Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,385.00 44.01 USD |
-4.81
|
NT$35.92T 1.14T USD | NT$62.98M 2M USD | NT$1,385.00 44.01 USD | NT$1,405.00 44.64 USD | NT$35.92T 1.14T USD | 22.83 | NT$60.66 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$225.00 7.15 USD |
-4.86
|
NT$3.14T 99.83B USD | NT$96.28M 3.06M USD | NT$225.00 7.15 USD | NT$229.50 7.29 USD | NT$3.14T 99.83B USD | 16.77 | NT$13.41 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$895.00 28.44 USD |
-6.18
|
NT$2.32T 73.87B USD | NT$17.27M 548.75K USD | NT$895.00 28.44 USD | NT$913.00 29.01 USD | NT$2.32T 73.87B USD | 46.73 | NT$19.15 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,145.00 36.38 USD |
-3.38
|
NT$1.83T 58.07B USD | NT$7.81M 248.12K USD | NT$1,130.00 35.91 USD | NT$1,155.00 36.7 USD | NT$1.83T 58.07B USD | 17.18 | NT$66.64 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$88.70 2.82 USD |
-0.67
|
NT$1.24T 39.48B USD | NT$75.91M 2.41M USD | NT$88.40 2.81 USD | NT$90.30 2.87 USD | NT$1.24T 39.48B USD | 10.59 | NT$8.37 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$270.00 8.58 USD |
-1.46
|
NT$1.04T 33.07B USD | NT$13.94M 443.09K USD | NT$266.50 8.47 USD | NT$272.00 8.64 USD | NT$1.04T 33.07B USD | 15.55 | NT$17.36 0.55 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
-0.38
|
NT$1.02T 32.41B USD | NT$8.29M 263.27K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$63.60 2.02 USD |
-1.7
|
NT$932.96B 29.65B USD | NT$24.87M 790.23K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$932.96B 29.65B USD | 11.52 | NT$5.52 0.18 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$209.00 6.64 USD |
-6.07
|
NT$911.91B 28.98B USD | NT$33.87M 1.08M USD | NT$206.00 6.55 USD | NT$212.00 6.74 USD | NT$911.91B 28.98B USD | 26.96 | NT$7.75 0.25 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.40 1.38 USD |
+0.23
|
NT$874.50B 27.79B USD | NT$37.73M 1.2M USD | NT$42.90 1.36 USD | NT$43.40 1.38 USD | NT$874.50B 27.79B USD | 11.60 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,095.00 130.12 USD |
-4.32
|
NT$761.02B 24.18B USD | NT$1.68M 53.23K USD | NT$4,050.00 128.69 USD | NT$4,145.00 131.71 USD | NT$761.02B 24.18B USD | 17.73 | NT$230.96 7.34 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.50 1.26 USD |
-0.38
|
NT$601.25B 19.1B USD | NT$20.46M 650.07K USD | NT$39.15 1.24 USD | NT$39.85 1.27 USD | NT$601.25B 19.1B USD | 17.32 | NT$2.28 0.07 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
+0.78
|
NT$565.03B 17.95B USD | NT$35.93M 1.14M USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$565.03B 17.95B USD | 13.31 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$907.00 28.82 USD |
-4.02
|
NT$506.93B 16.11B USD | NT$6.63M 210.76K USD | NT$888.00 28.22 USD | NT$919.00 29.2 USD | NT$506.93B 16.11B USD | 22.67 | NT$40.00 1.27 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$53.00 1.68 USD |
-5.69
|
NT$504.88B 16.04B USD | NT$12.39M 393.54K USD | NT$52.80 1.68 USD | NT$56.00 1.78 USD | NT$504.88B 16.04B USD | 82.81 | NT$0.64 0.02 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.05 0.95 USD |
-0.5
|
NT$486.03B 15.44B USD | NT$38.14M 1.21M USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$486.03B 15.44B USD | 15.48 | NT$1.94 0.06 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,240.00 39.4 USD |
-7.12
|
NT$481.34B 15.29B USD | NT$13.02M 413.69K USD | NT$1,205.00 38.29 USD | NT$1,280.00 40.67 USD | NT$481.34B 15.29B USD | 33.11 | NT$37.45 1.19 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.65 1.13 USD |
-1.11
|
NT$475.26B 15.1B USD | NT$49.28M 1.57M USD | NT$35.45 1.13 USD | NT$36.25 1.15 USD | NT$475.26B 15.1B USD | 13.76 | NT$2.59 0.08 USD | ||
| Yageo Corporation 2327.TW | NT$229.00 7.28 USD |
-0.65
|
NT$474.58B 15.08B USD | NT$37.24M 1.18M USD | NT$225.50 7.17 USD | NT$232.50 7.39 USD | NT$474.58B 15.08B USD | 22.94 | NT$9.98 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,310.00 41.63 USD |
-8.39
|
NT$468.37B 14.88B USD | NT$5.34M 169.62K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$468.37B 14.88B USD | 34.72 | NT$37.73 1.2 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.35 0.58 USD |
-1.08
|
NT$456.30B 14.5B USD | NT$55.47M 1.76M USD | NT$18.30 0.58 USD | NT$18.55 0.59 USD | NT$456.30B 14.5B USD | 13.49 | NT$1.36 0.04 USD | ||
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
-2.8
|
NT$442.08B 14.05B USD | NT$39.74M 1.26M USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$442.08B 14.05B USD | 17.05 | NT$8.15 0.26 USD | ||
| Nanya Technology Corporation 2408.TW | NT$140.00 4.45 USD |
-9.97
|
NT$433.81B 13.78B USD | NT$134.89M 4.29M USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$433.81B 13.78B USD | 0 | -NT$1.96 -0.06 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$573.00 18.21 USD |
0
|
NT$425.60B 13.52B USD | NT$4.70M 149.46K USD | NT$557.00 17.7 USD | NT$583.00 18.52 USD | NT$425.60B 13.52B USD | 12.30 | NT$46.58 1.48 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.80 2.38 USD |
-0.27
|
NT$425.01B 13.5B USD | NT$12.39M 393.68K USD | NT$74.70 2.37 USD | NT$75.70 2.41 USD | NT$425.01B 13.5B USD | 21.55 | NT$3.47 0.11 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$52.50 1.67 USD |
-7.24
|
NT$416.37B 13.23B USD | NT$87.48M 2.78M USD | NT$52.20 1.66 USD | NT$55.10 1.75 USD | NT$416.37B 13.23B USD | 0 | -NT$0.01 -0.0003 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.30 0.9 USD |
0
|
NT$406.94B 12.93B USD | NT$17.63M 560.26K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$406.94B 12.93B USD | 15.98 | NT$1.77 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.20 0.93 USD |
+1.39
|
NT$406.38B 12.91B USD | NT$17.67M 561.35K USD | NT$28.60 0.91 USD | NT$29.45 0.94 USD | NT$406.38B 12.91B USD | 17.27 | NT$1.69 0.05 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.00 5.72 USD |
-1.37
|
NT$389.71B 12.38B USD | NT$7.89M 250.6K USD | NT$179.50 5.7 USD | NT$183.00 5.81 USD | NT$389.71B 12.38B USD | 4.29 | NT$41.92 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.00 0.76 USD |
-0.21
|
NT$376.34B 11.96B USD | NT$11.76M 373.77K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$376.34B 11.96B USD | 19.51 | NT$1.23 0.04 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,545.00 80.87 USD |
-4.14
|
NT$368.69B 11.72B USD | NT$1.97M 62.72K USD | NT$2,490.00 79.12 USD | NT$2,595.00 82.46 USD | NT$368.69B 11.72B USD | 74.63 | NT$34.10 1.08 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.70 0.85 USD |
-1.29
|
NT$350.23B 11.13B USD | NT$34.63M 1.1M USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$350.23B 11.13B USD | 14.51 | NT$1.84 0.06 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
-4.06
|
NT$348.41B 11.07B USD | NT$25.51M 810.49K USD | NT$150.50 4.78 USD | NT$155.50 4.94 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$621.00 19.73 USD |
+2.31
|
NT$345.96B 10.99B USD | NT$491.25K 15.61K USD | NT$603.00 19.16 USD | NT$622.00 19.76 USD | NT$345.96B 10.99B USD | 18.93 | NT$32.79 1.04 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,525.00 112.01 USD |
-2.89
|
NT$335.92B 10.67B USD | NT$772.20K 24.54K USD | NT$3,470.00 110.26 USD | NT$3,610.00 114.71 USD | NT$335.92B 10.67B USD | 40.48 | NT$87.07 2.77 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.40 2.9 USD |
-1.4
|
NT$329.56B 10.47B USD | NT$11.02M 350.32K USD | NT$90.70 2.88 USD | NT$93.00 2.96 USD | NT$329.56B 10.47B USD | 24.11 | NT$3.79 0.12 USD | ||
| Chroma ATE Inc. 2360.TW | NT$774.00 24.59 USD |
-4.21
|
NT$327.88B 10.42B USD | NT$4.12M 131K USD | NT$771.00 24.5 USD | NT$792.00 25.17 USD | NT$327.88B 10.42B USD | 30.96 | NT$25.00 0.79 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$107.00 3.4 USD |
-0.93
|
NT$323.62B 10.28B USD | NT$5.31M 168.7K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$323.62B 10.28B USD | 23.36 | NT$4.58 0.15 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,605.00 51 USD |
-4.46
|
NT$312.91B 9.94B USD | NT$3.84M 121.94K USD | NT$1,560.00 49.57 USD | NT$1,645.00 52.27 USD | NT$312.91B 9.94B USD | 39.52 | NT$40.61 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,100.00 66.73 USD |
-2.1
|
NT$280.28B 8.91B USD | NT$456.55K 14.51K USD | NT$2,090.00 66.41 USD | NT$2,130.00 67.68 USD | NT$280.28B 8.91B USD | 12.23 | NT$171.57 5.45 USD | ||
| China Steel Corporation 2002.TW | NT$17.65 0.56 USD |
-0.56
|
NT$270.54B 8.6B USD | NT$30.18M 958.87K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$270.54B 8.6B USD | 0 | -NT$0.26 -0.008 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$550.00 17.48 USD |
-4.18
|
NT$267.68B 8.51B USD | NT$17.11M 543.58K USD | NT$539.00 17.13 USD | NT$564.00 17.92 USD | NT$267.68B 8.51B USD | 34.72 | NT$15.84 0.5 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.20 0.48 USD |
-2.25
|
NT$260.62B 8.28B USD | NT$45.11M 1.43M USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$260.62B 8.28B USD | 11.96 | NT$1.27 0.04 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$498.00 15.82 USD |
+0.3
|
NT$255.41B 8.12B USD | NT$2.33M 73.99K USD | NT$490.00 15.57 USD | NT$501.00 15.92 USD | NT$255.41B 8.12B USD | 16.75 | NT$29.73 0.94 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.00 1.27 USD |
-3.15
|
NT$254.63B 8.09B USD | NT$20.51M 651.7K USD | NT$39.80 1.26 USD | NT$41.15 1.31 USD | NT$254.63B 8.09B USD | 0 | -NT$1.08 -0.03 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$204.50 6.5 USD |
-3.31
|
NT$250.05B 7.95B USD | NT$42.32M 1.34M USD | NT$196.50 6.24 USD | NT$208.00 6.61 USD | NT$250.05B 7.95B USD | 36.38 | NT$5.62 0.18 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,850.00 58.78 USD |
-5.85
|
NT$247.92B 7.88B USD | NT$3.73M 118.43K USD | NT$1,830.00 58.15 USD | NT$1,920.00 61.01 USD | NT$247.92B 7.88B USD | 71.92 | NT$25.72 0.82 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$160.00 5.08 USD |
-6.71
|
NT$246.49B 7.83B USD | NT$33.97M 1.08M USD | NT$158.00 5.02 USD | NT$165.50 5.26 USD | NT$246.49B 7.83B USD | 77.66 | NT$2.06 0.07 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$281.50 8.94 USD |
+0.54
|
NT$243.55B 7.74B USD | NT$3.18M 100.94K USD | NT$273.00 8.67 USD | NT$287.50 9.14 USD | NT$243.55B 7.74B USD | 24.20 | NT$11.63 0.37 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$2,990.00 95.01 USD |
-2.76
|
NT$242.23B 7.7B USD | NT$2.28M 72.29K USD | NT$2,965.00 94.21 USD | NT$3,080.00 97.87 USD | NT$242.23B 7.7B USD | 41.32 | NT$72.36 2.3 USD | ||
| President Chain Store Corporation 2912.TW | NT$233.00 7.4 USD |
-0.43
|
NT$242.23B 7.7B USD | NT$3.30M 104.73K USD | NT$232.00 7.37 USD | NT$235.00 7.47 USD | NT$242.23B 7.7B USD | 21.79 | NT$10.69 0.34 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$389.00 12.36 USD |
-1.02
|
NT$236.71B 7.52B USD | NT$2.68M 85.23K USD | NT$385.50 12.25 USD | NT$394.00 12.52 USD | NT$236.71B 7.52B USD | 13.56 | NT$28.67 0.91 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$52.20 1.66 USD |
-10
|
NT$234.90B 7.46B USD | NT$153.48M 4.88M USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$234.90B 7.46B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$19.95 0.63 USD |
-0.5
|
NT$234.73B 7.46B USD | NT$40.08M 1.27M USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$234.73B 7.46B USD | 13.21 | NT$1.51 0.05 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.70 2.53 USD |
-2.57
|
NT$223.65B 7.11B USD | NT$49.49M 1.57M USD | NT$78.20 2.48 USD | NT$83.40 2.65 USD | NT$223.65B 7.11B USD | 6.54 | NT$12.17 0.39 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$688.00 21.86 USD |
-6.9
|
NT$217.33B 6.91B USD | NT$12.89M 409.54K USD | NT$687.00 21.83 USD | NT$780.00 24.78 USD | NT$217.33B 6.91B USD | 50.51 | NT$13.62 0.43 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$92.00 2.92 USD |
-4.27
|
NT$215.71B 6.85B USD | NT$32.64M 1.04M USD | NT$91.60 2.91 USD | NT$95.00 3.02 USD | NT$215.71B 6.85B USD | 36.22 | NT$2.54 0.08 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.00 1.27 USD |
+0.88
|
NT$194.01B 6.16B USD | NT$9.82M 312K USD | NT$39.40 1.25 USD | NT$40.10 1.27 USD | NT$194.01B 6.16B USD | 12.65 | NT$3.16 0.1 USD | ||
| Pegatron Corporation 4938.TW | NT$70.80 2.25 USD |
-1.12
|
NT$190.05B 6.04B USD | NT$9.76M 310.24K USD | NT$70.60 2.24 USD | NT$71.70 2.28 USD | NT$190.05B 6.04B USD | 15.06 | NT$4.70 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.90 1.01 USD |
-3.63
|
NT$186.58B 5.93B USD | NT$18.41M 585.08K USD | NT$31.85 1.01 USD | NT$33.05 1.05 USD | NT$186.58B 5.93B USD | 0 | -NT$1.13 -0.03 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.50 1.06 USD |
-0.74
|
NT$180.91B 5.75B USD | NT$18.64M 592.4K USD | NT$33.45 1.06 USD | NT$34.00 1.08 USD | NT$180.91B 5.75B USD | 7.02 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.00 1.62 USD |
-1.16
|
NT$178.10B 5.66B USD | NT$26.81M 852.05K USD | NT$50.80 1.61 USD | NT$52.10 1.66 USD | NT$178.10B 5.66B USD | 6.53 | NT$7.81 0.25 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.27 USD |
+1.48
|
NT$176.28B 5.6B USD | NT$7.81M 248.21K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$176.28B 5.6B USD | 9.47 | NT$10.87 0.35 USD | ||
| Airtac International Group 1590.TW | NT$878.00 27.9 USD |
-2.66
|
NT$175.60B 5.58B USD | NT$505.50K 16.06K USD | NT$873.00 27.74 USD | NT$900.00 28.6 USD | NT$175.60B 5.58B USD | 22.32 | NT$39.33 1.25 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$250.00 7.94 USD |
-7.06
|
NT$161.54B 5.13B USD | NT$11.89M 377.72K USD | NT$247.50 7.86 USD | NT$262.50 8.34 USD | NT$161.54B 5.13B USD | 174.82 | NT$1.43 0.05 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$239.50 7.61 USD |
-3.43
|
NT$160.44B 5.1B USD | NT$5.42M 172.12K USD | NT$238.50 7.58 USD | NT$243.50 7.74 USD | NT$160.44B 5.1B USD | 14.02 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$300.50 9.55 USD |
-2.44
|
NT$157.94B 5.02B USD | NT$3.06M 97.09K USD | NT$297.50 9.45 USD | NT$305.00 9.69 USD | NT$157.94B 5.02B USD | 15.89 | NT$18.90 0.6 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$20.55 0.65 USD |
-0.72
|
NT$153.98B 4.89B USD | NT$24.66M 783.46K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$153.98B 4.89B USD | 0 | -NT$0.78 -0.02 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.35 0.87 USD |
-1.97
|
NT$153.93B 4.89B USD | NT$4.85M 154.13K USD | NT$27.35 0.87 USD | NT$28.00 0.89 USD | NT$153.93B 4.89B USD | 24.20 | NT$1.13 0.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.25 0.9 USD |
+0.18
|
NT$151.20B 4.8B USD | NT$11.24M 357.17K USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$151.20B 4.8B USD | 17.01 | NT$1.66 0.05 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.50 0.49 USD |
-0.32
|
NT$150.63B 4.79B USD | NT$13.43M 426.87K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$150.63B 4.79B USD | 12.50 | NT$1.24 0.04 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$141.00 4.48 USD |
0
|
NT$146.67B 4.66B USD | NT$20.25M 643.52K USD | NT$135.50 4.31 USD | NT$144.00 4.58 USD | NT$146.67B 4.66B USD | 17.53 | NT$8.04 0.26 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$130.50 4.15 USD |
-2.61
|
NT$146.53B 4.66B USD | NT$11.77M 373.96K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$146.53B 4.66B USD | 12.66 | NT$10.30 0.33 USD | ||
| Inventec Corporation 2356.TW | NT$40.80 1.3 USD |
-2.16
|
NT$146.37B 4.65B USD | NT$12.11M 384.9K USD | NT$40.70 1.29 USD | NT$41.60 1.32 USD | NT$146.37B 4.65B USD | 16.32 | NT$2.50 0.08 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$751.00 23.86 USD |
-4.94
|
NT$141.63B 4.5B USD | NT$2.17M 68.83K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$141.63B 4.5B USD | 16.97 | NT$44.23 1.41 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.00 1.05 USD |
-6.78
|
NT$138.89B 4.41B USD | NT$271.52M 8.63M USD | NT$32.00 1.02 USD | NT$34.25 1.09 USD | NT$138.89B 4.41B USD | 0 | -NT$2.08 -0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.40 1.19 USD |
-0.66
|
NT$132.64B 4.21B USD | NT$5.83M 185.38K USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$132.64B 4.21B USD | 10.56 | NT$3.54 0.11 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,155.00 36.7 USD |
-4.55
|
NT$129.28B 4.11B USD | NT$957.90K 30.44K USD | NT$1,140.00 36.22 USD | NT$1,195.00 37.97 USD | NT$129.28B 4.11B USD | 15.74 | NT$73.34 2.33 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$28.35 0.9 USD |
-4.38
|
NT$125.63B 3.99B USD | NT$56.00M 1.78M USD | NT$28.20 0.9 USD | NT$29.25 0.93 USD | NT$125.63B 3.99B USD | 76.62 | NT$0.37 0.01 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$126.50 4.02 USD |
+0.8
|
NT$124.92B 3.97B USD | NT$665.76K 21.15K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$124.92B 3.97B USD | 24.09 | NT$5.25 0.17 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$28.65 0.91 USD |
-2.55
|
NT$124.83B 3.97B USD | NT$38.72M 1.23M USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$124.83B 3.97B USD | 19.10 | NT$1.50 0.05 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.00 0.67 USD |
-0.71
|
NT$124.57B 3.96B USD | NT$7.29M 231.8K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$124.57B 3.96B USD | 14.38 | NT$1.46 0.05 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$207.50 6.59 USD |
-1.66
|
NT$123.72B 3.93B USD | NT$4.24M 134.62K USD | NT$207.50 6.59 USD | NT$211.00 6.7 USD | NT$123.72B 3.93B USD | 15.99 | NT$12.97 0.41 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-1.04
|
NT$115.86B 3.68B USD | NT$29.10M 924.67K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$115.86B 3.68B USD | 7.83 | NT$2.43 0.08 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$419.50 13.33 USD |
-0.24
|
NT$115.10B 3.66B USD | NT$442.17K 14.05K USD | NT$415.00 13.19 USD | NT$428.50 13.62 USD | NT$115.10B 3.66B USD | 20.40 | NT$20.56 0.65 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$85.90 2.73 USD |
-5.19
|
NT$114.01B 3.62B USD | NT$27.26M 866.14K USD | NT$85.10 2.7 USD | NT$87.80 2.79 USD | NT$114.01B 3.62B USD | 19.39 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$894.00 28.41 USD |
-6.49
|
NT$112.04B 3.56B USD | NT$1.67M 52.98K USD | NT$889.00 28.25 USD | NT$931.00 29.58 USD | NT$112.04B 3.56B USD | 37.73 | NT$23.69 0.75 USD | ||
| Powertech Technology Inc. 6239.TW | NT$151.00 4.8 USD |
-4.73
|
NT$111.56B 3.54B USD | NT$7.96M 253.08K USD | NT$149.00 4.73 USD | NT$153.50 4.88 USD | NT$111.56B 3.54B USD | 21.69 | NT$6.96 0.22 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,270.00 40.35 USD |
-6.96
|
NT$108.48B 3.45B USD | NT$2.09M 66.32K USD | NT$1,255.00 39.88 USD | NT$1,350.00 42.9 USD | NT$108.48B 3.45B USD | 34.13 | NT$37.21 1.18 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$367.00 11.66 USD |
+0.41
|
NT$107.54B 3.42B USD | NT$478.62K 15.21K USD | NT$362.50 11.52 USD | NT$370.00 11.76 USD | NT$107.54B 3.42B USD | 16.42 | NT$22.35 0.71 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.80 2.03 USD |
-1.85
|
NT$107.12B 3.4B USD | NT$36.30M 1.15M USD | NT$61.90 1.97 USD | NT$65.20 2.07 USD | NT$107.12B 3.4B USD | 12.99 | NT$4.91 0.16 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.35 1.03 USD |
-0.15
|
NT$104.86B 3.33B USD | NT$10.19M 323.64K USD | NT$32.05 1.02 USD | NT$33.15 1.05 USD | NT$104.86B 3.33B USD | 20.60 | NT$1.57 0.05 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$435.00 13.82 USD |
-5.13
|
NT$101.62B 3.23B USD | NT$4.71M 149.6K USD | NT$433.00 13.76 USD | NT$453.00 14.39 USD | NT$101.62B 3.23B USD | 19.30 | NT$22.53 0.72 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.70 1.9 USD |
-2.13
|
NT$99.58B 3.16B USD | NT$8.66M 275.26K USD | NT$59.70 1.9 USD | NT$61.10 1.94 USD | NT$99.58B 3.16B USD | 11.52 | NT$5.18 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.10 0.38 USD |
-2.81
|
NT$96.57B 3.07B USD | NT$42.96M 1.36M USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$96.57B 3.07B USD | 11.30 | NT$1.07 0.03 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.45 1.03 USD |
-5.26
|
NT$94.37B 3B USD | NT$127.56M 4.05M USD | NT$31.05 0.99 USD | NT$32.90 1.05 USD | NT$94.37B 3B USD | 0 | -NT$0.35 -0.01 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$76.40 2.43 USD |
-4.14
|
NT$91.06B 2.89B USD | NT$6.39M 202.99K USD | NT$76.10 2.42 USD | NT$78.00 2.48 USD | NT$91.06B 2.89B USD | 15.31 | NT$4.99 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.10 2.04 USD |
-3.61
|
NT$90.67B 2.88B USD | NT$7.96M 253K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$90.67B 2.88B USD | 27.74 | NT$2.31 0.07 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$999.00 31.74 USD |
-6.2
|
NT$87.62B 2.78B USD | NT$985.77K 31.32K USD | NT$997.00 31.68 USD | NT$1,045.00 33.21 USD | NT$87.62B 2.78B USD | 22.17 | NT$45.05 1.43 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,165.00 37.02 USD |
-4.51
|
NT$87.12B 2.77B USD | NT$760.01K 24.15K USD | NT$1,150.00 36.54 USD | NT$1,195.00 37.97 USD | NT$87.12B 2.77B USD | 20.49 | NT$56.85 1.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||