Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (61)
- {{country.name}}
- Все страны
- Тайвань (61)
Taiwan (61)
- {{item.name}}
- Все биржи
- Taipei Exchange (102)
- Taiwan (61)
Технологии (61)
- {{item.name}}
- Все секторы
- Технологии (61)
Производство полупроводников (61)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (61)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,465.00 46.55 USD |
0
|
NT$38.12T 1.21T USD | NT$14.89M 473.17K USD | NT$1,455.00 46.23 USD | NT$1,465.00 46.55 USD | NT$38.12T 1.21T USD | 26.38 | NT$55.53 1.76 USD | |
| MediaTek Inc. 2454.TW | NT$1,265.00 40.2 USD |
-1.94
|
NT$2.02T 64.16B USD | NT$6.12M 194.32K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$2.02T 64.16B USD | 18.75 | NT$67.46 2.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.00 7.24 USD |
-2.56
|
NT$994.81B 31.61B USD | NT$16.15M 513.07K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$994.81B 31.61B USD | 30.27 | NT$7.53 0.24 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.05 1.43 USD |
-1.64
|
NT$565.62B 17.97B USD | NT$23.35M 741.96K USD | NT$44.90 1.43 USD | NT$45.60 1.45 USD | NT$565.62B 17.97B USD | 13.36 | NT$3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | NT$148.00 4.7 USD |
0
|
NT$458.60B 14.57B USD | NT$184.08M 5.85M USD | NT$145.50 4.62 USD | NT$153.50 4.88 USD | NT$458.60B 14.57B USD | 0 | -NT$2.83 -0.08 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,580.00 113.76 USD |
-2.45
|
NT$289.96B 9.21B USD | NT$2.52M 80.21K USD | NT$3,505.00 111.37 USD | NT$3,680.00 116.93 USD | NT$289.96B 9.21B USD | 45.97 | NT$77.86 2.47 USD | |
| Winbond Electronics Corporation 2344.TW | NT$58.70 1.87 USD |
-0.51
|
NT$264.15B 8.39B USD | NT$17.72M 562.91K USD | NT$57.60 1.83 USD | NT$59.20 1.88 USD | NT$264.15B 8.39B USD | 0 | -NT$0.65 -0.02 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$507.00 16.11 USD |
+0.4
|
NT$260.02B 8.26B USD | NT$1.18M 37.53K USD | NT$498.50 15.84 USD | NT$510.00 16.21 USD | NT$260.02B 8.26B USD | 15.90 | NT$31.88 1.01 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$212.50 6.75 USD |
-2.3
|
NT$259.83B 8.26B USD | NT$16.49M 523.9K USD | NT$212.00 6.74 USD | NT$221.00 7.02 USD | NT$259.83B 8.26B USD | 44.92 | NT$4.73 0.15 USD | |
| Global Unichip Corp. 3443.TW | NT$1,730.00 54.97 USD |
-0.29
|
NT$231.84B 7.37B USD | NT$4.19M 133.24K USD | NT$1,665.00 52.91 USD | NT$1,745.00 55.45 USD | NT$231.84B 7.37B USD | 65.30 | NT$26.49 0.84 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$378.50 12.03 USD |
-1.95
|
NT$230.32B 7.32B USD | NT$5.12M 162.73K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$230.32B 7.32B USD | 12.03 | NT$31.44 1 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$30.55 0.97 USD |
-2.24
|
NT$128.55B 4.08B USD | NT$95.55M 3.04M USD | NT$30.20 0.96 USD | NT$31.35 1 USD | NT$128.55B 4.08B USD | 0 | -NT$2.05 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,425.00 45.28 USD |
-0.7
|
NT$106.39B 3.38B USD | NT$257.07K 8.17K USD | NT$1,415.00 44.96 USD | NT$1,450.00 46.07 USD | NT$106.39B 3.38B USD | 25.81 | NT$55.20 1.75 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,395.00 76.1 USD |
-4.19
|
NT$86.34B 2.74B USD | NT$760.43K 24.16K USD | NT$2,390.00 75.94 USD | NT$2,485.00 78.96 USD | NT$86.34B 2.74B USD | 54.68 | NT$43.80 1.39 USD | |
| Silergy Corp. 6415.TW | NT$219.50 6.97 USD |
+0.23
|
NT$85.03B 2.7B USD | NT$4.57M 145.08K USD | NT$215.50 6.85 USD | NT$224.50 7.13 USD | NT$85.03B 2.7B USD | 33.40 | NT$6.57 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | NT$406.00 12.9 USD |
-1.1
|
NT$66.02B 2.1B USD | NT$4.41M 140.16K USD | NT$400.50 12.73 USD | NT$414.50 13.17 USD | NT$66.02B 2.1B USD | 67.44 | NT$6.02 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$35.50 1.13 USD |
+3.05
|
NT$65.81B 2.09B USD | NT$323.87M 10.29M USD | NT$34.10 1.08 USD | NT$36.00 1.14 USD | NT$65.81B 2.09B USD | 0 | -NT$2.35 -0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$72.30 2.3 USD |
-3.08
|
NT$37.76B 1.2B USD | NT$49.07M 1.56M USD | NT$70.40 2.24 USD | NT$74.40 2.36 USD | NT$37.76B 1.2B USD | 46.94 | NT$1.54 0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$124.00 3.94 USD |
0
|
NT$35.50B 1.13B USD | NT$1.16M 36.96K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$35.50B 1.13B USD | 16.51 | NT$7.51 0.24 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.00 3.27 USD |
-1.44
|
NT$30.12B 956.98M USD | NT$1.33M 42.35K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$30.12B 956.98M USD | 11.66 | NT$8.83 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | NT$49.25 1.56 USD |
-1.5
|
NT$27.36B 869.48M USD | NT$1.36M 43.08K USD | NT$48.75 1.55 USD | NT$49.80 1.58 USD | NT$27.36B 869.48M USD | 79.43 | NT$0.62 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$52.70 1.67 USD |
-2.04
|
NT$27.14B 862.38M USD | NT$1.94M 61.79K USD | NT$52.30 1.66 USD | NT$53.60 1.7 USD | NT$27.14B 862.38M USD | 24.17 | NT$2.18 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$48.30 1.53 USD |
-0.21
|
NT$27.06B 859.81M USD | NT$5.21M 165.48K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$27.06B 859.81M USD | 31.36 | NT$1.54 0.05 USD | |
| Scientech Corporation 3583.TW | NT$335.50 10.66 USD |
-1.04
|
NT$26.95B 856.35M USD | NT$535.74K 17.02K USD | NT$331.50 10.53 USD | NT$336.50 10.69 USD | NT$26.95B 856.35M USD | 29.58 | NT$11.34 0.36 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$94.30 3 USD |
-1.36
|
NT$25.67B 815.54M USD | NT$17.30M 549.79K USD | NT$91.40 2.9 USD | NT$95.10 3.02 USD | NT$25.67B 815.54M USD | 0 | -NT$2.36 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$34.10 1.08 USD |
-2.15
|
NT$23.71B 753.51M USD | NT$19.08M 606.22K USD | NT$33.80 1.07 USD | NT$35.40 1.12 USD | NT$23.71B 753.51M USD | 57.79 | NT$0.59 0.02 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$52.70 1.67 USD |
-2.04
|
NT$22.12B 702.92M USD | NT$2.86M 91.03K USD | NT$52.50 1.67 USD | NT$54.50 1.73 USD | NT$22.12B 702.92M USD | 0 | -NT$1.43 -0.04 USD | |
| Sitronix Technology Corporation 8016.TW | NT$183.00 5.81 USD |
-2.14
|
NT$21.77B 691.81M USD | NT$665.42K 21.14K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$21.77B 691.81M USD | 13.23 | NT$13.83 0.44 USD | |
| ITE Tech. Inc 3014.TW | NT$129.50 4.11 USD |
+1.17
|
NT$21.50B 683.22M USD | NT$647.26K 20.57K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$21.50B 683.22M USD | 13.00 | NT$9.96 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | NT$187.00 5.94 USD |
-2.09
|
NT$19.72B 626.65M USD | NT$557.68K 17.72K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$19.72B 626.65M USD | 103.88 | NT$1.80 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$225.50 7.17 USD |
-1.31
|
NT$19.33B 614.28M USD | NT$99.53K 3.16K USD | NT$224.50 7.13 USD | NT$228.50 7.26 USD | NT$19.33B 614.28M USD | 13.04 | NT$17.28 0.55 USD | |
| Raydium Semiconductor Corporation 3592.TW | NT$232.00 7.37 USD |
-2.52
|
NT$17.60B 559.19M USD | NT$610.61K 19.4K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$17.60B 559.19M USD | 10.45 | NT$22.19 0.71 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | NT$141.50 4.5 USD |
-2.41
|
NT$17.16B 545.18M USD | NT$491.78K 15.63K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$17.16B 545.18M USD | 12.21 | NT$11.58 0.37 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$150.00 4.77 USD |
-1.97
|
NT$15.93B 506.06M USD | NT$433.07K 13.76K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$15.93B 506.06M USD | 999.99 | NT$0.15 0.004 USD | |
| Apacer Technology Inc. 8271.TW | NT$106.00 3.37 USD |
+9.84
|
NT$13.58B 431.56M USD | NT$17.35M 551.39K USD | NT$96.60 3.07 USD | NT$106.00 3.37 USD | NT$13.58B 431.56M USD | 51.45 | NT$2.06 0.07 USD | |
| Andes Technology Corporation 6533.TW | NT$260.50 8.28 USD |
-2.07
|
NT$13.31B 422.99M USD | NT$278.66K 8.85K USD | NT$260.00 8.26 USD | NT$264.50 8.4 USD | NT$13.31B 422.99M USD | 0 | -NT$5.23 -0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$56.10 1.78 USD |
-1.75
|
NT$12.21B 387.98M USD | NT$594.38K 18.89K USD | NT$56.00 1.78 USD | NT$56.70 1.8 USD | NT$12.21B 387.98M USD | 20.85 | NT$2.69 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$20.65 0.66 USD |
-1.67
|
NT$12.15B 386.11M USD | NT$1.03M 32.7K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$12.15B 386.11M USD | 0 | -NT$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$96.50 3.07 USD |
-4.46
|
NT$11.46B 364.26M USD | NT$2.97M 94.31K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$11.46B 364.26M USD | 17.67 | NT$5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.45 0.78 USD |
+1.66
|
NT$10.71B 340.18M USD | NT$1.69M 53.79K USD | NT$23.50 0.75 USD | NT$24.75 0.79 USD | NT$10.71B 340.18M USD | 0 | -NT$2.55 -0.08 USD | |
| Holtek Semiconductor Inc. 6202.TW | NT$37.50 1.19 USD |
-1.31
|
NT$8.63B 274.09M USD | NT$422.37K 13.42K USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$8.63B 274.09M USD | 62.49 | NT$0.60 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | NT$34.15 1.09 USD |
-1.16
|
NT$8.41B 267.2M USD | NT$1.14M 36.29K USD | NT$34.15 1.09 USD | NT$35.45 1.13 USD | NT$8.41B 267.2M USD | 0 | -NT$4.46 -0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | NT$45.75 1.45 USD |
-0.44
|
NT$8.01B 254.37M USD | NT$2.04M 64.69K USD | NT$45.30 1.44 USD | NT$47.45 1.51 USD | NT$8.01B 254.37M USD | 56.48 | NT$0.81 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.40 1.09 USD |
-0.86
|
NT$5.77B 183.5M USD | NT$136.79K 4.35K USD | NT$34.10 1.08 USD | NT$34.70 1.1 USD | NT$5.77B 183.5M USD | 58.30 | NT$0.59 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$65.90 2.09 USD |
-9.35
|
NT$5.24B 166.61M USD | NT$3.30M 104.96K USD | NT$65.60 2.08 USD | NT$69.20 2.2 USD | NT$5.24B 166.61M USD | 30.22 | NT$2.18 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.90 1.62 USD |
-2.12
|
NT$5.19B 165.04M USD | NT$204.26K 6.49K USD | NT$50.40 1.6 USD | NT$51.90 1.65 USD | NT$5.19B 165.04M USD | 38.85 | NT$1.31 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$32.90 1.05 USD |
-0.3
|
NT$5.18B 164.72M USD | NT$2.11M 67.08K USD | NT$31.65 1.01 USD | NT$33.25 1.06 USD | NT$5.18B 164.72M USD | 131.59 | NT$0.25 0.007 USD | |
| Tyntek Corporation 2426.TW | NT$16.25 0.52 USD |
-1.52
|
NT$4.89B 155.23M USD | NT$559.83K 17.79K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$4.89B 155.23M USD | 0 | -NT$0.25 -0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$60.20 1.91 USD |
+0.67
|
NT$4.66B 148.2M USD | NT$63.16K 2.01K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$4.66B 148.2M USD | 0 | -NT$1.30 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | NT$37.40 1.19 USD |
-1.45
|
NT$4.07B 129.32M USD | NT$40.62K 1.29K USD | NT$37.30 1.19 USD | NT$37.50 1.19 USD | NT$4.07B 129.32M USD | 24.93 | NT$1.50 0.05 USD | |
| Harvatek Corporation 6168.TW | NT$19.65 0.62 USD |
-1.26
|
NT$4.04B 128.48M USD | NT$625.67K 19.88K USD | NT$19.20 0.61 USD | NT$19.85 0.63 USD | NT$4.04B 128.48M USD | 0 | -NT$0.10 -0.003 USD | |
| Leadtrend Technology Corporation 3588.TW | NT$50.50 1.6 USD |
+2.02
|
NT$3.11B 98.85M USD | NT$1.55M 49.14K USD | NT$50.30 1.6 USD | NT$52.90 1.68 USD | NT$3.11B 98.85M USD | 42.79 | NT$1.18 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$19.80 0.63 USD |
-0.5
|
NT$2.39B 75.8M USD | NT$125.32K 3.98K USD | NT$19.55 0.62 USD | NT$20.05 0.64 USD | NT$2.39B 75.8M USD | 35.99 | NT$0.55 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.45 0.46 USD |
0
|
NT$2.09B 66.37M USD | NT$168.73K 5.36K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$2.09B 66.37M USD | 0 | -NT$1.63 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | NT$23.95 0.76 USD |
-0.42
|
NT$1.99B 63.25M USD | NT$62.64K 1.99K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$1.99B 63.25M USD | 217.72 | NT$0.11 0.003 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$17.15 0.54 USD |
+9.24
|
NT$1.38B 43.87M USD | NT$1.80M 57.09K USD | NT$16.10 0.51 USD | NT$17.20 0.55 USD | NT$1.38B 43.87M USD | 0 | -NT$1.68 -0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$25.40 0.81 USD |
0
|
NT$2.11B 66.99M USD | NT$4.14K 131.39 USD | NT$25.05 0.8 USD | NT$25.40 0.81 USD | NT$2.11B 66.99M USD | 0 | -NT$3.08 -0.09 USD | |
| Ene Technology Inc. 6243.TW | NT$31.05 0.99 USD |
+0.32
|
NT$1.41B 44.66M USD | NT$110.12K 3.5K USD | NT$30.55 0.97 USD | NT$31.25 0.99 USD | NT$1.41B 44.66M USD | 0 | -NT$0.09 -0.002 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$29.95 0.95 USD |
+0.67
|
NT$1.11B 35.21M USD | NT$5.00K 158.88 USD | NT$29.70 0.94 USD | NT$29.95 0.95 USD | NT$1.11B 35.21M USD | 0 | -NT$0.67 -0.02 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.55 1.38 USD |
0
|
NT$0.00 0 USD | NT$3.33K 105.81 USD | NT$43.50 1.38 USD | NT$43.55 1.38 USD | NT$0.00 0 USD | 5.83 | NT$7.46 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}