Страница результатов 2 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $39.2 1.25 USD |
-9.99
|
$79.63B 2.53B USD | $3.13M 99.6K USD | $39.2 1.25 USD | $39.2 1.25 USD | $79.63B 2.53B USD | 12.56 | $3.12 0.1 USD | |
| Tatung Co., Ltd. 2371.TW | $37.3 1.19 USD |
-9.9
|
$78.49B 2.49B USD | $2.26M 71.77K USD | $37.3 1.19 USD | $37.3 1.19 USD | $78.49B 2.49B USD | 5.78 | $6.45 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $220.5 7.01 USD |
-10
|
$78.01B 2.48B USD | $365.31K 11.61K USD | $220.5 7.01 USD | $220.5 7.01 USD | $78.01B 2.48B USD | 39.65 | $5.56 0.18 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $787 25.01 USD |
-9.95
|
$77.85B 2.47B USD | $226.78K 7.21K USD | $787 25.01 USD | $787 25.01 USD | $77.85B 2.47B USD | 9.34 | $84.25 2.68 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.4 1.44 USD |
-9.92
|
$77.34B 2.46B USD | $1.17M 37.3K USD | $45.4 1.44 USD | $45.4 1.44 USD | $77.34B 2.46B USD | 18.45 | $2.46 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $412 13.09 USD |
-9.95
|
$77.29B 2.46B USD | $134.86K 4.29K USD | $412 13.09 USD | $412 13.09 USD | $77.29B 2.46B USD | 12.63 | $32.62 1.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $164 5.21 USD |
-9.89
|
$76.26B 2.42B USD | $388.83K 12.36K USD | $164 5.21 USD | $164 5.21 USD | $76.26B 2.42B USD | 10.61 | $15.45 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $16.85 0.54 USD |
-9.89
|
$75.82B 2.41B USD | $4.72M 150.01K USD | $16.85 0.54 USD | $16.85 0.54 USD | $75.82B 2.41B USD | 120.35 | $0.14 0.004 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $139.5 4.43 USD |
-10
|
$72.68B 2.31B USD | $256.08K 8.14K USD | $139.5 4.43 USD | $139.5 4.43 USD | $72.68B 2.31B USD | 24.05 | $5.8 0.18 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $285 9.06 USD |
-9.95
|
$70.31B 2.23B USD | $295.34K 9.38K USD | $285 9.06 USD | $285 9.06 USD | $70.31B 2.23B USD | 17.14 | $16.62 0.53 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $118.5 3.77 USD |
-9.89
|
$70.09B 2.23B USD | $1.99M 63.32K USD | $118.5 3.77 USD | $118.5 3.77 USD | $70.09B 2.23B USD | 16.01 | $7.4 0.24 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $788 25.04 USD |
-9.94
|
$67.31B 2.14B USD | $77.7K 2.47K USD | $788 25.04 USD | $788 25.04 USD | $67.31B 2.14B USD | 31.04 | $25.38 0.81 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.5 1.73 USD |
-9.92
|
$64.95B 2.06B USD | $720.11K 22.88K USD | $54.5 1.73 USD | $54.5 1.73 USD | $64.95B 2.06B USD | 11.62 | $4.69 0.15 USD | |
| Union Bank of Taiwan 2838.TW | $15.75 0.5 USD |
-10
|
$63.9B 2.03B USD | $6.92M 219.93K USD | $15.75 0.5 USD | $16 0.51 USD | $63.9B 2.03B USD | 13.57 | $1.16 0.04 USD | |
| MiTAC Holdings Corporation 3706.TW | $52.4 1.67 USD |
-9.97
|
$63.22B 2.01B USD | $851.45K 27.05K USD | $52.4 1.67 USD | $52.4 1.67 USD | $63.22B 2.01B USD | 16.07 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $102 3.24 USD |
-9.73
|
$63.05B 2B USD | $244.2K 7.76K USD | $102 3.24 USD | $102 3.24 USD | $63.05B 2B USD | 14.34 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
-9.92
|
$62.6B 1.99B USD | $2.95M 93.61K USD | $5.99 0.19 USD | $5.99 0.19 USD | $62.6B 1.99B USD | 24.95 | $0.24 0.007 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $94.5 3 USD |
-10
|
$61.06B 1.94B USD | $339.56K 10.79K USD | $94.5 3 USD | $94.5 3 USD | $61.06B 1.94B USD | 295.31 | $0.32 0.01 USD | |
| Wistron NeWeb Corporation 6285.TW | $125 3.97 USD |
-9.75
|
$60.52B 1.92B USD | $372.78K 11.85K USD | $125 3.97 USD | $125 3.97 USD | $60.52B 1.92B USD | 17.58 | $7.11 0.23 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $122 3.88 USD |
-9.96
|
$60.28B 1.92B USD | $1.91M 60.82K USD | $122 3.88 USD | $122 3.88 USD | $60.28B 1.92B USD | 16.64 | $7.33 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.3 0.45 USD |
-9.78
|
$59.95B 1.9B USD | $5.71M 181.33K USD | $14.3 0.45 USD | $14.3 0.45 USD | $59.95B 1.9B USD | 0 | -$1.64 -0.05 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $194.5 6.18 USD |
-9.95
|
$58.99B 1.87B USD | $135.96K 4.32K USD | $194.5 6.18 USD | $194.5 6.18 USD | $58.99B 1.87B USD | 24.28 | $8.01 0.25 USD | |
| Ruentex Industries Ltd. 2915.TW | $54 1.72 USD |
-9.85
|
$57.66B 1.83B USD | $1M 31.84K USD | $54 1.72 USD | $54 1.72 USD | $57.66B 1.83B USD | 4.15 | $12.99 0.41 USD | |
| Sakura Development Co.,Ltd 2539.TW | $56.8 1.8 USD |
-9.98
|
$56.47B 1.79B USD | $355.98K 11.31K USD | $56.8 1.8 USD | $56.8 1.8 USD | $56.47B 1.79B USD | 19.92 | $2.85 0.09 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $209 6.64 USD |
-9.91
|
$55.46B 1.76B USD | $309.75K 9.84K USD | $209 6.64 USD | $209 6.64 USD | $55.46B 1.76B USD | 10.86 | $19.23 0.61 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
-9.87
|
$55.1B 1.75B USD | $586.05K 18.62K USD | $100.5 3.19 USD | $100.5 3.19 USD | $55.1B 1.75B USD | 11.68 | $8.6 0.27 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $229.5 7.29 USD |
-10
|
$55.1B 1.75B USD | $186.6K 5.93K USD | $229.5 7.29 USD | $229.5 7.29 USD | $55.1B 1.75B USD | 15.76 | $14.56 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $208.5 6.63 USD |
-9.94
|
$54.32B 1.73B USD | $274.89K 8.73K USD | $208.5 6.63 USD | $208.5 6.63 USD | $54.32B 1.73B USD | 51.48 | $4.05 0.13 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $65.6 2.08 USD |
-8.25
|
$51.97B 1.65B USD | $8.68M 275.94K USD | $64.4 2.05 USD | $67.5 2.14 USD | $51.97B 1.65B USD | 10.91 | $6.01 0.19 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.15 0.39 USD |
-10
|
$51.95B 1.65B USD | $21.89M 695.48K USD | $12.15 0.39 USD | $12.35 0.39 USD | $51.95B 1.65B USD | 12.15 | $1 0.03 USD | |
| Qisda Corporation 2352.TW | $26.55 0.84 USD |
-9.85
|
$51.17B 1.63B USD | $1.21M 38.4K USD | $26.55 0.84 USD | $26.55 0.84 USD | $51.17B 1.63B USD | 24.13 | $1.1 0.03 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $129.5 4.11 USD |
-9.76
|
$50.77B 1.61B USD | $396.41K 12.6K USD | $129.5 4.11 USD | $129.5 4.11 USD | $50.77B 1.61B USD | 40.34 | $3.21 0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $217 6.9 USD |
-9.96
|
$50.56B 1.61B USD | $160.12K 5.09K USD | $217 6.9 USD | $217 6.9 USD | $50.56B 1.61B USD | 12.11 | $17.91 0.57 USD | |
| Capital Securities Corporation 6005.TW | $23.25 0.74 USD |
-9.88
|
$50.47B 1.6B USD | $1.32M 42K USD | $23.25 0.74 USD | $23.25 0.74 USD | $50.47B 1.6B USD | 10.33 | $2.25 0.07 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $74.3 2.36 USD |
-9.5
|
$50.15B 1.59B USD | $3M 95.41K USD | $73.9 2.35 USD | $74.9 2.38 USD | $50.15B 1.59B USD | 24.36 | $3.05 0.1 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $44.95 1.43 USD |
-9.92
|
$49.95B 1.59B USD | $3.85M 122.41K USD | $44.95 1.43 USD | $46.15 1.47 USD | $49.95B 1.59B USD | 9.94 | $4.52 0.14 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.4 1.86 USD |
-9.88
|
$49.35B 1.57B USD | $434.83K 13.82K USD | $58.4 1.86 USD | $58.4 1.86 USD | $49.35B 1.57B USD | 10.56 | $5.53 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $111 3.53 USD |
-9.76
|
$49.21B 1.56B USD | $1.5M 47.68K USD | $111 3.53 USD | $113.5 3.61 USD | $49.21B 1.56B USD | 17.31 | $6.41 0.2 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $322.5 10.25 USD |
-9.92
|
$48.22B 1.53B USD | $100.07K 3.18K USD | $322.5 10.25 USD | $322.5 10.25 USD | $48.22B 1.53B USD | 11.86 | $27.17 0.86 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.2 1.94 USD |
-10
|
$47.83B 1.52B USD | $356.67K 11.33K USD | $61.2 1.94 USD | $61.2 1.94 USD | $47.83B 1.52B USD | 14.19 | $4.31 0.14 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.8 2.06 USD |
-9.87
|
$47.32B 1.5B USD | $1.46M 46.29K USD | $64.8 2.06 USD | $64.8 2.06 USD | $47.32B 1.5B USD | 10.58 | $6.12 0.19 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63 2 USD |
-10
|
$47.02B 1.49B USD | $671.61K 21.34K USD | $63 2 USD | $63 2 USD | $47.02B 1.49B USD | 7.57 | $8.32 0.26 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $47.1 1.5 USD |
-9.94
|
$46.16B 1.47B USD | $5.19M 164.87K USD | $47.1 1.5 USD | $48.15 1.53 USD | $46.16B 1.47B USD | 23.55 | $2 0.06 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $237 7.53 USD |
-9.89
|
$45.28B 1.44B USD | $201.22K 6.39K USD | $237 7.53 USD | $237 7.53 USD | $45.28B 1.44B USD | 12.61 | $18.78 0.6 USD | |
| Arcadyan Technology Corporation 3596.TW | $203.5 6.47 USD |
-9.96
|
$44.84B 1.42B USD | $705.34K 22.41K USD | $203.5 6.47 USD | $203.5 6.47 USD | $44.84B 1.42B USD | 18.26 | $11.14 0.35 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $53.4 1.7 USD |
-8.25
|
$44.68B 1.42B USD | $4.7M 149.35K USD | $52.4 1.67 USD | $54.1 1.72 USD | $44.68B 1.42B USD | 12.74 | $4.19 0.13 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $37.8 1.2 USD |
-9.89
|
$44.49B 1.41B USD | $1.69M 53.67K USD | $37.8 1.2 USD | $37.8 1.2 USD | $44.49B 1.41B USD | 9.71 | $3.89 0.12 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47 1.49 USD |
-9.96
|
$44.27B 1.41B USD | $2.44M 77.42K USD | $47 1.49 USD | $47 1.49 USD | $44.27B 1.41B USD | 20.52 | $2.29 0.07 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.05 0.48 USD |
-9.88
|
$43.77B 1.39B USD | $2.13M 67.6K USD | $15.05 0.48 USD | $15.05 0.48 USD | $43.77B 1.39B USD | 0 | -$0.54 -0.01 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
-10
|
$43.34B 1.38B USD | $1.07M 34.13K USD | $26.1 0.83 USD | $26.1 0.83 USD | $43.34B 1.38B USD | 26.63 | $0.98 0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
-9.82
|
$43.16B 1.37B USD | $143.97K 4.57K USD | $220.5 7.01 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 31.01 | $7.11 0.23 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $11.75 0.37 USD |
-9.96
|
$42.69B 1.36B USD | $11.72M 372.32K USD | $11.75 0.37 USD | $11.9 0.38 USD | $42.69B 1.36B USD | 19.26 | $0.61 0.02 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $163.5 5.2 USD |
-9.92
|
$42.34B 1.35B USD | $230.98K 7.34K USD | $163.5 5.2 USD | $163.5 5.2 USD | $42.34B 1.35B USD | 15.26 | $10.71 0.34 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.4 2.14 USD |
-9.89
|
$42B 1.33B USD | $1.97M 62.74K USD | $67.4 2.14 USD | $68.9 2.19 USD | $42B 1.33B USD | 15.18 | $4.44 0.14 USD | |
| Merida Industry Co., Ltd. 9914.TW | $139.5 4.43 USD |
-9.71
|
$41.71B 1.33B USD | $184.28K 5.86K USD | $139.5 4.43 USD | $139.5 4.43 USD | $41.71B 1.33B USD | 0 | -$2.33 -0.07 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $162 5.15 USD |
-10
|
$41.62B 1.32B USD | $266.77K 8.48K USD | $162 5.15 USD | $162 5.15 USD | $41.62B 1.32B USD | 23.37 | $6.93 0.22 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $368.5 11.71 USD |
-9.9
|
$41.55B 1.32B USD | $413.06K 13.13K USD | $368.5 11.71 USD | $368.5 11.71 USD | $41.55B 1.32B USD | 9.62 | $38.28 1.22 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $139 4.42 USD |
-7.95
|
$41.11B 1.31B USD | $3.4M 108.18K USD | $136 4.32 USD | $141 4.48 USD | $41.11B 1.31B USD | 14.21 | $9.78 0.31 USD | |
| Yulon Motor Company Ltd. 2201.TW | $38.65 1.23 USD |
-9.91
|
$41.06B 1.3B USD | $627.41K 19.94K USD | $38.65 1.23 USD | $38.65 1.23 USD | $41.06B 1.3B USD | 10.79 | $3.58 0.11 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $101.5 3.23 USD |
-9.78
|
$40.68B 1.29B USD | $91.55K 2.91K USD | $101.5 3.23 USD | $101.5 3.23 USD | $40.68B 1.29B USD | 12.31 | $8.24 0.26 USD | |
| Transcend Information, Inc. 2451.TW | $93.6 2.97 USD |
-10
|
$40.23B 1.28B USD | $156.36K 4.97K USD | $93.6 2.97 USD | $93.6 2.97 USD | $40.23B 1.28B USD | 17.36 | $5.39 0.17 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $333 10.58 USD |
-9.88
|
$40.15B 1.28B USD | $66.51K 2.11K USD | $333 10.58 USD | $333 10.58 USD | $40.15B 1.28B USD | 14.99 | $22.21 0.71 USD | |
| VIA Technologies, Inc. 2388.TW | $71.6 2.28 USD |
-9.94
|
$39.77B 1.26B USD | $338.68K 10.76K USD | $71.6 2.28 USD | $71.6 2.28 USD | $39.77B 1.26B USD | 34.75 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $82 2.61 USD |
-9.99
|
$39.75B 1.26B USD | $383.51K 12.19K USD | $82 2.61 USD | $82 2.61 USD | $39.75B 1.26B USD | 13.48 | $6.08 0.19 USD | |
| AP Memory Technology Corporation 6531.TW | $237.5 7.55 USD |
-9.87
|
$38.56B 1.23B USD | $99.29K 3.16K USD | $237.5 7.55 USD | $237.5 7.55 USD | $38.56B 1.23B USD | 24.56 | $9.67 0.31 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $364 11.57 USD |
-9.9
|
$38.17B 1.21B USD | $78.89K 2.51K USD | $364 11.57 USD | $364 11.57 USD | $38.17B 1.21B USD | 18.81 | $19.35 0.61 USD | |
| Asia Optical Co., Inc. 3019.TW | $134 4.26 USD |
-9.76
|
$37.42B 1.19B USD | $429.08K 13.63K USD | $134 4.26 USD | $134 4.26 USD | $37.42B 1.19B USD | 23.30 | $5.75 0.18 USD | |
| China Motor Corporation 2204.TW | $67.5 2.14 USD |
-10
|
$37.37B 1.19B USD | $864.85K 27.48K USD | $67.5 2.14 USD | $67.5 2.14 USD | $37.37B 1.19B USD | 9.25 | $7.29 0.23 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.6 0.62 USD |
-9.89
|
$36.34B 1.15B USD | $3.36M 106.88K USD | $19.6 0.62 USD | $19.6 0.62 USD | $36.34B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $260 8.26 USD |
-9.88
|
$35.76B 1.14B USD | $331.58K 10.54K USD | $260 8.26 USD | $260 8.26 USD | $35.76B 1.14B USD | 15.40 | $16.88 0.54 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124.5 3.96 USD |
-9.78
|
$35.63B 1.13B USD | $240.58K 7.64K USD | $124.5 3.96 USD | $124.5 3.96 USD | $35.63B 1.13B USD | 13.17 | $9.45 0.3 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.1 1.91 USD |
-9.9
|
$34.95B 1.11B USD | $328.27K 10.43K USD | $60.1 1.91 USD | $60.1 1.91 USD | $34.95B 1.11B USD | 14.20 | $4.23 0.13 USD | |
| Primax Electronics Ltd. 4915.TW | $75 2.38 USD |
-9.96
|
$34.93B 1.11B USD | $310.23K 9.86K USD | $75 2.38 USD | $75 2.38 USD | $34.93B 1.11B USD | 13.58 | $5.52 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $83.6 2.66 USD |
-9.91
|
$34.87B 1.11B USD | $310.22K 9.86K USD | $83.6 2.66 USD | $83.6 2.66 USD | $34.87B 1.11B USD | 13.66 | $6.12 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $75.4 2.4 USD |
-9.92
|
$34.43B 1.09B USD | $422.53K 13.43K USD | $75.4 2.4 USD | $75.4 2.4 USD | $34.43B 1.09B USD | 685.45 | $0.11 0.003 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.5 2.43 USD |
-10
|
$33.92B 1.08B USD | $711.98K 22.62K USD | $76.5 2.43 USD | $76.5 2.43 USD | $33.92B 1.08B USD | 11.67 | $6.55 0.21 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $74.2 2.36 USD |
-9.95
|
$33.76B 1.07B USD | $631.78K 20.07K USD | $74.2 2.36 USD | $74.2 2.36 USD | $33.76B 1.07B USD | 14.26 | $5.2 0.17 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $69.3 2.2 USD |
-10
|
$33.54B 1.07B USD | $311.64K 9.9K USD | $69.3 2.2 USD | $69.3 2.2 USD | $33.54B 1.07B USD | 12.22 | $5.67 0.18 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.65 0.18 USD |
-9.89
|
$32.2B 1.02B USD | $5.03M 159.92K USD | $5.65 0.18 USD | $5.65 0.18 USD | $32.2B 1.02B USD | 13.45 | $0.42 0.01 USD | |
| President Securities Corporation 2855.TW | $22.05 0.7 USD |
-10
|
$32.1B 1.02B USD | $1.78M 56.41K USD | $22.05 0.7 USD | $22.05 0.7 USD | $32.1B 1.02B USD | 7.34 | $3 0.1 USD | |
| Lian Hwa Foods Corporation 1231.TW | $118 3.75 USD |
-9.92
|
$32.02B 1.02B USD | $301.92K 9.59K USD | $118 3.75 USD | $118 3.75 USD | $32.02B 1.02B USD | 27.96 | $4.22 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $101 3.21 USD |
-9.82
|
$31.91B 1.01B USD | $1.54M 49.09K USD | $101 3.21 USD | $104 3.3 USD | $31.91B 1.01B USD | 9.64 | $10.47 0.33 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.45 0.94 USD |
-9.94
|
$31.43B 998.61M USD | $906.05K 28.79K USD | $29.45 0.94 USD | $29.45 0.94 USD | $31.43B 998.61M USD | 11.32 | $2.6 0.08 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $125.5 3.99 USD |
-9.71
|
$31.37B 996.95M USD | $102.88K 3.27K USD | $125.5 3.99 USD | $125.5 3.99 USD | $31.37B 996.95M USD | 17.45 | $7.19 0.23 USD | |
| Sercomm Corporation 5388.TW | $105 3.34 USD |
-9.87
|
$31.35B 996.08M USD | $234.74K 7.46K USD | $105 3.34 USD | $105 3.34 USD | $31.35B 996.08M USD | 14.01 | $7.49 0.24 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.25 0.71 USD |
-9.92
|
$31.34B 995.97M USD | $2.86M 90.76K USD | $22.25 0.71 USD | $22.25 0.71 USD | $31.34B 995.97M USD | 13.48 | $1.65 0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $868 27.58 USD |
-9.96
|
$31.13B 989.06M USD | $71.39K 2.27K USD | $868 27.58 USD | $868 27.58 USD | $31.13B 989.06M USD | 25.80 | $33.64 1.07 USD | |
| HTC Corporation 2498.TW | $37.25 1.18 USD |
-9.92
|
$31.08B 987.72M USD | $1.42M 45.06K USD | $37.25 1.18 USD | $37.25 1.18 USD | $31.08B 987.72M USD | 0 | -$4.11 -0.1 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.25 0.99 USD |
-9.94
|
$31.01B 985.29M USD | $594.91K 18.9K USD | $31.25 0.99 USD | $31.25 0.99 USD | $31.01B 985.29M USD | 13.76 | $2.27 0.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.5 2.34 USD |
-9.93
|
$30.85B 980.35M USD | $299.84K 9.53K USD | $73.5 2.34 USD | $73.5 2.34 USD | $30.85B 980.35M USD | 141.34 | $0.52 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $211 6.7 USD |
-9.83
|
$30.74B 976.73M USD | $187.19K 5.95K USD | $211 6.7 USD | $211 6.7 USD | $30.74B 976.73M USD | 55.38 | $3.81 0.12 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $83 2.64 USD |
+2.47
|
$30.4B 965.83M USD | $5.11M 162.45K USD | $72.9 2.32 USD | $83 2.64 USD | $30.4B 965.83M USD | 11.57 | $7.17 0.23 USD | |
| Huaku Development Co., Ltd. 2548.TW | $99.5 3.16 USD |
-9.95
|
$30.28B 962.09M USD | $694.1K 22.06K USD | $99.5 3.16 USD | $99.5 3.16 USD | $30.28B 962.09M USD | 21.82 | $4.56 0.14 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.65 0.82 USD |
-10
|
$30.22B 960.33M USD | $1.79M 57.01K USD | $25.65 0.82 USD | $25.65 0.82 USD | $30.22B 960.33M USD | 16.54 | $1.55 0.05 USD | |
| Greatek Electronics Inc. 2441.TW | $52.8 1.68 USD |
-9.9
|
$30.04B 954.37M USD | $316.42K 10.05K USD | $52.8 1.68 USD | $52.8 1.68 USD | $30.04B 954.37M USD | 12.16 | $4.34 0.14 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.1 0.64 USD |
-9.87
|
$30.01B 953.59M USD | $806.61K 25.63K USD | $20.1 0.64 USD | $20.1 0.64 USD | $30.01B 953.59M USD | 18.10 | $1.11 0.04 USD | |
| Marketech International Corp. 6196.TW | $148.5 4.72 USD |
-10
|
$29.9B 949.94M USD | $136.83K 4.35K USD | $148.5 4.72 USD | $148.5 4.72 USD | $29.9B 949.94M USD | 17.95 | $8.27 0.26 USD | |
| CTCI Corporation 9933.TW | $36.85 1.17 USD |
-9.9
|
$29.86B 948.79M USD | $2.34M 74.46K USD | $36.85 1.17 USD | $36.85 1.17 USD | $29.86B 948.79M USD | 15.41 | $2.39 0.08 USD | |
| Kinik Company 1560.TW | $203 6.45 USD |
-9.98
|
$29.63B 941.43M USD | $112.14K 3.56K USD | $203 6.45 USD | $203 6.45 USD | $29.63B 941.43M USD | 29.42 | $6.9 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $35.25 1.12 USD |
-9.96
|
$29.61B 940.85M USD | $272.09K 8.65K USD | $35.25 1.12 USD | $35.25 1.12 USD | $29.61B 940.85M USD | 18.17 | $1.94 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||