Страница результатов 2 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pou Chen Corporation 9904.TW | NT$29.65 0.94 USD |
+0.85
|
NT$87.37B 2.78B USD | NT$8.35M 265.4K USD | NT$29.45 0.94 USD | NT$29.80 0.95 USD | NT$87.37B 2.78B USD | 7.84 | NT$3.78 0.12 USD | ||
| Transcend Information, Inc. 2451.TW | NT$202.50 6.43 USD |
-0.98
|
NT$87.22B 2.77B USD | NT$3.42M 108.54K USD | NT$195.00 6.2 USD | NT$212.00 6.74 USD | NT$87.22B 2.77B USD | 31.73 | NT$6.38 0.2 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$103.00 3.27 USD |
+1.48
|
NT$87.02B 2.77B USD | NT$16.33M 519.03K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$87.02B 2.77B USD | 19.07 | NT$5.40 0.17 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$167.00 5.31 USD |
+2.77
|
NT$87.00B 2.76B USD | NT$2.88M 91.41K USD | NT$165.50 5.26 USD | NT$171.50 5.45 USD | NT$87.00B 2.76B USD | 26.55 | NT$6.29 0.2 USD | ||
| Acer Incorporated 2353.TW | NT$28.25 0.9 USD |
+3.1
|
NT$84.93B 2.7B USD | NT$10.40M 330.38K USD | NT$27.65 0.88 USD | NT$28.30 0.9 USD | NT$84.93B 2.7B USD | 20.62 | NT$1.37 0.04 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,350.00 74.67 USD |
+9.81
|
NT$84.72B 2.69B USD | NT$1.47M 46.74K USD | NT$2,220.00 70.54 USD | NT$2,350.00 74.67 USD | NT$84.72B 2.69B USD | 54.36 | NT$43.23 1.37 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.30 1.5 USD |
+1.61
|
NT$84.61B 2.69B USD | NT$924.69K 29.38K USD | NT$46.65 1.48 USD | NT$47.35 1.5 USD | NT$84.61B 2.69B USD | 18.54 | NT$2.55 0.08 USD | ||
| AUO Corporation 2409.TW | NT$11.15 0.35 USD |
+1.36
|
NT$84.15B 2.67B USD | NT$21.14M 671.85K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$84.15B 2.67B USD | 15.27 | NT$0.73 0.02 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.70 1.13 USD |
+1.85
|
NT$84.03B 2.67B USD | NT$8.99M 285.75K USD | NT$35.35 1.12 USD | NT$35.85 1.14 USD | NT$84.03B 2.67B USD | 13.67 | NT$2.61 0.08 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$120.50 3.83 USD |
+1.69
|
NT$83.79B 2.66B USD | NT$1.78M 56.51K USD | NT$119.50 3.8 USD | NT$121.50 3.86 USD | NT$83.79B 2.66B USD | 10.39 | NT$11.59 0.37 USD | ||
| EZconn Corporation 6442.TW | NT$1,105.00 35.11 USD |
+9.95
|
NT$83.76B 2.66B USD | NT$4.11M 130.66K USD | NT$1,065.00 33.84 USD | NT$1,105.00 35.11 USD | NT$83.76B 2.66B USD | 57.25 | NT$19.30 0.61 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.30 0.93 USD |
+1.03
|
NT$83.05B 2.64B USD | NT$3.63M 115.28K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$83.05B 2.64B USD | 8.54 | NT$3.43 0.11 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.05 0.61 USD |
+2.42
|
NT$82.69B 2.63B USD | NT$1.60M 50.98K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$82.69B 2.63B USD | 17.00 | NT$1.12 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$127.50 4.05 USD |
+3.66
|
NT$79.16B 2.52B USD | NT$1.68M 53.43K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$79.16B 2.52B USD | 16.01 | NT$7.96 0.25 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.00 1.18 USD |
-0.67
|
NT$78.21B 2.49B USD | NT$5.48M 174.18K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$78.21B 2.49B USD | 14.97 | NT$2.47 0.08 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.50 4.78 USD |
+0.33
|
NT$74.36B 2.36B USD | NT$12.11M 384.83K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$74.36B 2.36B USD | 19.52 | NT$7.71 0.24 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$283.50 9.01 USD |
+0.53
|
NT$74.21B 2.36B USD | NT$1.95M 62.1K USD | NT$283.00 8.99 USD | NT$289.50 9.2 USD | NT$74.21B 2.36B USD | 15.70 | NT$18.05 0.57 USD | ||
| Silergy Corp. 6415.TW | NT$189.50 6.02 USD |
+2.43
|
NT$73.50B 2.34B USD | NT$2.68M 85.05K USD | NT$187.50 5.96 USD | NT$193.50 6.15 USD | NT$73.50B 2.34B USD | 29.19 | NT$6.49 0.21 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$288.00 9.15 USD |
-7.4
|
NT$71.05B 2.26B USD | NT$2.67M 84.72K USD | NT$288.00 9.15 USD | NT$313.50 9.96 USD | NT$71.05B 2.26B USD | 19.21 | NT$14.99 0.48 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.45 1.19 USD |
+2.89
|
NT$69.43B 2.21B USD | NT$140.37M 4.46M USD | NT$35.30 1.12 USD | NT$38.50 1.22 USD | NT$69.43B 2.21B USD | 0 | -NT$2.45 -0.07 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$33.30 1.06 USD |
+3.9
|
NT$68.13B 2.16B USD | NT$30.47M 968.09K USD | NT$32.35 1.03 USD | NT$34.35 1.09 USD | NT$68.13B 2.16B USD | 7.49 | NT$4.44 0.14 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$411.50 13.08 USD |
+2.49
|
NT$66.94B 2.13B USD | NT$3.92M 124.42K USD | NT$403.00 12.81 USD | NT$422.00 13.41 USD | NT$66.94B 2.13B USD | 67.45 | NT$6.10 0.19 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$187.00 5.94 USD |
+0.27
|
NT$66.16B 2.1B USD | NT$2.93M 93.2K USD | NT$186.50 5.93 USD | NT$191.50 6.08 USD | NT$66.16B 2.1B USD | 47.46 | NT$3.94 0.13 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$140.00 4.45 USD |
+4.09
|
NT$63.95B 2.03B USD | NT$20.93M 664.9K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$63.95B 2.03B USD | 91.50 | NT$1.53 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.96 0.19 USD |
+1.88
|
NT$62.28B 1.98B USD | NT$11.65M 370.08K USD | NT$5.90 0.19 USD | NT$5.99 0.19 USD | NT$62.28B 1.98B USD | 29.80 | NT$0.20 0.006 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.55 0.4 USD |
+0.8
|
NT$61.06B 1.94B USD | NT$2.49M 79.25K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$61.06B 1.94B USD | 14.59 | NT$0.86 0.03 USD | ||
| momo.com Inc. 8454.TW | NT$229.50 7.29 USD |
-0.43
|
NT$60.81B 1.93B USD | NT$285.02K 9.06K USD | NT$227.50 7.23 USD | NT$232.50 7.39 USD | NT$60.81B 1.93B USD | 19.10 | NT$12.01 0.38 USD | ||
| Walsin Technology Corporation 2492.TW | NT$121.50 3.86 USD |
+2.98
|
NT$58.90B 1.87B USD | NT$13.93M 442.76K USD | NT$119.00 3.78 USD | NT$124.50 3.96 USD | NT$58.90B 1.87B USD | 25.25 | NT$4.81 0.15 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$98.80 3.14 USD |
+4.11
|
NT$58.44B 1.86B USD | NT$2.66M 84.61K USD | NT$95.80 3.04 USD | NT$99.40 3.16 USD | NT$58.44B 1.86B USD | 15.13 | NT$6.53 0.21 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.85 0.5 USD |
+1.28
|
NT$57.59B 1.83B USD | NT$4.18M 132.82K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$57.59B 1.83B USD | 30.48 | NT$0.52 0.02 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$53.60 1.7 USD |
+1.52
|
NT$57.23B 1.82B USD | NT$1.75M 55.61K USD | NT$53.00 1.68 USD | NT$53.70 1.71 USD | NT$57.23B 1.82B USD | 6.24 | NT$8.58 0.27 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$114.00 3.62 USD |
+9.62
|
NT$56.92B 1.81B USD | NT$18.32M 582.22K USD | NT$107.50 3.42 USD | NT$114.00 3.62 USD | NT$56.92B 1.81B USD | 18.84 | NT$6.05 0.19 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$470.50 14.95 USD |
+6.09
|
NT$56.74B 1.8B USD | NT$1.64M 52.19K USD | NT$449.50 14.28 USD | NT$472.00 15 USD | NT$56.74B 1.8B USD | 21.26 | NT$22.13 0.7 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$296.50 9.42 USD |
+3.49
|
NT$56.73B 1.8B USD | NT$406.12K 12.9K USD | NT$292.00 9.28 USD | NT$296.50 9.42 USD | NT$56.73B 1.8B USD | 14.89 | NT$19.91 0.63 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$121.00 3.84 USD |
+2.54
|
NT$55.76B 1.77B USD | NT$2.06M 65.39K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$55.76B 1.77B USD | 10.78 | NT$11.22 0.36 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.15 0.8 USD |
+3.29
|
NT$54.60B 1.73B USD | NT$8.44M 268.33K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$54.60B 1.73B USD | 10.74 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$94.00 2.99 USD |
+1.73
|
NT$54.11B 1.72B USD | NT$399.48K 12.69K USD | NT$92.90 2.95 USD | NT$94.10 2.99 USD | NT$54.11B 1.72B USD | 13.58 | NT$6.92 0.22 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.50 1.73 USD |
0
|
NT$53.91B 1.71B USD | NT$6.83M 217.05K USD | NT$53.60 1.7 USD | NT$55.80 1.77 USD | NT$53.91B 1.71B USD | 7.15 | NT$7.62 0.24 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$44.10 1.4 USD |
+1.15
|
NT$52.62B 1.67B USD | NT$926.43K 29.44K USD | NT$43.20 1.37 USD | NT$44.45 1.41 USD | NT$52.62B 1.67B USD | 9.95 | NT$4.43 0.14 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$458.50 14.57 USD |
+2
|
NT$51.69B 1.64B USD | NT$2.94M 93.47K USD | NT$449.00 14.27 USD | NT$461.00 14.65 USD | NT$51.69B 1.64B USD | 15.29 | NT$29.98 0.95 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$189.50 6.02 USD |
+6.46
|
NT$51.65B 1.64B USD | NT$13.07M 415.19K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$51.65B 1.64B USD | 26.21 | NT$7.23 0.23 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$212.50 6.75 USD |
+3.16
|
NT$51.01B 1.62B USD | NT$1.25M 39.83K USD | NT$209.00 6.64 USD | NT$213.50 6.78 USD | NT$51.01B 1.62B USD | 16.37 | NT$12.98 0.41 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$162.50 5.16 USD |
+1.25
|
NT$50.49B 1.6B USD | NT$133.27K 4.23K USD | NT$160.50 5.1 USD | NT$162.50 5.16 USD | NT$50.49B 1.6B USD | 15.41 | NT$10.54 0.33 USD | ||
| Marketech International Corp. 6196.TW | NT$225.00 7.15 USD |
+2.04
|
NT$49.05B 1.56B USD | NT$2.29M 72.88K USD | NT$222.00 7.05 USD | NT$231.00 7.34 USD | NT$49.05B 1.56B USD | 17.24 | NT$13.05 0.41 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$65.00 2.07 USD |
+2.69
|
NT$48.52B 1.54B USD | NT$8.51M 270.4K USD | NT$64.00 2.03 USD | NT$66.60 2.12 USD | NT$48.52B 1.54B USD | 16.00 | NT$4.06 0.13 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$56.70 1.8 USD |
+3.28
|
NT$47.91B 1.52B USD | NT$7.91M 251.2K USD | NT$55.50 1.76 USD | NT$57.30 1.82 USD | NT$47.91B 1.52B USD | 14.76 | NT$3.84 0.12 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.30 1.95 USD |
+0.49
|
NT$47.71B 1.52B USD | NT$305.24K 9.7K USD | NT$61.20 1.94 USD | NT$61.70 1.96 USD | NT$47.71B 1.52B USD | 10.35 | NT$5.92 0.19 USD | ||
| WNC Corporation 6285.TW | NT$98.50 3.13 USD |
+2.6
|
NT$47.68B 1.52B USD | NT$2.43M 77.3K USD | NT$96.60 3.07 USD | NT$98.80 3.14 USD | NT$47.68B 1.52B USD | 15.51 | NT$6.35 0.2 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$98.90 3.14 USD |
+4.32
|
NT$47.35B 1.5B USD | NT$6.01M 190.85K USD | NT$96.30 3.06 USD | NT$99.90 3.17 USD | NT$47.35B 1.5B USD | 18.18 | NT$5.44 0.17 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$515.00 16.36 USD |
+4.04
|
NT$47.25B 1.5B USD | NT$469.86K 14.93K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$47.25B 1.5B USD | 78.26 | NT$6.58 0.21 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.00 3.37 USD |
+0.47
|
NT$47.07B 1.5B USD | NT$285.58K 9.07K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$47.07B 1.5B USD | 16.10 | NT$6.58 0.21 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.10 1.27 USD |
+2.56
|
NT$47.01B 1.49B USD | NT$7.60M 241.6K USD | NT$39.65 1.26 USD | NT$41.20 1.31 USD | NT$47.01B 1.49B USD | 26.91 | NT$1.49 0.05 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$111.50 3.54 USD |
+3.24
|
NT$46.51B 1.48B USD | NT$1.44M 45.83K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$46.51B 1.48B USD | 13.17 | NT$8.46 0.27 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.10 1.5 USD |
+0.11
|
NT$46.16B 1.47B USD | NT$1.24M 39.33K USD | NT$47.00 1.49 USD | NT$47.55 1.51 USD | NT$46.16B 1.47B USD | 29.99 | NT$1.57 0.05 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$58.30 1.85 USD |
+2.28
|
NT$45.57B 1.45B USD | NT$1.15M 36.5K USD | NT$57.30 1.82 USD | NT$58.30 1.85 USD | NT$45.57B 1.45B USD | 22.25 | NT$2.62 0.08 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$47.80 1.52 USD |
+0.95
|
NT$45.02B 1.43B USD | NT$3.09M 98.2K USD | NT$47.35 1.5 USD | NT$48.10 1.53 USD | NT$45.02B 1.43B USD | 60.50 | NT$0.79 0.03 USD | ||
| HannStar Board Corporation 5469.TW | NT$93.30 2.96 USD |
+7.23
|
NT$44.91B 1.43B USD | NT$11.79M 374.47K USD | NT$89.80 2.85 USD | NT$94.50 3 USD | NT$44.91B 1.43B USD | 14.33 | NT$6.51 0.21 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$148.00 4.7 USD |
+2.42
|
NT$44.89B 1.43B USD | NT$273.25K 8.68K USD | NT$145.50 4.62 USD | NT$150.00 4.77 USD | NT$44.89B 1.43B USD | 15.86 | NT$9.33 0.3 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$47.10 1.5 USD |
+2.39
|
NT$44.50B 1.41B USD | NT$664.09K 21.1K USD | NT$46.10 1.46 USD | NT$47.10 1.5 USD | NT$44.50B 1.41B USD | 47.10 | NT$1.00 0.03 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$60.80 1.93 USD |
+2.18
|
NT$44.40B 1.41B USD | NT$3.16M 100.51K USD | NT$59.80 1.9 USD | NT$61.20 1.94 USD | NT$44.40B 1.41B USD | 9.96 | NT$6.10 0.19 USD | ||
| YFY Inc. 1907.TW | NT$26.70 0.85 USD |
0
|
NT$44.33B 1.41B USD | NT$682.01K 21.67K USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$44.33B 1.41B USD | 22.25 | NT$1.20 0.04 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$76.60 2.43 USD |
+5.51
|
NT$43.57B 1.38B USD | NT$8.22M 261.09K USD | NT$73.70 2.34 USD | NT$77.00 2.45 USD | NT$43.57B 1.38B USD | 18.41 | NT$4.16 0.13 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.70 1.64 USD |
+1.37
|
NT$43.26B 1.37B USD | NT$990.99K 31.49K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$43.26B 1.37B USD | 13.18 | NT$3.92 0.12 USD | ||
| Faraday Technology Corporation 3035.TW | NT$166.00 5.27 USD |
+4.08
|
NT$43.25B 1.37B USD | NT$2.51M 79.83K USD | NT$162.50 5.16 USD | NT$166.50 5.29 USD | NT$43.25B 1.37B USD | 57.24 | NT$2.90 0.09 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.19 0.23 USD |
+0.42
|
NT$42.42B 1.35B USD | NT$12.05M 382.98K USD | NT$7.14 0.23 USD | NT$7.21 0.23 USD | NT$42.42B 1.35B USD | 119.83 | NT$0.06 0.001 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.25 1.12 USD |
+1.44
|
NT$41.49B 1.32B USD | NT$1.71M 54.2K USD | NT$34.65 1.1 USD | NT$35.35 1.12 USD | NT$41.49B 1.32B USD | 10.87 | NT$3.24 0.1 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$186.50 5.93 USD |
+3.32
|
NT$41.10B 1.31B USD | NT$799.23K 25.4K USD | NT$183.00 5.81 USD | NT$187.00 5.94 USD | NT$41.10B 1.31B USD | 15.28 | NT$12.20 0.39 USD | ||
| HTC Corporation 2498.TW | NT$48.85 1.55 USD |
-0.41
|
NT$40.40B 1.28B USD | NT$8.73M 277.45K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$40.40B 1.28B USD | 7.16 | NT$6.82 0.22 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$134.50 4.27 USD |
+1.89
|
NT$40.35B 1.28B USD | NT$212.88K 6.76K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$40.35B 1.28B USD | 20.62 | NT$6.52 0.21 USD | ||
| Ennoconn Corporation 6414.TW | NT$293.00 9.31 USD |
+1.74
|
NT$40.30B 1.28B USD | NT$810.63K 25.76K USD | NT$288.50 9.17 USD | NT$294.00 9.34 USD | NT$40.30B 1.28B USD | 14.57 | NT$20.10 0.64 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$136.00 4.32 USD |
+1.12
|
NT$40.09B 1.27B USD | NT$846.01K 26.88K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$40.09B 1.27B USD | 13.33 | NT$10.20 0.32 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$37.55 1.19 USD |
+3.73
|
NT$39.90B 1.27B USD | NT$6.23M 198K USD | NT$36.60 1.16 USD | NT$37.65 1.2 USD | NT$39.90B 1.27B USD | 28.23 | NT$1.33 0.04 USD | ||
| President Securities Corporation 2855.TW | NT$24.65 0.78 USD |
+3.57
|
NT$39.47B 1.25B USD | NT$3.05M 97K USD | NT$24.05 0.76 USD | NT$24.65 0.78 USD | NT$39.47B 1.25B USD | 11.51 | NT$2.14 0.07 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$83.70 2.66 USD |
+1.95
|
NT$39.44B 1.25B USD | NT$1.89M 60.12K USD | NT$82.10 2.61 USD | NT$83.80 2.66 USD | NT$39.44B 1.25B USD | 14.63 | NT$5.72 0.18 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$323.00 10.26 USD |
+1.25
|
NT$38.94B 1.24B USD | NT$278.69K 8.86K USD | NT$322.00 10.23 USD | NT$328.50 10.44 USD | NT$38.94B 1.24B USD | 15.46 | NT$20.89 0.66 USD | ||
| ITEQ Corporation 6213.TW | NT$106.00 3.37 USD |
+6.39
|
NT$38.49B 1.22B USD | NT$7.61M 241.87K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$38.49B 1.22B USD | 29.69 | NT$3.57 0.11 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$61.60 1.96 USD |
+1.82
|
NT$38.39B 1.22B USD | NT$351.70K 11.18K USD | NT$60.70 1.93 USD | NT$61.60 1.96 USD | NT$38.39B 1.22B USD | 15.79 | NT$3.90 0.12 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$135.00 4.29 USD |
+2.65
|
NT$37.70B 1.2B USD | NT$1.55M 49.39K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$37.70B 1.2B USD | 19.88 | NT$6.79 0.22 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$128.50 4.08 USD |
+1.98
|
NT$36.79B 1.17B USD | NT$1.27M 40.2K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$36.79B 1.17B USD | 16.14 | NT$7.96 0.25 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.00 3.69 USD |
+0.87
|
NT$36.65B 1.16B USD | NT$144.77K 4.6K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$36.65B 1.16B USD | 10.53 | NT$11.01 0.35 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$122.50 3.89 USD |
+0.41
|
NT$36.23B 1.15B USD | NT$805.22K 25.59K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$36.23B 1.15B USD | 13.98 | NT$8.76 0.28 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$92.40 2.94 USD |
+0.76
|
NT$36.23B 1.15B USD | NT$1.25M 39.8K USD | NT$91.00 2.89 USD | NT$92.80 2.95 USD | NT$36.23B 1.15B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$68.90 2.19 USD |
-3.23
|
NT$35.99B 1.14B USD | NT$38.06M 1.21M USD | NT$67.30 2.14 USD | NT$73.80 2.35 USD | NT$35.99B 1.14B USD | 42.26 | NT$1.63 0.05 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$89.60 2.85 USD |
+2.52
|
NT$35.91B 1.14B USD | NT$324.46K 10.31K USD | NT$88.60 2.82 USD | NT$90.00 2.86 USD | NT$35.91B 1.14B USD | 14.71 | NT$6.09 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.50 1.95 USD |
+1.32
|
NT$35.77B 1.14B USD | NT$173.39K 5.51K USD | NT$61.10 1.94 USD | NT$61.70 1.96 USD | NT$35.77B 1.14B USD | 15.33 | NT$4.01 0.13 USD | ||
| Qisda Corporation 2352.TW | NT$27.30 0.87 USD |
+1.68
|
NT$35.38B 1.12B USD | NT$3.34M 106.15K USD | NT$26.65 0.85 USD | NT$27.40 0.87 USD | NT$35.38B 1.12B USD | 29.35 | NT$0.93 0.03 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$180.00 5.72 USD |
+4.65
|
NT$35.24B 1.12B USD | NT$2.85M 90.42K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$35.24B 1.12B USD | 66.17 | NT$2.72 0.09 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$89.00 2.83 USD |
+3.13
|
NT$34.52B 1.1B USD | NT$751.11K 23.87K USD | NT$87.00 2.76 USD | NT$89.60 2.85 USD | NT$34.52B 1.1B USD | 49.17 | NT$1.81 0.06 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$39.95 1.27 USD |
+2.57
|
NT$34.30B 1.09B USD | NT$17.30M 549.78K USD | NT$39.30 1.25 USD | NT$41.35 1.31 USD | NT$34.30B 1.09B USD | 0 | -NT$0.24 -0.007 USD | ||
| Test Research, Inc. 3030.TW | NT$144.50 4.59 USD |
+1.4
|
NT$34.13B 1.08B USD | NT$4.71M 149.51K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$34.13B 1.08B USD | 14.74 | NT$9.80 0.31 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.20 0.77 USD |
+4.09
|
NT$34.09B 1.08B USD | NT$10.07M 320.1K USD | NT$23.40 0.74 USD | NT$24.20 0.77 USD | NT$34.09B 1.08B USD | 14.57 | NT$1.66 0.05 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$122.50 3.89 USD |
+7.96
|
NT$34.02B 1.08B USD | NT$66.75M 2.12M USD | NT$117.50 3.73 USD | NT$124.50 3.96 USD | NT$34.02B 1.08B USD | 40.69 | NT$3.01 0.1 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$135.50 4.31 USD |
+3.83
|
NT$33.45B 1.06B USD | NT$1.46M 46.29K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$33.45B 1.06B USD | 26.46 | NT$5.12 0.16 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.50 1.51 USD |
+1.28
|
NT$33.03B 1.05B USD | NT$69.30M 2.2M USD | NT$45.80 1.46 USD | NT$50.30 1.6 USD | NT$33.03B 1.05B USD | 23.17 | NT$2.05 0.07 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.90 0.7 USD |
-0.45
|
NT$32.97B 1.05B USD | NT$25.33M 804.94K USD | NT$21.65 0.69 USD | NT$22.40 0.71 USD | NT$32.97B 1.05B USD | 21.68 | NT$1.01 0.03 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.50 1.95 USD |
+0.99
|
NT$32.74B 1.04B USD | NT$2.53M 80.31K USD | NT$60.60 1.93 USD | NT$62.00 1.97 USD | NT$32.74B 1.04B USD | 18.41 | NT$3.34 0.11 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$224.50 7.13 USD |
+4.9
|
NT$32.71B 1.04B USD | NT$8.82M 280.21K USD | NT$220.50 7.01 USD | NT$232.00 7.37 USD | NT$32.71B 1.04B USD | 40.96 | NT$5.48 0.17 USD | ||
| China Motor Corporation 2204.TW | NT$59.00 1.87 USD |
+2.43
|
NT$32.66B 1.04B USD | NT$747.55K 23.75K USD | NT$58.00 1.84 USD | NT$59.10 1.88 USD | NT$32.66B 1.04B USD | 11.52 | NT$5.12 0.16 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$233.50 7.42 USD |
+0.86
|
NT$32.55B 1.03B USD | NT$283.13K 9K USD | NT$232.00 7.37 USD | NT$237.00 7.53 USD | NT$32.55B 1.03B USD | 9.86 | NT$23.66 0.75 USD | ||
| Daxin Materials Corporation 5234.TW | NT$316.50 10.06 USD |
+0.32
|
NT$32.51B 1.03B USD | NT$1.41M 44.72K USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$32.51B 1.03B USD | 44.76 | NT$7.07 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||