 1.62 USD | $52.5 1.67 USD | $110.53B 3.51B USD | 19.26 | $2.72 0.09 USD | |
| Tripod Technology Corporation 3044.TW | $205 6.51 USD |
+3.8
|
$107.75B 3.42B USD | $2.55M 80.97K USD | $199 6.32 USD | $207 6.58 USD | $107.75B 3.42B USD | 12.18 | $16.83 0.53 USD | |
| Acer Incorporated 2353.TW | $35.75 1.14 USD |
-0.83
|
$107.47B 3.41B USD | $9.15M 290.87K USD | $35.6 1.13 USD | $36.05 1.15 USD | $107.47B 3.41B USD | 22.20 | $1.61 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $555 17.64 USD |
+2.4
|
$104.11B 3.31B USD | $2.25M 71.6K USD | $543 17.25 USD | $558 17.73 USD | $104.11B 3.31B USD | 15.28 | $36.31 1.15 USD | |
| AUO Corporation 2409.TW | $13.7 0.44 USD |
-0.36
|
$103.4B 3.29B USD | $18.01M 572.38K USD | $13.65 0.43 USD | $13.85 0.44 USD | $103.4B 3.29B USD | 27.95 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $102.5 3.26 USD |
+2.5
|
$97.84B 3.11B USD | $4.51M 143.24K USD | $100.5 3.19 USD | $104 3.3 USD | $97.84B 3.11B USD | 11.55 | $8.87 0.28 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $181 5.75 USD |
-1.63
|
$94.3B 3B USD | $6.96M 221.18K USD | $178.5 5.67 USD | $183 5.81 USD | $94.3B 3B USD | 30.73 | $5.89 0.19 USD | |
| Walsin Lihwa Corporation 1605.TW | $23.2 0.74 USD |
-2.11
|
$93.53B 2.97B USD | $24.23M 769.86K USD | $23.15 0.74 USD | $23.9 0.76 USD | $93.53B 2.97B USD | 35.15 | $0.66 0.02 USD | |
| Pou Chen Corporation 9904.TW | $31.45 1 USD |
+1.45
|
$92.68B 2.94B USD | $14.04M 446K USD | $30.95 0.98 USD | $31.55 1 USD | $92.68B 2.94B USD | 6.20 | $5.07 0.16 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.95 0.98 USD |
+1.14
|
$87.73B 2.79B USD | $4.62M 146.93K USD | $30.7 0.98 USD | $31.05 0.99 USD | $87.73B 2.79B USD | 6.39 | $4.84 0.15 USD | |
| Powertech Technology Inc. 6239.TW | $118.5 3.77 USD |
+1.72
|
$87.72B 2.79B USD | $4.99M 158.48K USD | $116 3.69 USD | $119.5 3.8 USD | $87.72B 2.79B USD | 13.12 | $9.03 0.29 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $881 27.99 USD |
+1.38
|
$87.14B 2.77B USD | $926.97K 29.45K USD | $866 27.52 USD | $881 27.99 USD | $87.14B 2.77B USD | 10.54 | $83.51 2.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||