Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (15)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (42)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (6)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,475.00 78.64 USD |
+1.23
|
NT$64.18T 2.04T USD | NT$14.32M 455.04K USD | NT$2,455.00 78.01 USD | NT$2,500.00 79.44 USD | NT$64.18T 2.04T USD | 33.63 | NT$73.59 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,195.00 133.3 USD |
0
|
NT$6.70T 212.76B USD | NT$4.83M 153.6K USD | NT$4,110.00 130.6 USD | NT$4,325.00 137.43 USD | NT$6.70T 212.76B USD | 63.69 | NT$65.86 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,010.00 63.87 USD |
-3.13
|
NT$5.22T 165.9B USD | NT$6.54M 207.94K USD | NT$2,000.00 63.55 USD | NT$2,135.00 67.84 USD | NT$5.22T 165.9B USD | 87.27 | NT$23.03 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
+0.41
|
NT$3.38T 107.45B USD | NT$33.62M 1.07M USD | NT$240.50 7.64 USD | NT$247.50 7.86 USD | NT$3.38T 107.45B USD | 18.02 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$689.00 21.89 USD |
+1.03
|
NT$3.02T 96.06B USD | NT$18.00M 571.95K USD | NT$676.00 21.48 USD | NT$712.00 22.62 USD | NT$3.02T 96.06B USD | 67.81 | NT$10.16 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,055.00 160.62 USD |
-3.99
|
NT$2.82T 89.55B USD | NT$854.21K 27.14K USD | NT$4,995.00 158.72 USD | NT$5,325.00 169.2 USD | NT$2.82T 89.55B USD | 19.04 | NT$265.36 8.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,015.00 32.25 USD |
-2.87
|
NT$2.09T 66.4B USD | NT$33.55M 1.07M USD | NT$985.00 31.3 USD | NT$1,055.00 33.52 USD | NT$2.09T 66.4B USD | 80.30 | NT$12.64 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$165.50 5.26 USD |
-2.93
|
NT$2.08T 65.98B USD | NT$38.74M 1.23M USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$2.08T 65.98B USD | 42.00 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,475.00 173.97 USD |
-9.95
|
NT$1.96T 62.34B USD | NT$3.24M 102.96K USD | NT$5,475.00 173.97 USD | NT$6,250.00 198.6 USD | NT$1.96T 62.34B USD | 118.48 | NT$46.21 1.47 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$121.00 3.84 USD |
0
|
NT$1.65T 52.54B USD | NT$9.51M 302.08K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$1.65T 52.54B USD | 14.45 | NT$8.37 0.27 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$189.00 6.01 USD |
-4.06
|
NT$1.50T 47.63B USD | NT$16.42M 521.6K USD | NT$188.00 5.97 USD | NT$200.00 6.36 USD | NT$1.50T 47.63B USD | 331.57 | NT$0.57 0.02 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,670.00 84.84 USD |
-2.38
|
NT$1.49T 47.42B USD | NT$1.79M 56.78K USD | NT$2,600.00 82.62 USD | NT$2,825.00 89.77 USD | NT$1.49T 47.42B USD | 57.08 | NT$46.77 1.49 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$381.50 12.12 USD |
+1.19
|
NT$1.47T 46.73B USD | NT$18.43M 585.65K USD | NT$379.50 12.06 USD | NT$393.00 12.49 USD | NT$1.47T 46.73B USD | 20.15 | NT$18.93 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$925.00 29.39 USD |
-4.54
|
NT$1.46T 46.27B USD | NT$20.28M 644.54K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$1.46T 46.27B USD | 212.15 | NT$4.36 0.14 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.40 2.27 USD |
+1.13
|
NT$1.40T 44.64B USD | NT$17.90M 568.88K USD | NT$70.70 2.25 USD | NT$71.60 2.28 USD | NT$1.40T 44.64B USD | 17.58 | NT$4.06 0.13 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$93.60 2.97 USD |
0
|
NT$1.37T 43.63B USD | NT$20.72M 658.45K USD | NT$93.40 2.97 USD | NT$94.90 3.02 USD | NT$1.37T 43.63B USD | 13.25 | NT$7.06 0.22 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$429.00 13.63 USD |
+4.76
|
NT$1.33T 42.24B USD | NT$46.65M 1.48M USD | NT$424.00 13.47 USD | NT$443.00 14.08 USD | NT$1.33T 42.24B USD | 39.68 | NT$10.81 0.34 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$1.10T 35B USD | NT$7.15M 227.15K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$1.10T 35B USD | 28.28 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,715.00 86.27 USD |
-1.63
|
NT$1.07T 33.86B USD | NT$2.91M 92.47K USD | NT$2,615.00 83.09 USD | NT$2,790.00 88.65 USD | NT$1.07T 33.86B USD | 45.33 | NT$59.89 1.9 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,190.00 69.59 USD |
-3.31
|
NT$927.66B 29.48B USD | NT$1.04M 33.04K USD | NT$2,145.00 68.16 USD | NT$2,300.00 73.08 USD | NT$927.66B 29.48B USD | 69.06 | NT$31.71 1.01 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.50 2.18 USD |
+1.93
|
NT$913.18B 29.02B USD | NT$10.19M 323.66K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$913.18B 29.02B USD | 25.00 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.50 1.1 USD |
+1.02
|
NT$857.89B 27.26B USD | NT$22.30M 708.52K USD | NT$34.15 1.09 USD | NT$34.80 1.11 USD | NT$857.89B 27.26B USD | 18.06 | NT$1.91 0.06 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$187.00 5.94 USD |
+1.36
|
NT$841.50B 26.74B USD | NT$126.67M 4.02M USD | NT$184.50 5.86 USD | NT$200.00 6.36 USD | NT$841.50B 26.74B USD | 210.11 | NT$0.89 0.03 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,770.00 246.89 USD |
-2.88
|
NT$740.46B 23.53B USD | NT$342.18K 10.87K USD | NT$7,495.00 238.16 USD | NT$8,000.00 254.2 USD | NT$740.46B 23.53B USD | 77.08 | NT$100.80 3.2 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,085.00 34.48 USD |
-8.44
|
NT$701.09B 22.28B USD | NT$11.78M 374.26K USD | NT$1,070.00 34 USD | NT$1,170.00 37.18 USD | NT$701.09B 22.28B USD | 366.55 | NT$2.96 0.09 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.45 1.48 USD |
+2.09
|
NT$689.01B 21.89B USD | NT$12.75M 405.04K USD | NT$45.35 1.44 USD | NT$46.45 1.48 USD | NT$689.01B 21.89B USD | 19.68 | NT$2.36 0.07 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$586.00 18.62 USD |
-4.4
|
NT$632.54B 20.1B USD | NT$27.95M 888.01K USD | NT$567.00 18.02 USD | NT$621.00 19.73 USD | NT$632.54B 20.1B USD | 86.94 | NT$6.74 0.21 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,690.00 149.03 USD |
-6.94
|
NT$628.51B 19.97B USD | NT$1.92M 61.07K USD | NT$4,555.00 144.74 USD | NT$5,105.00 162.21 USD | NT$628.51B 19.97B USD | 141.01 | NT$33.26 1.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,220.00 38.77 USD |
-6.51
|
NT$616.56B 19.59B USD | NT$4.27M 135.72K USD | NT$1,190.00 37.81 USD | NT$1,335.00 42.42 USD | NT$616.56B 19.59B USD | 64.04 | NT$19.05 0.61 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$40.90 1.3 USD |
+3.02
|
NT$592.74B 18.83B USD | NT$23.51M 747.07K USD | NT$39.95 1.27 USD | NT$41.00 1.3 USD | NT$592.74B 18.83B USD | 20.76 | NT$1.97 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$59.60 1.89 USD |
+1.19
|
NT$567.75B 18.04B USD | NT$15.65M 497.3K USD | NT$58.20 1.85 USD | NT$61.40 1.95 USD | NT$567.75B 18.04B USD | 57.30 | NT$1.04 0.03 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.25 1.09 USD |
+1.63
|
NT$553.96B 17.6B USD | NT$19.24M 611.24K USD | NT$33.75 1.07 USD | NT$34.45 1.09 USD | NT$553.96B 17.6B USD | 16.15 | NT$2.12 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.40 2.21 USD |
+5.15
|
NT$553.89B 17.6B USD | NT$432.13M 13.73M USD | NT$66.00 2.1 USD | NT$70.10 2.23 USD | NT$553.89B 17.6B USD | 2313.33 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,125.00 131.07 USD |
-2.48
|
NT$539.54B 17.14B USD | NT$1.62M 51.6K USD | NT$4,010.00 127.42 USD | NT$4,280.00 136 USD | NT$539.54B 17.14B USD | 26.21 | NT$157.36 5 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.20 1.21 USD |
+1.46
|
NT$531.63B 16.89B USD | NT$6.07M 192.9K USD | NT$37.70 1.2 USD | NT$38.35 1.22 USD | NT$531.63B 16.89B USD | 20.10 | NT$1.90 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$226.00 7.18 USD |
+3.2
|
NT$512.97B 16.3B USD | NT$19.49M 619.44K USD | NT$222.00 7.05 USD | NT$233.50 7.42 USD | NT$512.97B 16.3B USD | 34.29 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$682.00 21.67 USD |
+1.04
|
NT$506.56B 16.1B USD | NT$2.38M 75.77K USD | NT$672.00 21.35 USD | NT$689.00 21.89 USD | NT$506.56B 16.1B USD | 11.45 | NT$59.54 1.89 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.00 5.02 USD |
-0.63
|
NT$502.51B 15.97B USD | NT$18.15M 576.76K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$502.51B 15.97B USD | 18.80 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,370.00 107.08 USD |
-1.46
|
NT$494.49B 15.71B USD | NT$441.94K 14.04K USD | NT$3,360.00 106.76 USD | NT$3,475.00 110.42 USD | NT$494.49B 15.71B USD | 92.96 | NT$36.25 1.15 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.90 0.92 USD |
+1.58
|
NT$490.57B 15.59B USD | NT$28.86M 917.04K USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$490.57B 15.59B USD | 16.60 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.95 1.05 USD |
+1.69
|
NT$473.80B 15.06B USD | NT$15.16M 481.69K USD | NT$32.35 1.03 USD | NT$33.00 1.05 USD | NT$473.80B 15.06B USD | 17.62 | NT$1.87 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$513.00 16.3 USD |
-1.54
|
NT$445.41B 14.15B USD | NT$990.17K 31.46K USD | NT$506.00 16.08 USD | NT$528.00 16.78 USD | NT$445.41B 14.15B USD | 40.01 | NT$12.82 0.41 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.80 2.47 USD |
+1.97
|
NT$442.06B 14.05B USD | NT$17.47M 555.07K USD | NT$76.40 2.43 USD | NT$78.40 2.49 USD | NT$442.06B 14.05B USD | 22.61 | NT$3.44 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$355.00 11.28 USD |
+5.97
|
NT$434.07B 13.79B USD | NT$44.43M 1.41M USD | NT$350.00 11.12 USD | NT$367.50 11.68 USD | NT$434.07B 13.79B USD | 54.61 | NT$6.50 0.21 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$196.00 6.23 USD |
+0.51
|
NT$424.35B 13.48B USD | NT$6.55M 208.12K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$424.35B 13.48B USD | 6.19 | NT$31.65 1.01 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$783.00 24.88 USD |
-6
|
NT$412.58B 13.11B USD | NT$2.57M 81.8K USD | NT$770.00 24.47 USD | NT$807.00 25.64 USD | NT$412.58B 13.11B USD | 228.94 | NT$3.42 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$794.00 25.23 USD |
+1.4
|
NT$407.21B 12.94B USD | NT$1.97M 62.53K USD | NT$785.00 24.94 USD | NT$807.00 25.64 USD | NT$407.21B 12.94B USD | 28.32 | NT$28.03 0.89 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$395.98B 12.58B USD | NT$109.72M 3.49M USD | NT$67.30 2.14 USD | NT$73.00 2.32 USD | NT$395.98B 12.58B USD | 0 | -NT$0.99 -0.03 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.85 0.79 USD |
+0.61
|
NT$389.67B 12.38B USD | NT$7.90M 250.98K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$389.67B 12.38B USD | 18.27 | NT$1.36 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$60.90 1.94 USD |
-1.93
|
NT$387.67B 12.32B USD | NT$55.73M 1.77M USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$387.67B 12.32B USD | 0 | -NT$1.08 -0.03 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,965.00 62.44 USD |
-1.5
|
NT$383.33B 12.18B USD | NT$1.59M 50.5K USD | NT$1,910.00 60.69 USD | NT$1,995.00 63.39 USD | NT$383.33B 12.18B USD | 42.45 | NT$46.28 1.47 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$375.20B 11.92B USD | NT$7.02M 223.17K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$375.20B 11.92B USD | 27.36 | NT$3.80 0.12 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
+2.16
|
NT$360.67B 11.46B USD | NT$6.60M 209.7K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$360.67B 11.46B USD | 24.63 | NT$4.83 0.15 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,300.00 136.63 USD |
-7.53
|
NT$352.99B 11.22B USD | NT$1.68M 53.23K USD | NT$4,230.00 134.41 USD | NT$4,700.00 149.34 USD | NT$352.99B 11.22B USD | 63.76 | NT$67.43 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$537.00 17.06 USD |
-0.19
|
NT$326.77B 10.38B USD | NT$1.78M 56.43K USD | NT$531.00 16.87 USD | NT$543.00 17.25 USD | NT$326.77B 10.38B USD | 20.00 | NT$26.85 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,055.00 287.73 USD |
-8.54
|
NT$326.32B 10.37B USD | NT$204.52K 6.5K USD | NT$9,005.00 286.14 USD | NT$10,180.00 323.47 USD | NT$326.32B 10.37B USD | 194.60 | NT$46.53 1.48 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.50 2.34 USD |
+0.14
|
NT$313.65B 9.97B USD | NT$112.41M 3.57M USD | NT$72.70 2.31 USD | NT$77.40 2.46 USD | NT$313.65B 9.97B USD | 43.75 | NT$1.68 0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$289.56B 9.2B USD | NT$18.54M 589.1K USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$289.56B 9.2B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$145.50 4.62 USD |
+2.11
|
NT$280.69B 8.92B USD | NT$49.62M 1.58M USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$280.69B 8.92B USD | 0 | -NT$1.77 -0.05 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,400.00 44.49 USD |
-2.78
|
NT$280.00B 8.9B USD | NT$509.09K 16.18K USD | NT$1,400.00 44.49 USD | NT$1,470.00 46.71 USD | NT$280.00B 8.9B USD | 33.41 | NT$41.90 1.33 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$232.50 7.39 USD |
+1.31
|
NT$278.70B 8.86B USD | NT$25.87M 821.89K USD | NT$226.00 7.18 USD | NT$241.50 7.67 USD | NT$278.70B 8.86B USD | 42.58 | NT$5.46 0.17 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.55 0.75 USD |
+1.07
|
NT$277.09B 8.8B USD | NT$9.18M 291.6K USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$277.09B 8.8B USD | 15.69 | NT$1.50 0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.00 6.9 USD |
-2.03
|
NT$276.21B 8.78B USD | NT$4.97M 158.08K USD | NT$216.50 6.88 USD | NT$223.00 7.09 USD | NT$276.21B 8.78B USD | 18.86 | NT$11.50 0.37 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$479.00 15.22 USD |
+1.27
|
NT$266.85B 8.48B USD | NT$157.84K 5.02K USD | NT$472.50 15.01 USD | NT$482.00 15.32 USD | NT$266.85B 8.48B USD | 14.12 | NT$33.91 1.08 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$550.00 17.48 USD |
-2.31
|
NT$266.64B 8.47B USD | NT$1.16M 36.86K USD | NT$530.00 16.84 USD | NT$590.00 18.75 USD | NT$266.64B 8.47B USD | 116.27 | NT$4.73 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$505.00 16.05 USD |
-2.88
|
NT$265.43B 8.43B USD | NT$1.85M 58.85K USD | NT$502.00 15.95 USD | NT$525.00 16.68 USD | NT$265.43B 8.43B USD | 26.11 | NT$19.34 0.61 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$346.00 10.99 USD |
+2.37
|
NT$255.62B 8.12B USD | NT$35.68M 1.13M USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$255.62B 8.12B USD | 41.28 | NT$8.38 0.27 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$240.50 7.64 USD |
+4.11
|
NT$250.03B 7.94B USD | NT$3.45M 109.6K USD | NT$231.50 7.36 USD | NT$241.00 7.66 USD | NT$250.03B 7.94B USD | 22.39 | NT$10.74 0.34 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,320.00 41.94 USD |
-2.22
|
NT$249.33B 7.92B USD | NT$1.90M 60.44K USD | NT$1,285.00 40.83 USD | NT$1,350.00 42.9 USD | NT$249.33B 7.92B USD | 27.62 | NT$47.79 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$777.00 24.69 USD |
+0.52
|
NT$245.44B 7.8B USD | NT$2.28M 72.29K USD | NT$773.00 24.56 USD | NT$800.00 25.42 USD | NT$245.44B 7.8B USD | 55.53 | NT$13.99 0.44 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$629.00 19.99 USD |
+4.01
|
NT$244.27B 7.76B USD | NT$1.37M 43.66K USD | NT$615.00 19.54 USD | NT$645.00 20.5 USD | NT$244.27B 7.76B USD | 100.00 | NT$6.29 0.2 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.90 2.16 USD |
+0.44
|
NT$243.59B 7.74B USD | NT$18.82M 597.97K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$243.59B 7.74B USD | 28.17 | NT$2.41 0.08 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,155.00 68.48 USD |
-0.92
|
NT$241.84B 7.68B USD | NT$803.54K 25.53K USD | NT$2,135.00 67.84 USD | NT$2,320.00 73.72 USD | NT$241.84B 7.68B USD | 30.76 | NT$70.04 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.50 1 USD |
+5
|
NT$237.73B 7.55B USD | NT$302.11M 9.6M USD | NT$30.15 0.96 USD | NT$32.00 1.02 USD | NT$237.73B 7.55B USD | 98.43 | NT$0.32 0.01 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.90 1.39 USD |
+0.11
|
NT$237.08B 7.53B USD | NT$25.62M 814.19K USD | NT$43.45 1.38 USD | NT$44.05 1.4 USD | NT$237.08B 7.53B USD | 9.14 | NT$4.80 0.15 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$339.00 10.77 USD |
+0.15
|
NT$227.09B 7.22B USD | NT$2.82M 89.68K USD | NT$336.00 10.68 USD | NT$344.00 10.93 USD | NT$227.09B 7.22B USD | 19.70 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.30 2.68 USD |
+0.84
|
NT$226.10B 7.18B USD | NT$10.21M 324.55K USD | NT$83.60 2.66 USD | NT$85.80 2.73 USD | NT$226.10B 7.18B USD | 15.78 | NT$5.34 0.17 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$948.00 30.12 USD |
0
|
NT$223.33B 7.1B USD | NT$2.87M 91.12K USD | NT$928.00 29.49 USD | NT$960.00 30.5 USD | NT$223.33B 7.1B USD | 31.15 | NT$30.43 0.97 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.40 2.52 USD |
-4.11
|
NT$222.81B 7.08B USD | NT$9.35M 296.96K USD | NT$79.40 2.52 USD | NT$81.50 2.59 USD | NT$222.81B 7.08B USD | 7.08 | NT$11.20 0.36 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.85 1.33 USD |
-0.36
|
NT$202.98B 6.45B USD | NT$4.31M 137.05K USD | NT$41.75 1.33 USD | NT$42.20 1.34 USD | NT$202.98B 6.45B USD | 13.67 | NT$3.06 0.1 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.60 2.18 USD |
-0.29
|
NT$199.49B 6.34B USD | NT$22.42M 712.35K USD | NT$67.40 2.14 USD | NT$70.40 2.24 USD | NT$199.49B 6.34B USD | 0 | -NT$0.20 -0.006 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$197.67B 6.28B USD | NT$3.71M 118K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$111.00 3.53 USD |
+0.91
|
NT$186.38B 5.92B USD | NT$5.59M 177.66K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$186.38B 5.92B USD | 19.85 | NT$5.59 0.18 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$53.10 1.69 USD |
+1.34
|
NT$185.43B 5.89B USD | NT$14.32M 455K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$185.43B 5.89B USD | 10.85 | NT$4.89 0.16 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.75 0.75 USD |
+0.42
|
NT$177.96B 5.65B USD | NT$11.35M 360.78K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$177.96B 5.65B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.05 0.57 USD |
+0.56
|
NT$175.41B 5.57B USD | NT$17.53M 556.97K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$175.41B 5.57B USD | 14.43 | NT$1.25 0.04 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$73.50 2.34 USD |
+5
|
NT$172.39B 5.48B USD | NT$24.46M 777.28K USD | NT$70.70 2.25 USD | NT$74.90 2.38 USD | NT$172.39B 5.48B USD | 30.37 | NT$2.42 0.08 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.90 1.17 USD |
+1.79
|
NT$163.52B 5.2B USD | NT$23.51M 746.88K USD | NT$36.55 1.16 USD | NT$38.10 1.21 USD | NT$163.52B 5.2B USD | 49.20 | NT$0.75 0.02 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$417.50 13.27 USD |
-5.11
|
NT$161.93B 5.15B USD | NT$14.27M 453.44K USD | NT$407.00 12.93 USD | NT$484.00 15.38 USD | NT$161.93B 5.15B USD | 264.24 | NT$1.58 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,290.00 40.99 USD |
-1.15
|
NT$161.66B 5.14B USD | NT$337.27K 10.72K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$161.66B 5.14B USD | 45.34 | NT$28.45 0.9 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$971.00 30.85 USD |
-1.62
|
NT$158.12B 5.02B USD | NT$2.79M 88.68K USD | NT$959.00 30.47 USD | NT$1,020.00 32.41 USD | NT$158.12B 5.02B USD | 126.10 | NT$7.70 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$94.10 2.99 USD |
-0.74
|
NT$156.95B 4.99B USD | NT$4.84M 153.85K USD | NT$92.90 2.95 USD | NT$96.20 3.06 USD | NT$156.95B 4.99B USD | 18.52 | NT$5.08 0.16 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.30 0.93 USD |
+0.69
|
NT$156.82B 4.98B USD | NT$7.92M 251.63K USD | NT$29.20 0.93 USD | NT$29.80 0.95 USD | NT$156.82B 4.98B USD | 18.90 | NT$1.55 0.05 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.80 1.14 USD |
+2.43
|
NT$152.41B 4.84B USD | NT$43.44M 1.38M USD | NT$35.10 1.12 USD | NT$36.70 1.17 USD | NT$152.41B 4.84B USD | 26.13 | NT$1.37 0.04 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.75 0.85 USD |
-0.19
|
NT$150.56B 4.78B USD | NT$3.06M 97.27K USD | NT$26.60 0.85 USD | NT$26.90 0.85 USD | NT$150.56B 4.78B USD | 22.86 | NT$1.17 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$390.00 12.39 USD |
-1.02
|
NT$141.75B 4.5B USD | NT$25.30M 803.87K USD | NT$379.00 12.04 USD | NT$411.00 13.06 USD | NT$141.75B 4.5B USD | 95.12 | NT$4.10 0.13 USD | ||
|
CHINA AIR LINES
2610.TW
TW
|
NT$22.55 0.72 USD |
0
|
NT$137.15B 4.36B USD | NT$20.06M 637.39K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$137.15B 4.36B USD | 9.47 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,420.00 45.12 USD |
+2.9
|
NT$131.90B 4.19B USD | NT$538.18K 17.1K USD | NT$1,380.00 43.85 USD | NT$1,440.00 45.76 USD | NT$131.90B 4.19B USD | 158.30 | NT$8.97 0.29 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$274.50 8.72 USD |
+7.86
|
NT$131.43B 4.18B USD | NT$19.44M 617.58K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$131.43B 4.18B USD | 45.14 | NT$6.08 0.19 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.80 1.17 USD |
+0.96
|
NT$130.51B 4.15B USD | NT$7.91M 251.41K USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$130.51B 4.15B USD | 12.30 | NT$2.99 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||