Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,435.00 45.6 USD |
-0.35
|
NT$37.21T 1.18T USD | NT$22.99M 730.5K USD | NT$1,430.00 45.44 USD | NT$1,455.00 46.23 USD | NT$37.21T 1.18T USD | 23.67 | NT$60.62 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$231.00 7.34 USD |
+1.76
|
NT$3.23T 102.49B USD | NT$62.86M 2M USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$3.23T 102.49B USD | 17.21 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$942.00 29.93 USD |
-0.32
|
NT$2.45T 77.75B USD | NT$8.78M 279.1K USD | NT$938.00 29.81 USD | NT$959.00 30.47 USD | NT$2.45T 77.75B USD | 49.11 | NT$19.18 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,340.00 42.58 USD |
+3.08
|
NT$2.14T 67.96B USD | NT$19.92M 633.08K USD | NT$1,325.00 42.1 USD | NT$1,370.00 43.53 USD | NT$2.14T 67.96B USD | 20.13 | NT$66.56 2.11 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$93.90 2.98 USD |
+0.75
|
NT$1.32T 41.79B USD | NT$50.78M 1.61M USD | NT$92.10 2.93 USD | NT$94.50 3 USD | NT$1.32T 41.79B USD | 11.21 | NT$8.37 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$281.50 8.94 USD |
+0.72
|
NT$1.09T 34.48B USD | NT$6.59M 209.43K USD | NT$278.00 8.83 USD | NT$282.00 8.96 USD | NT$1.09T 34.48B USD | 16.21 | NT$17.36 0.55 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.00 4.16 USD |
0
|
NT$1.02T 32.29B USD | NT$4.23M 134.3K USD | NT$130.50 4.15 USD | NT$131.00 4.16 USD | NT$1.02T 32.29B USD | 26.57 | NT$4.93 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$230.50 7.32 USD |
+5.98
|
NT$1.01T 31.96B USD | NT$37.82M 1.2M USD | NT$223.50 7.1 USD | NT$234.50 7.45 USD | NT$1.01T 31.96B USD | 29.78 | NT$7.74 0.25 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.80 2.09 USD |
0
|
NT$965.23B 30.67B USD | NT$27.53M 874.76K USD | NT$64.80 2.06 USD | NT$65.80 2.09 USD | NT$965.23B 30.67B USD | 11.92 | NT$5.52 0.18 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.00 1.4 USD |
+1.38
|
NT$886.59B 28.17B USD | NT$34.08M 1.08M USD | NT$43.25 1.37 USD | NT$44.00 1.4 USD | NT$886.59B 28.17B USD | 11.76 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,450.00 141.4 USD |
0
|
NT$826.99B 26.28B USD | NT$1.18M 37.43K USD | NT$4,425.00 140.61 USD | NT$4,525.00 143.78 USD | NT$826.99B 26.28B USD | 19.26 | NT$230.96 7.34 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.55 1.29 USD |
+0.62
|
NT$617.24B 19.61B USD | NT$14.46M 459.53K USD | NT$40.10 1.27 USD | NT$40.70 1.29 USD | NT$617.24B 19.61B USD | 17.78 | NT$2.28 0.07 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.95 1.46 USD |
+1.1
|
NT$576.96B 18.33B USD | NT$31.94M 1.01M USD | NT$45.20 1.44 USD | NT$45.95 1.46 USD | NT$576.96B 18.33B USD | 13.59 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,030.00 32.73 USD |
+3.1
|
NT$575.68B 18.29B USD | NT$8.30M 263.84K USD | NT$1,015.00 32.25 USD | NT$1,080.00 34.32 USD | NT$575.68B 18.29B USD | 25.71 | NT$40.06 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,395.00 44.33 USD |
+0.72
|
NT$545.04B 17.32B USD | NT$6.68M 212.24K USD | NT$1,370.00 43.53 USD | NT$1,420.00 45.12 USD | NT$545.04B 17.32B USD | 37.29 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
+1.7
|
NT$534.52B 16.98B USD | NT$3.11M 98.92K USD | NT$1,470.00 46.71 USD | NT$1,515.00 48.14 USD | NT$534.52B 16.98B USD | 39.57 | NT$37.78 1.2 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.00 1.65 USD |
+3.59
|
NT$495.35B 15.74B USD | NT$8.89M 282.43K USD | NT$50.10 1.59 USD | NT$52.00 1.65 USD | NT$495.35B 15.74B USD | 81.25 | NT$0.64 0.02 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.40 0.97 USD |
-0.33
|
NT$491.69B 15.62B USD | NT$16.55M 525.81K USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$491.69B 15.62B USD | 15.67 | NT$1.94 0.06 USD | ||
| Yageo Corporation 2327.TW | NT$236.00 7.5 USD |
+1.72
|
NT$489.09B 15.54B USD | NT$30.08M 955.77K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$489.09B 15.54B USD | 23.60 | NT$10.00 0.32 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$36.50 1.16 USD |
+1.39
|
NT$486.59B 15.46B USD | NT$25.22M 801.29K USD | NT$35.75 1.14 USD | NT$36.70 1.17 USD | NT$486.59B 15.46B USD | 13.72 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.65 0.59 USD |
+0.54
|
NT$463.76B 14.74B USD | NT$33.52M 1.07M USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$463.76B 14.74B USD | 13.71 | NT$1.36 0.04 USD | ||
| Wistron Corporation 3231.TW | NT$145.50 4.62 USD |
+2.11
|
NT$462.75B 14.7B USD | NT$41.75M 1.33M USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$462.75B 14.7B USD | 17.85 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$611.00 19.41 USD |
-0.16
|
NT$453.83B 14.42B USD | NT$2.85M 90.53K USD | NT$610.00 19.38 USD | NT$619.00 19.67 USD | NT$453.83B 14.42B USD | 13.12 | NT$46.57 1.48 USD | ||
| Nanya Technology Corporation 2408.TW | NT$146.00 4.64 USD |
+6.96
|
NT$452.40B 14.38B USD | NT$140.02M 4.45M USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$452.40B 14.38B USD | 0 | -NT$1.97 -0.06 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$56.20 1.79 USD |
+9.98
|
NT$445.71B 14.16B USD | NT$153.22M 4.87M USD | NT$52.40 1.67 USD | NT$56.20 1.79 USD | NT$445.71B 14.16B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$76.60 2.43 USD |
+1.86
|
NT$435.24B 13.83B USD | NT$11.69M 371.44K USD | NT$75.00 2.38 USD | NT$77.20 2.45 USD | NT$435.24B 13.83B USD | 22.07 | NT$3.47 0.11 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.10 0.92 USD |
-0.34
|
NT$404.98B 12.87B USD | NT$7.93M 251.91K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$404.98B 12.87B USD | 17.21 | NT$1.69 0.05 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.85 0.88 USD |
-0.89
|
NT$400.47B 12.72B USD | NT$28.14M 894.02K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$400.47B 12.72B USD | 15.21 | NT$1.83 0.06 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,715.00 86.27 USD |
+3.04
|
NT$393.32B 12.5B USD | NT$2.04M 64.7K USD | NT$2,630.00 83.57 USD | NT$2,750.00 87.38 USD | NT$393.32B 12.5B USD | 79.87 | NT$33.99 1.08 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.50 5.74 USD |
-0.82
|
NT$390.79B 12.42B USD | NT$7.02M 223.07K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$390.79B 12.42B USD | 4.30 | NT$41.93 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
-0.42
|
NT$373.99B 11.88B USD | NT$8.73M 277.53K USD | NT$23.75 0.75 USD | NT$23.90 0.76 USD | NT$373.99B 11.88B USD | 19.23 | NT$1.24 0.04 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$158.00 5.02 USD |
-0.32
|
NT$358.62B 11.4B USD | NT$9.17M 291.45K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$358.62B 11.4B USD | 25.44 | NT$6.21 0.2 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.25 0.87 USD |
-0.18
|
NT$357.44B 11.36B USD | NT$14.67M 466.24K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$357.44B 11.36B USD | 14.80 | NT$1.84 0.06 USD | ||
| Chroma ATE Inc. 2360.TW | NT$811.00 25.77 USD |
+1.38
|
NT$343.56B 10.92B USD | NT$2.60M 82.57K USD | NT$802.00 25.48 USD | NT$826.00 26.25 USD | NT$343.56B 10.92B USD | 32.49 | NT$24.96 0.79 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,605.00 114.55 USD |
+6.03
|
NT$343.55B 10.92B USD | NT$1.63M 51.89K USD | NT$3,420.00 108.67 USD | NT$3,650.00 115.98 USD | NT$343.55B 10.92B USD | 41.41 | NT$87.04 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$602.00 19.13 USD |
-0.5
|
NT$335.38B 10.66B USD | NT$199.37K 6.33K USD | NT$596.00 18.94 USD | NT$609.00 19.35 USD | NT$335.38B 10.66B USD | 18.35 | NT$32.79 1.04 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.50 3.45 USD |
-0.46
|
NT$328.16B 10.43B USD | NT$8.33M 264.85K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$328.16B 10.43B USD | 23.68 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$88.90 2.82 USD |
-0.11
|
NT$320.55B 10.19B USD | NT$5.47M 173.89K USD | NT$88.40 2.81 USD | NT$89.10 2.83 USD | NT$320.55B 10.19B USD | 23.45 | NT$3.79 0.12 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$627.00 19.92 USD |
+2.79
|
NT$305.15B 9.7B USD | NT$18.65M 592.75K USD | NT$613.00 19.48 USD | NT$638.00 20.27 USD | NT$305.15B 9.7B USD | 39.53 | NT$15.86 0.5 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,540.00 48.93 USD |
+2.67
|
NT$300.24B 9.54B USD | NT$4.91M 156K USD | NT$1,520.00 48.3 USD | NT$1,610.00 51.16 USD | NT$300.24B 9.54B USD | 37.88 | NT$40.65 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,205.00 70.06 USD |
-0.45
|
NT$294.30B 9.35B USD | NT$150.70K 4.79K USD | NT$2,190.00 69.59 USD | NT$2,225.00 70.7 USD | NT$294.30B 9.35B USD | 12.84 | NT$171.66 5.45 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$187.00 5.94 USD |
+4.76
|
NT$288.08B 9.15B USD | NT$55.20M 1.75M USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$288.08B 9.15B USD | 90.33 | NT$2.07 0.07 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,135.00 67.84 USD |
-1.61
|
NT$286.11B 9.09B USD | NT$4.27M 135.77K USD | NT$2,120.00 67.36 USD | NT$2,215.00 70.38 USD | NT$286.11B 9.09B USD | 83.36 | NT$25.61 0.81 USD | ||
| China Steel Corporation 2002.TW | NT$18.20 0.58 USD |
+0.28
|
NT$278.97B 8.86B USD | NT$17.59M 558.84K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$278.97B 8.86B USD | 0 | -NT$0.26 -0.008 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.90 0.51 USD |
+0.32
|
NT$272.62B 8.66B USD | NT$33.38M 1.06M USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$272.62B 8.66B USD | 11.77 | NT$1.35 0.04 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$222.00 7.05 USD |
+4.72
|
NT$271.45B 8.63B USD | NT$36.95M 1.17M USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$271.45B 8.63B USD | 39.50 | NT$5.62 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$521.00 16.55 USD |
0
|
NT$267.20B 8.49B USD | NT$2.07M 65.66K USD | NT$512.00 16.27 USD | NT$524.00 16.65 USD | NT$267.20B 8.49B USD | 17.51 | NT$29.75 0.95 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,285.00 104.38 USD |
+5.63
|
NT$266.13B 8.46B USD | NT$2.83M 89.83K USD | NT$3,150.00 100.09 USD | NT$3,325.00 105.65 USD | NT$266.13B 8.46B USD | 45.53 | NT$72.15 2.29 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.55 1.32 USD |
+5.19
|
NT$264.50B 8.4B USD | NT$29.83M 948.01K USD | NT$39.45 1.25 USD | NT$41.75 1.33 USD | NT$264.50B 8.4B USD | 0 | -NT$1.08 -0.03 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$56.90 1.81 USD |
+6.16
|
NT$256.05B 8.14B USD | NT$160.83M 5.11M USD | NT$54.70 1.74 USD | NT$57.00 1.81 USD | NT$256.05B 8.14B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$288.00 9.15 USD |
-0.52
|
NT$249.17B 7.92B USD | NT$2.08M 65.96K USD | NT$286.50 9.1 USD | NT$291.50 9.26 USD | NT$249.17B 7.92B USD | 24.74 | NT$11.64 0.37 USD | ||
| President Chain Store Corporation 2912.TW | NT$239.00 7.59 USD |
+1.27
|
NT$248.47B 7.9B USD | NT$1.83M 58.1K USD | NT$235.00 7.47 USD | NT$239.00 7.59 USD | NT$248.47B 7.9B USD | 22.35 | NT$10.69 0.34 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
+0.49
|
NT$240.62B 7.65B USD | NT$13.92M 442.46K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$240.62B 7.65B USD | 13.54 | NT$1.51 0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$393.50 12.5 USD |
-0.63
|
NT$239.45B 7.61B USD | NT$2.96M 94.05K USD | NT$390.00 12.39 USD | NT$395.50 12.57 USD | NT$239.45B 7.61B USD | 13.72 | NT$28.67 0.91 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$729.00 23.16 USD |
+4.89
|
NT$230.28B 7.32B USD | NT$5.60M 178.04K USD | NT$704.00 22.37 USD | NT$741.00 23.55 USD | NT$230.28B 7.32B USD | 53.52 | NT$13.62 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$81.40 2.59 USD |
-1.57
|
NT$228.42B 7.26B USD | NT$14.02M 445.5K USD | NT$80.70 2.56 USD | NT$83.40 2.65 USD | NT$228.42B 7.26B USD | 6.68 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.60 2.82 USD |
+1.61
|
NT$207.73B 6.6B USD | NT$17.50M 556.18K USD | NT$86.60 2.75 USD | NT$88.70 2.82 USD | NT$207.73B 6.6B USD | 34.88 | NT$2.54 0.08 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.15 1.05 USD |
+4.91
|
NT$193.89B 6.16B USD | NT$21.56M 684.97K USD | NT$31.60 1 USD | NT$33.30 1.06 USD | NT$193.89B 6.16B USD | 0 | -NT$1.13 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$71.50 2.27 USD |
+0.99
|
NT$191.93B 6.1B USD | NT$5.66M 179.94K USD | NT$70.80 2.25 USD | NT$71.80 2.28 USD | NT$191.93B 6.1B USD | 14.95 | NT$4.78 0.15 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.40 1.25 USD |
+0.13
|
NT$191.10B 6.07B USD | NT$9.43M 299.78K USD | NT$39.10 1.24 USD | NT$39.40 1.25 USD | NT$191.10B 6.07B USD | 12.46 | NT$3.16 0.1 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.15 1.09 USD |
-0.44
|
NT$184.43B 5.86B USD | NT$12.88M 409.34K USD | NT$33.95 1.08 USD | NT$34.45 1.09 USD | NT$184.43B 5.86B USD | 7.15 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.10 1.66 USD |
-0.76
|
NT$181.94B 5.78B USD | NT$16.63M 528.29K USD | NT$51.60 1.64 USD | NT$52.80 1.68 USD | NT$181.94B 5.78B USD | 6.67 | NT$7.81 0.25 USD | ||
| Airtac International Group 1590.TW | NT$897.00 28.5 USD |
+0.22
|
NT$179.40B 5.7B USD | NT$514.46K 16.35K USD | NT$883.00 28.06 USD | NT$907.00 28.82 USD | NT$179.40B 5.7B USD | 22.83 | NT$39.29 1.25 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$104.00 3.3 USD |
+0.48
|
NT$177.99B 5.66B USD | NT$7.68M 244.01K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$177.99B 5.66B USD | 9.57 | NT$10.86 0.35 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$260.50 8.28 USD |
+1.36
|
NT$168.33B 5.35B USD | NT$11.52M 366.11K USD | NT$258.00 8.2 USD | NT$264.50 8.4 USD | NT$168.33B 5.35B USD | 180.90 | NT$1.44 0.05 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.10 0.7 USD |
+0.68
|
NT$165.60B 5.26B USD | NT$24.28M 771.61K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$165.60B 5.26B USD | 0 | -NT$0.78 -0.02 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$247.00 7.85 USD |
+0.41
|
NT$165.46B 5.26B USD | NT$2.61M 83.04K USD | NT$244.00 7.75 USD | NT$249.00 7.91 USD | NT$165.46B 5.26B USD | 14.46 | NT$17.07 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$308.50 9.8 USD |
+0.33
|
NT$162.15B 5.15B USD | NT$3.09M 98.14K USD | NT$308.00 9.79 USD | NT$315.50 10.03 USD | NT$162.15B 5.15B USD | 16.34 | NT$18.88 0.6 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$142.00 4.51 USD |
+1.43
|
NT$159.44B 5.07B USD | NT$7.76M 246.65K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$159.44B 5.07B USD | 13.78 | NT$10.30 0.33 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.85 0.88 USD |
-0.71
|
NT$156.75B 4.98B USD | NT$4.48M 142.42K USD | NT$27.55 0.88 USD | NT$27.95 0.89 USD | NT$156.75B 4.98B USD | 24.64 | NT$1.13 0.04 USD | ||
| Inventec Corporation 2356.TW | NT$43.50 1.38 USD |
+0.23
|
NT$156.06B 4.96B USD | NT$26.73M 849.48K USD | NT$43.10 1.37 USD | NT$44.25 1.41 USD | NT$156.06B 4.96B USD | 17.39 | NT$2.50 0.08 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.90 0.51 USD |
+1.27
|
NT$154.52B 4.91B USD | NT$17.82M 566.33K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$154.52B 4.91B USD | 12.82 | NT$1.24 0.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.05 0.89 USD |
+0.72
|
NT$150.13B 4.77B USD | NT$7.17M 227.92K USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$150.13B 4.77B USD | 16.89 | NT$1.66 0.05 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$791.00 25.13 USD |
-1
|
NT$149.17B 4.74B USD | NT$1.20M 38K USD | NT$787.00 25.01 USD | NT$804.00 25.55 USD | NT$149.17B 4.74B USD | 17.87 | NT$44.26 1.41 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$143.00 4.54 USD |
+2.14
|
NT$148.75B 4.73B USD | NT$7.68M 244.19K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$148.75B 4.73B USD | 17.78 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,305.00 41.47 USD |
+6.1
|
NT$146.07B 4.64B USD | NT$2.20M 69.8K USD | NT$1,235.00 39.24 USD | NT$1,315.00 41.78 USD | NT$146.07B 4.64B USD | 17.80 | NT$73.31 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.15 1.05 USD |
+4.74
|
NT$139.52B 4.43B USD | NT$136.29M 4.33M USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$139.52B 4.43B USD | 0 | -NT$2.08 -0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.85 1.23 USD |
+2.37
|
NT$137.78B 4.38B USD | NT$8.69M 276.24K USD | NT$37.80 1.2 USD | NT$38.90 1.24 USD | NT$137.78B 4.38B USD | 10.97 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.20 0.93 USD |
+1.04
|
NT$129.39B 4.11B USD | NT$46.57M 1.48M USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$129.39B 4.11B USD | 81.11 | NT$0.36 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.60 0.94 USD |
+0.34
|
NT$128.97B 4.1B USD | NT$23.22M 737.75K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$128.97B 4.1B USD | 19.73 | NT$1.50 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.00 4.1 USD |
0
|
NT$127.39B 4.05B USD | NT$413.76K 13.15K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$127.39B 4.05B USD | 24.57 | NT$5.25 0.17 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.05 0.67 USD |
-0.47
|
NT$124.86B 3.97B USD | NT$3.94M 125.18K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$124.86B 3.97B USD | 14.41 | NT$1.46 0.05 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$965.00 30.66 USD |
+4.89
|
NT$120.93B 3.84B USD | NT$3.83M 121.56K USD | NT$928.00 29.49 USD | NT$999.00 31.74 USD | NT$120.93B 3.84B USD | 40.82 | NT$23.64 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$90.20 2.87 USD |
+1.92
|
NT$119.71B 3.8B USD | NT$21.12M 671.15K USD | NT$89.30 2.84 USD | NT$91.30 2.9 USD | NT$119.71B 3.8B USD | 20.36 | NT$4.43 0.14 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$201.50 6.4 USD |
+1
|
NT$119.32B 3.79B USD | NT$2.75M 87.43K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$119.32B 3.79B USD | 15.53 | NT$12.97 0.41 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$430.50 13.68 USD |
-0.23
|
NT$118.12B 3.75B USD | NT$912.35K 28.99K USD | NT$424.00 13.47 USD | NT$434.00 13.79 USD | NT$118.12B 3.75B USD | 20.95 | NT$20.54 0.65 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.30 0.61 USD |
-0.26
|
NT$117.38B 3.73B USD | NT$13.64M 433.27K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$117.38B 3.73B USD | 7.94 | NT$2.43 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$155.50 4.94 USD |
+0.65
|
NT$114.88B 3.65B USD | NT$3.77M 119.74K USD | NT$154.50 4.91 USD | NT$156.50 4.97 USD | NT$114.88B 3.65B USD | 22.37 | NT$6.95 0.22 USD | ||
| WPG Holdings Limited 3702.TW | NT$68.10 2.16 USD |
+1.04
|
NT$114.34B 3.63B USD | NT$10.10M 320.85K USD | NT$66.60 2.12 USD | NT$67.90 2.16 USD | NT$114.34B 3.63B USD | 13.86 | NT$4.91 0.16 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$377.00 11.98 USD |
-1.31
|
NT$110.47B 3.51B USD | NT$454.06K 14.43K USD | NT$376.00 11.95 USD | NT$381.50 12.12 USD | NT$110.47B 3.51B USD | 16.86 | NT$22.35 0.71 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,280.00 40.67 USD |
+1.99
|
NT$109.34B 3.47B USD | NT$1.29M 40.9K USD | NT$1,260.00 40.04 USD | NT$1,305.00 41.47 USD | NT$109.34B 3.47B USD | 34.45 | NT$37.15 1.18 USD | ||
| Innolux Corporation 3481.TW | NT$13.55 0.43 USD |
+4.63
|
NT$108.14B 3.44B USD | NT$56.51M 1.8M USD | NT$12.75 0.41 USD | NT$13.55 0.43 USD | NT$108.14B 3.44B USD | 12.66 | NT$1.07 0.03 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$447.00 14.2 USD |
-0.45
|
NT$104.42B 3.32B USD | NT$2.73M 86.75K USD | NT$442.00 14.04 USD | NT$456.50 14.51 USD | NT$104.42B 3.32B USD | 19.83 | NT$22.54 0.72 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.00 1.02 USD |
-0.93
|
NT$103.73B 3.3B USD | NT$9.54M 303.04K USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 20.38 | NT$1.57 0.05 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.00 1.97 USD |
-0.32
|
NT$103.41B 3.29B USD | NT$4.45M 141.5K USD | NT$61.80 1.96 USD | NT$62.50 1.99 USD | NT$103.41B 3.29B USD | 11.96 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.30 2.71 USD |
+3.77
|
NT$101.66B 3.23B USD | NT$15.83M 502.88K USD | NT$83.20 2.64 USD | NT$85.80 2.73 USD | NT$101.66B 3.23B USD | 17.09 | NT$4.99 0.16 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,140.00 36.22 USD |
-1.3
|
NT$99.99B 3.18B USD | NT$1.69M 53.55K USD | NT$1,125.00 35.75 USD | NT$1,195.00 37.97 USD | NT$99.99B 3.18B USD | 25.30 | NT$45.05 1.43 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,750.00 87.38 USD |
+3.97
|
NT$99.14B 3.15B USD | NT$864.76K 27.48K USD | NT$2,630.00 83.57 USD | NT$2,760.00 87.7 USD | NT$99.14B 3.15B USD | 63.79 | NT$43.11 1.37 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$33.10 1.05 USD |
+5.41
|
NT$96.26B 3.06B USD | NT$87.33M 2.77M USD | NT$31.75 1.01 USD | NT$33.20 1.05 USD | NT$96.26B 3.06B USD | 0 | -NT$0.35 -0.01 USD | ||
| EZconn Corporation 6442.TW | NT$1,255.00 39.88 USD |
-4.56
|
NT$95.13B 3.02B USD | NT$5.62M 178.57K USD | NT$1,255.00 39.88 USD | NT$1,365.00 43.37 USD | NT$95.13B 3.02B USD | 64.92 | NT$19.33 0.61 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||