Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,455.00 46.23 USD |
+4.3
|
NT$37.73T 1.2T USD | NT$27.19M 863.83K USD | NT$1,440.00 45.76 USD | NT$1,460.00 46.39 USD | NT$37.73T 1.2T USD | 23.97 | NT$60.68 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$236.50 7.51 USD |
+3.28
|
NT$3.30T 104.93B USD | NT$78.38M 2.49M USD | NT$232.50 7.39 USD | NT$238.00 7.56 USD | NT$3.30T 104.93B USD | 17.62 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$954.00 30.31 USD |
+6.71
|
NT$2.48T 78.74B USD | NT$16.40M 521.21K USD | NT$934.00 29.68 USD | NT$965.00 30.66 USD | NT$2.48T 78.74B USD | 49.63 | NT$19.22 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,185.00 37.65 USD |
+2.16
|
NT$1.89T 60.1B USD | NT$7.44M 236.5K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$1.89T 60.1B USD | 17.79 | NT$66.58 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$89.30 2.84 USD |
+1.36
|
NT$1.25T 39.75B USD | NT$66.31M 2.11M USD | NT$89.10 2.83 USD | NT$90.60 2.88 USD | NT$1.25T 39.75B USD | 10.66 | NT$8.37 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$274.00 8.71 USD |
+2.62
|
NT$1.06T 33.56B USD | NT$10.33M 328.26K USD | NT$272.50 8.66 USD | NT$276.50 8.79 USD | NT$1.06T 33.56B USD | 15.76 | NT$17.38 0.55 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.00 4.19 USD |
+1.15
|
NT$1.02T 32.54B USD | NT$4.17M 132.63K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$1.02T 32.54B USD | 26.77 | NT$4.93 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$222.50 7.07 USD |
+6.21
|
NT$970.81B 30.85B USD | NT$38.65M 1.23M USD | NT$210.50 6.69 USD | NT$222.50 7.07 USD | NT$970.81B 30.85B USD | 28.70 | NT$7.75 0.25 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$64.70 2.06 USD |
+0.78
|
NT$949.10B 30.16B USD | NT$24.41M 775.74K USD | NT$64.20 2.04 USD | NT$64.90 2.06 USD | NT$949.10B 30.16B USD | 11.72 | NT$5.52 0.18 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.30 1.38 USD |
+0.93
|
NT$872.48B 27.72B USD | NT$33.89M 1.08M USD | NT$42.75 1.36 USD | NT$43.30 1.38 USD | NT$872.48B 27.72B USD | 12.16 | NT$3.56 0.11 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,280.00 136 USD |
+3.13
|
NT$795.40B 25.27B USD | NT$2.07M 65.87K USD | NT$4,240.00 134.73 USD | NT$4,430.00 140.76 USD | NT$795.40B 25.27B USD | 18.54 | NT$230.74 7.33 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.65 1.26 USD |
+1.8
|
NT$603.54B 19.18B USD | NT$16.35M 519.61K USD | NT$39.05 1.24 USD | NT$39.65 1.26 USD | NT$603.54B 19.18B USD | 18.79 | NT$2.11 0.07 USD | ||
| United Microelectronics Corporation 2303.TW | NT$44.65 1.42 USD |
+0.68
|
NT$560.64B 17.81B USD | NT$34.06M 1.08M USD | NT$44.25 1.41 USD | NT$45.00 1.43 USD | NT$560.64B 17.81B USD | 13.21 | NT$3.38 0.11 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$56.20 1.79 USD |
+5.05
|
NT$535.36B 17.01B USD | NT$14.11M 448.33K USD | NT$53.90 1.71 USD | NT$57.20 1.82 USD | NT$535.36B 17.01B USD | 87.81 | NT$0.64 0.02 USD | ||
| Accton Technology Corporation 2345.TW | NT$945.00 30.03 USD |
+3.39
|
NT$528.17B 16.78B USD | NT$4.15M 131.94K USD | NT$938.00 29.81 USD | NT$964.00 30.63 USD | NT$528.17B 16.78B USD | 23.60 | NT$40.03 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,335.00 42.42 USD |
-0.37
|
NT$518.22B 16.47B USD | NT$8.98M 285.27K USD | NT$1,330.00 42.26 USD | NT$1,420.00 45.12 USD | NT$518.22B 16.47B USD | 35.70 | NT$37.39 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,430.00 45.44 USD |
+7.52
|
NT$511.28B 16.25B USD | NT$5.09M 161.77K USD | NT$1,385.00 44.01 USD | NT$1,445.00 45.92 USD | NT$511.28B 16.25B USD | 37.86 | NT$37.77 1.2 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.20 0.96 USD |
+0.67
|
NT$488.45B 15.52B USD | NT$21.54M 684.32K USD | NT$29.95 0.95 USD | NT$30.20 0.96 USD | NT$488.45B 15.52B USD | 15.56 | NT$1.94 0.06 USD | ||
| Nanya Technology Corporation 2408.TW | NT$155.50 4.94 USD |
-2.81
|
NT$481.84B 15.31B USD | NT$405.06M 12.87M USD | NT$144.50 4.59 USD | NT$169.50 5.39 USD | NT$481.84B 15.31B USD | 0 | -NT$1.97 -0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$36.05 1.15 USD |
+3.3
|
NT$480.59B 15.27B USD | NT$46.87M 1.49M USD | NT$35.15 1.12 USD | NT$36.05 1.15 USD | NT$480.59B 15.27B USD | 13.91 | NT$2.59 0.08 USD | ||
| Yageo Corporation 2327.TW | NT$230.50 7.32 USD |
+2.44
|
NT$477.69B 15.18B USD | NT$30.56M 971.09K USD | NT$229.00 7.28 USD | NT$236.50 7.51 USD | NT$477.69B 15.18B USD | 23.07 | NT$9.99 0.32 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.55 0.59 USD |
+0.82
|
NT$461.27B 14.66B USD | NT$27.60M 876.95K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$461.27B 14.66B USD | 13.63 | NT$1.36 0.04 USD | ||
| Wistron Corporation 3231.TW | NT$143.00 4.54 USD |
+4.38
|
NT$454.80B 14.45B USD | NT$51.34M 1.63M USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$454.80B 14.45B USD | 17.54 | NT$8.15 0.26 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$56.60 1.8 USD |
+5.2
|
NT$448.88B 14.26B USD | NT$186.87M 5.94M USD | NT$54.90 1.74 USD | NT$58.80 1.87 USD | NT$448.88B 14.26B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.00 2.38 USD |
+0.27
|
NT$426.15B 13.54B USD | NT$6.41M 203.58K USD | NT$74.80 2.38 USD | NT$75.50 2.4 USD | NT$426.15B 13.54B USD | 21.61 | NT$3.47 0.11 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$573.00 18.21 USD |
+1.24
|
NT$425.60B 13.52B USD | NT$3.67M 116.52K USD | NT$571.00 18.14 USD | NT$583.00 18.52 USD | NT$425.60B 13.52B USD | 12.30 | NT$46.58 1.48 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.30 0.9 USD |
+1.62
|
NT$406.94B 12.93B USD | NT$12.28M 390.04K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$406.94B 12.93B USD | 15.89 | NT$1.78 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$28.80 0.92 USD |
+1.59
|
NT$400.81B 12.74B USD | NT$8.56M 271.93K USD | NT$28.40 0.9 USD | NT$28.95 0.92 USD | NT$400.81B 12.74B USD | 17.04 | NT$1.69 0.05 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$182.50 5.8 USD |
+1.67
|
NT$395.12B 12.56B USD | NT$7.37M 234.3K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$395.12B 12.56B USD | 4.35 | NT$41.93 1.33 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,655.00 84.36 USD |
+8.37
|
NT$384.63B 12.22B USD | NT$2.90M 91.99K USD | NT$2,575.00 81.82 USD | NT$2,680.00 85.16 USD | NT$384.63B 12.22B USD | 77.95 | NT$34.06 1.08 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.05 0.76 USD |
+1.05
|
NT$377.13B 11.98B USD | NT$6.42M 204.14K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$377.13B 11.98B USD | 19.55 | NT$1.23 0.04 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
+4.23
|
NT$363.16B 11.54B USD | NT$29.82M 947.51K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.05 0.86 USD |
+2.27
|
NT$354.82B 11.27B USD | NT$38.12M 1.21M USD | NT$26.55 0.84 USD | NT$27.15 0.86 USD | NT$354.82B 11.27B USD | 15.72 | NT$1.72 0.05 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,630.00 115.34 USD |
+1.54
|
NT$345.93B 10.99B USD | NT$1.15M 36.48K USD | NT$3,555.00 112.96 USD | NT$3,830.00 121.7 USD | NT$345.93B 10.99B USD | 41.78 | NT$86.87 2.76 USD | ||
| Chroma ATE Inc. 2360.TW | NT$808.00 25.67 USD |
+4.94
|
NT$342.28B 10.88B USD | NT$4.28M 135.89K USD | NT$792.00 25.17 USD | NT$820.00 26.06 USD | NT$342.28B 10.88B USD | 32.38 | NT$24.95 0.79 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$607.00 19.29 USD |
+1.17
|
NT$338.16B 10.75B USD | NT$329.21K 10.46K USD | NT$593.00 18.84 USD | NT$607.00 19.29 USD | NT$338.16B 10.75B USD | 18.52 | NT$32.76 1.04 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$92.70 2.95 USD |
+0.87
|
NT$334.25B 10.62B USD | NT$3.62M 115.05K USD | NT$91.40 2.9 USD | NT$92.70 2.95 USD | NT$334.25B 10.62B USD | 24.45 | NT$3.79 0.12 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,680.00 53.38 USD |
+6.33
|
NT$327.53B 10.41B USD | NT$3.10M 98.39K USD | NT$1,665.00 52.91 USD | NT$1,730.00 54.97 USD | NT$327.53B 10.41B USD | 41.36 | NT$40.61 1.29 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.00 3.43 USD |
+1.41
|
NT$326.65B 10.38B USD | NT$4.13M 131.25K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$326.65B 10.38B USD | 23.58 | NT$4.58 0.15 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,145.00 68.16 USD |
+3.37
|
NT$286.29B 9.1B USD | NT$390.51K 12.41K USD | NT$2,100.00 66.73 USD | NT$2,150.00 68.32 USD | NT$286.29B 9.1B USD | 12.50 | NT$171.60 5.45 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$574.00 18.24 USD |
+9.96
|
NT$279.36B 8.88B USD | NT$15.60M 495.66K USD | NT$564.00 17.92 USD | NT$574.00 18.24 USD | NT$279.36B 8.88B USD | 36.28 | NT$15.82 0.5 USD | ||
| China Steel Corporation 2002.TW | NT$17.75 0.56 USD |
+0.28
|
NT$272.07B 8.65B USD | NT$21.68M 688.85K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$272.07B 8.65B USD | 0 | -NT$0.26 -0.008 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.55 0.49 USD |
+1.63
|
NT$266.62B 8.47B USD | NT$18.55M 589.55K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$266.62B 8.47B USD | 12.24 | NT$1.27 0.04 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$171.50 5.45 USD |
+6.85
|
NT$264.20B 8.4B USD | NT$28.91M 918.68K USD | NT$166.50 5.29 USD | NT$175.00 5.56 USD | NT$264.20B 8.4B USD | 82.85 | NT$2.07 0.07 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,965.00 62.44 USD |
+3.42
|
NT$263.33B 8.37B USD | NT$5.35M 169.85K USD | NT$1,935.00 61.49 USD | NT$2,035.00 64.66 USD | NT$263.33B 8.37B USD | 76.60 | NT$25.65 0.82 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.30 1.31 USD |
+3.12
|
NT$262.91B 8.35B USD | NT$22.64M 719.42K USD | NT$40.40 1.28 USD | NT$42.15 1.34 USD | NT$262.91B 8.35B USD | 0 | -NT$1.08 -0.03 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$58.00 1.84 USD |
-2.36
|
NT$261.00B 8.29B USD | NT$432.54M 13.74M USD | NT$53.50 1.7 USD | NT$63.90 2.03 USD | NT$261.00B 8.29B USD | 0 | -NT$0.03 -0.0009 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$211.50 6.72 USD |
+7.63
|
NT$258.61B 8.22B USD | NT$42.64M 1.36M USD | NT$205.50 6.53 USD | NT$215.00 6.83 USD | NT$258.61B 8.22B USD | 37.63 | NT$5.62 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$496.50 15.78 USD |
+1.64
|
NT$254.64B 8.09B USD | NT$1.69M 53.63K USD | NT$490.00 15.57 USD | NT$497.50 15.81 USD | NT$254.64B 8.09B USD | 16.68 | NT$29.75 0.95 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,075.00 97.71 USD |
-7.38
|
NT$249.12B 7.92B USD | NT$5.17M 164.34K USD | NT$3,030.00 96.28 USD | NT$3,380.00 107.4 USD | NT$249.12B 7.92B USD | 42.48 | NT$72.38 2.3 USD | ||
| President Chain Store Corporation 2912.TW | NT$234.00 7.44 USD |
-0.85
|
NT$243.27B 7.73B USD | NT$3.21M 102.13K USD | NT$233.50 7.42 USD | NT$235.50 7.48 USD | NT$243.27B 7.73B USD | 21.88 | NT$10.69 0.34 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$280.00 8.9 USD |
+1.27
|
NT$242.25B 7.7B USD | NT$2.79M 88.74K USD | NT$277.50 8.82 USD | NT$283.50 9.01 USD | NT$242.25B 7.7B USD | 24.05 | NT$11.64 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$393.00 12.49 USD |
+0.26
|
NT$239.15B 7.6B USD | NT$2.21M 70.07K USD | NT$388.00 12.33 USD | NT$395.50 12.57 USD | NT$239.15B 7.6B USD | 13.71 | NT$28.66 0.91 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.05 0.64 USD |
+1.26
|
NT$235.91B 7.5B USD | NT$25.98M 825.53K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$235.91B 7.5B USD | 13.27 | NT$1.51 0.05 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$739.00 23.48 USD |
-1.47
|
NT$233.44B 7.42B USD | NT$7.49M 237.87K USD | NT$732.00 23.26 USD | NT$803.00 25.52 USD | NT$233.44B 7.42B USD | 54.41 | NT$13.58 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$81.80 2.6 USD |
-0.85
|
NT$229.54B 7.29B USD | NT$36.78M 1.17M USD | NT$81.70 2.6 USD | NT$84.20 2.68 USD | NT$229.54B 7.29B USD | 6.72 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$96.10 3.05 USD |
+3.33
|
NT$225.32B 7.16B USD | NT$31.90M 1.01M USD | NT$94.50 3 USD | NT$98.80 3.14 USD | NT$225.32B 7.16B USD | 37.83 | NT$2.54 0.08 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.10 1.05 USD |
+4.42
|
NT$193.60B 6.15B USD | NT$23.43M 744.34K USD | NT$31.95 1.02 USD | NT$33.75 1.07 USD | NT$193.60B 6.15B USD | 0 | -NT$1.13 -0.03 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.65 1.26 USD |
+0.51
|
NT$192.31B 6.11B USD | NT$5.66M 180K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$192.31B 6.11B USD | 12.54 | NT$3.16 0.1 USD | ||
| Pegatron Corporation 4938.TW | NT$71.60 2.28 USD |
+2.43
|
NT$192.20B 6.11B USD | NT$7.85M 249.45K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$192.20B 6.11B USD | 15.23 | NT$4.70 0.15 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.75 1.07 USD |
+0.6
|
NT$182.27B 5.79B USD | NT$15.43M 490.38K USD | NT$33.65 1.07 USD | NT$34.10 1.08 USD | NT$182.27B 5.79B USD | 7.07 | NT$4.77 0.15 USD | ||
| Airtac International Group 1590.TW | NT$902.00 28.66 USD |
+0.89
|
NT$180.40B 5.73B USD | NT$378.11K 12.01K USD | NT$897.00 28.5 USD | NT$922.00 29.3 USD | NT$180.40B 5.73B USD | 22.92 | NT$39.34 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.60 1.64 USD |
+0.19
|
NT$180.19B 5.73B USD | NT$17.37M 551.97K USD | NT$51.60 1.64 USD | NT$52.70 1.67 USD | NT$180.19B 5.73B USD | 6.60 | NT$7.81 0.25 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$269.00 8.55 USD |
+7.17
|
NT$173.82B 5.52B USD | NT$13.41M 426.05K USD | NT$258.00 8.2 USD | NT$272.50 8.66 USD | NT$173.82B 5.52B USD | 188.11 | NT$1.43 0.05 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
+1.5
|
NT$173.71B 5.52B USD | NT$5.65M 179.57K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$173.71B 5.52B USD | 9.34 | NT$10.86 0.35 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$248.00 7.88 USD |
+3.55
|
NT$166.13B 5.28B USD | NT$6.92M 219.83K USD | NT$245.50 7.8 USD | NT$253.00 8.04 USD | NT$166.13B 5.28B USD | 14.51 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$308.00 9.79 USD |
+4.58
|
NT$161.89B 5.14B USD | NT$4.47M 142.04K USD | NT$302.00 9.6 USD | NT$311.50 9.9 USD | NT$161.89B 5.14B USD | 16.31 | NT$18.88 0.6 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.90 0.89 USD |
+0.36
|
NT$157.03B 4.99B USD | NT$2.07M 65.71K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$157.03B 4.99B USD | 24.69 | NT$1.13 0.04 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$20.70 0.66 USD |
+1.47
|
NT$155.11B 4.93B USD | NT$24.47M 777.44K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$155.11B 4.93B USD | 0 | -NT$0.78 -0.02 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.55 0.49 USD |
+1.3
|
NT$151.12B 4.8B USD | NT$7.95M 252.49K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$151.12B 4.8B USD | 12.54 | NT$1.24 0.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.20 0.9 USD |
+0.89
|
NT$150.93B 4.8B USD | NT$8.75M 278.11K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$150.93B 4.8B USD | 16.98 | NT$1.66 0.05 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$134.00 4.26 USD |
+2.29
|
NT$150.46B 4.78B USD | NT$6.88M 218.55K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$150.46B 4.78B USD | 13.00 | NT$10.30 0.33 USD | ||
| Inventec Corporation 2356.TW | NT$41.70 1.33 USD |
+2.58
|
NT$149.60B 4.75B USD | NT$9.14M 290.44K USD | NT$41.40 1.32 USD | NT$41.90 1.33 USD | NT$149.60B 4.75B USD | 16.67 | NT$2.50 0.08 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.40 1.12 USD |
+0.14
|
NT$148.99B 4.73B USD | NT$497.05M 15.79M USD | NT$33.45 1.06 USD | NT$37.55 1.19 USD | NT$148.99B 4.73B USD | 0 | -NT$2.08 -0.06 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$790.00 25.1 USD |
+1.67
|
NT$148.98B 4.73B USD | NT$2.03M 64.36K USD | NT$787.00 25.01 USD | NT$805.00 25.58 USD | NT$148.98B 4.73B USD | 17.83 | NT$44.29 1.41 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$141.00 4.48 USD |
+3.68
|
NT$146.67B 4.66B USD | NT$20.53M 652.35K USD | NT$139.00 4.42 USD | NT$143.50 4.56 USD | NT$146.67B 4.66B USD | 17.53 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,210.00 38.45 USD |
+3.42
|
NT$135.44B 4.3B USD | NT$994.49K 31.6K USD | NT$1,190.00 37.81 USD | NT$1,225.00 38.92 USD | NT$135.44B 4.3B USD | 16.49 | NT$73.36 2.33 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.65 1.2 USD |
+0.27
|
NT$133.53B 4.24B USD | NT$5.41M 171.92K USD | NT$37.40 1.19 USD | NT$37.75 1.2 USD | NT$133.53B 4.24B USD | 10.63 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.65 0.94 USD |
+2.07
|
NT$131.39B 4.17B USD | NT$72.71M 2.31M USD | NT$29.00 0.92 USD | NT$30.70 0.98 USD | NT$131.39B 4.17B USD | 80.13 | NT$0.37 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.40 0.93 USD |
0
|
NT$128.10B 4.07B USD | NT$35.17M 1.12M USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$128.10B 4.07B USD | 19.60 | NT$1.50 0.05 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$211.00 6.7 USD |
+1.69
|
NT$126.14B 4.01B USD | NT$3.33M 105.92K USD | NT$207.50 6.59 USD | NT$211.50 6.72 USD | NT$126.14B 4.01B USD | 16.26 | NT$12.97 0.41 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.15 0.67 USD |
+0.71
|
NT$125.46B 3.99B USD | NT$5.52M 175.27K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$125.46B 3.99B USD | 14.48 | NT$1.46 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$125.50 3.99 USD |
-2.33
|
NT$123.93B 3.94B USD | NT$555.96K 17.67K USD | NT$123.50 3.92 USD | NT$129.50 4.11 USD | NT$123.93B 3.94B USD | 23.85 | NT$5.26 0.17 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$90.60 2.88 USD |
+4.98
|
NT$120.25B 3.82B USD | NT$27.60M 876.87K USD | NT$87.30 2.77 USD | NT$90.60 2.88 USD | NT$120.25B 3.82B USD | 20.40 | NT$4.44 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$956.00 30.38 USD |
+5.29
|
NT$119.81B 3.81B USD | NT$1.53M 48.65K USD | NT$936.00 29.74 USD | NT$970.00 30.82 USD | NT$119.81B 3.81B USD | 40.33 | NT$23.70 0.75 USD | ||
| Powertech Technology Inc. 6239.TW | NT$158.50 5.04 USD |
+2.92
|
NT$117.10B 3.72B USD | NT$9.11M 289.6K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$117.10B 3.72B USD | 22.77 | NT$6.96 0.22 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.25 0.61 USD |
+1.05
|
NT$117.08B 3.72B USD | NT$26.89M 854.36K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$117.08B 3.72B USD | 7.92 | NT$2.43 0.08 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,365.00 43.37 USD |
-1.09
|
NT$116.60B 3.7B USD | NT$2.86M 90.79K USD | NT$1,360.00 43.21 USD | NT$1,465.00 46.55 USD | NT$116.60B 3.7B USD | 36.77 | NT$37.12 1.18 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$420.50 13.36 USD |
-2.77
|
NT$115.37B 3.67B USD | NT$966.15K 30.7K USD | NT$415.00 13.19 USD | NT$438.50 13.93 USD | NT$115.37B 3.67B USD | 20.47 | NT$20.54 0.65 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.00 2.07 USD |
+1.4
|
NT$109.14B 3.47B USD | NT$24.70M 784.84K USD | NT$63.00 2 USD | NT$65.20 2.07 USD | NT$109.14B 3.47B USD | 13.23 | NT$4.91 0.16 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$458.50 14.57 USD |
+7
|
NT$107.11B 3.4B USD | NT$7.70M 244.63K USD | NT$442.00 14.04 USD | NT$460.00 14.62 USD | NT$107.11B 3.4B USD | 20.34 | NT$22.54 0.72 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$365.50 11.61 USD |
+1.11
|
NT$107.10B 3.4B USD | NT$357.99K 11.38K USD | NT$364.00 11.57 USD | NT$370.00 11.76 USD | NT$107.10B 3.4B USD | 16.33 | NT$22.38 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.40 1.03 USD |
0
|
NT$105.02B 3.34B USD | NT$7.33M 233K USD | NT$32.10 1.02 USD | NT$32.60 1.04 USD | NT$105.02B 3.34B USD | 20.63 | NT$1.57 0.05 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.00 1.94 USD |
+3.74
|
NT$101.74B 3.23B USD | NT$9.25M 293.79K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$101.74B 3.23B USD | 11.77 | NT$5.18 0.16 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$34.25 1.09 USD |
+9.95
|
NT$99.60B 3.16B USD | NT$200.48M 6.37M USD | NT$32.35 1.03 USD | NT$34.25 1.09 USD | NT$99.60B 3.16B USD | 0 | -NT$0.35 -0.01 USD | ||
| Innolux Corporation 3481.TW | NT$12.45 0.4 USD |
+0.81
|
NT$99.36B 3.16B USD | NT$32.64M 1.04M USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$99.36B 3.16B USD | 11.63 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$79.70 2.53 USD |
+3.1
|
NT$94.99B 3.02B USD | NT$7.52M 238.84K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$94.99B 3.02B USD | 15.97 | NT$4.99 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.50 2.11 USD |
+3.58
|
NT$94.06B 2.99B USD | NT$7.11M 225.91K USD | NT$65.20 2.07 USD | NT$66.80 2.12 USD | NT$94.06B 2.99B USD | 28.78 | NT$2.31 0.07 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,065.00 33.84 USD |
+1.91
|
NT$93.41B 2.97B USD | NT$1.28M 40.81K USD | NT$1,055.00 33.52 USD | NT$1,090.00 34.64 USD | NT$93.41B 2.97B USD | 23.64 | NT$45.04 1.43 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,220.00 38.77 USD |
+1.24
|
NT$91.23B 2.9B USD | NT$886.57K 28.17K USD | NT$1,195.00 37.97 USD | NT$1,255.00 39.88 USD | NT$91.23B 2.9B USD | 21.44 | NT$56.88 1.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||