Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (60)
- {{country.name}}
- Все страны
- Тайвань (60)
Taiwan (60)
- {{item.name}}
- Все биржи
- Taipei Exchange (90)
- Taiwan (60)
Технологии (60)
- {{item.name}}
- Все секторы
- Технологии (60)
Производство полупроводников (60)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,410.00 44.8 USD |
-2.08
|
NT$36.56T 1.16T USD | NT$32.50M 1.03M USD | NT$1,410.00 44.8 USD | NT$1,445.00 45.92 USD | NT$36.56T 1.16T USD | 23.25 | NT$60.62 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,445.00 45.92 USD |
+3.58
|
NT$2.31T 73.29B USD | NT$20.66M 656.51K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$2.31T 73.29B USD | 21.71 | NT$66.54 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$224.50 7.13 USD |
-2.18
|
NT$979.54B 31.13B USD | NT$28.15M 894.48K USD | NT$223.00 7.09 USD | NT$230.00 7.31 USD | NT$979.54B 31.13B USD | 28.93 | NT$7.76 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$46.50 1.48 USD |
+1.53
|
NT$583.87B 18.55B USD | NT$40.20M 1.28M USD | NT$45.80 1.46 USD | NT$46.60 1.48 USD | NT$583.87B 18.55B USD | 13.75 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$149.50 4.75 USD |
+2.4
|
NT$463.24B 14.72B USD | NT$97.60M 3.1M USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$463.24B 14.72B USD | 0 | -NT$1.96 -0.06 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,185.00 69.43 USD |
-3.32
|
NT$292.81B 9.3B USD | NT$3.06M 97.15K USD | NT$2,170.00 68.95 USD | NT$2,255.00 71.65 USD | NT$292.81B 9.3B USD | 85.55 | NT$25.54 0.81 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
+2.3
|
NT$273.36B 8.69B USD | NT$2.15M 68.23K USD | NT$522.00 16.59 USD | NT$533.00 16.94 USD | NT$273.36B 8.69B USD | 17.91 | NT$29.75 0.95 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,290.00 104.54 USD |
-0.45
|
NT$266.54B 8.47B USD | NT$1.64M 52.06K USD | NT$3,280.00 104.22 USD | NT$3,400.00 108.04 USD | NT$266.54B 8.47B USD | 45.45 | NT$72.38 2.3 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$217.50 6.91 USD |
-5.02
|
NT$265.95B 8.45B USD | NT$32.80M 1.04M USD | NT$216.50 6.88 USD | NT$228.50 7.26 USD | NT$265.95B 8.45B USD | 38.77 | NT$5.61 0.18 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$57.60 1.83 USD |
-0.69
|
NT$259.20B 8.24B USD | NT$112.91M 3.59M USD | NT$56.30 1.79 USD | NT$59.00 1.87 USD | NT$259.20B 8.24B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$392.50 12.47 USD |
+0.77
|
NT$238.84B 7.59B USD | NT$2.01M 63.99K USD | NT$388.00 12.33 USD | NT$393.50 12.5 USD | NT$238.84B 7.59B USD | 13.69 | NT$28.67 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.00 1.08 USD |
-0.29
|
NT$143.10B 4.55B USD | NT$164.45M 5.23M USD | NT$33.10 1.05 USD | NT$35.00 1.11 USD | NT$143.10B 4.55B USD | 0 | -NT$2.08 -0.06 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,235.00 39.24 USD |
-4.63
|
NT$92.35B 2.93B USD | NT$741.84K 23.57K USD | NT$1,235.00 39.24 USD | NT$1,290.00 40.99 USD | NT$92.35B 2.93B USD | 21.72 | NT$56.85 1.81 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,550.00 81.03 USD |
-9.89
|
NT$91.93B 2.92B USD | NT$1.06M 33.76K USD | NT$2,550.00 81.03 USD | NT$2,830.00 89.92 USD | NT$91.93B 2.92B USD | 59.27 | NT$43.02 1.37 USD | ||
| Silergy Corp. 6415.TW | NT$205.00 6.51 USD |
-0.24
|
NT$79.51B 2.53B USD | NT$4.06M 128.93K USD | NT$203.50 6.47 USD | NT$216.50 6.88 USD | NT$79.51B 2.53B USD | 31.58 | NT$6.49 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$420.00 13.35 USD |
-3
|
NT$68.32B 2.17B USD | NT$2.97M 94.3K USD | NT$420.00 13.35 USD | NT$434.00 13.79 USD | NT$68.32B 2.17B USD | 68.73 | NT$6.11 0.19 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$33.85 1.08 USD |
-0.73
|
NT$62.75B 1.99B USD | NT$49.51M 1.57M USD | NT$33.10 1.05 USD | NT$34.45 1.09 USD | NT$62.75B 1.99B USD | 0 | -NT$2.45 -0.07 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$130.00 4.13 USD |
-2.26
|
NT$37.22B 1.18B USD | NT$1.48M 47K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$37.22B 1.18B USD | 16.35 | NT$7.95 0.25 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$68.00 2.16 USD |
-2.02
|
NT$35.52B 1.13B USD | NT$8.65M 275K USD | NT$67.30 2.14 USD | NT$69.40 2.21 USD | NT$35.52B 1.13B USD | 41.71 | NT$1.63 0.05 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
-0.49
|
NT$29.82B 947.69M USD | NT$1.52M 48.29K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$29.82B 947.69M USD | 11.02 | NT$9.25 0.29 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$42.45 1.35 USD |
-0.7
|
NT$29.52B 938.02M USD | NT$14.46M 459.53K USD | NT$41.95 1.33 USD | NT$43.80 1.39 USD | NT$29.52B 938.02M USD | 20.70 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$50.90 1.62 USD |
-2.12
|
NT$28.28B 898.73M USD | NT$939.37K 29.85K USD | NT$50.90 1.62 USD | NT$52.40 1.67 USD | NT$28.28B 898.73M USD | 565.55 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.15 1.47 USD |
-2.02
|
NT$25.85B 821.54M USD | NT$4.38M 139.19K USD | NT$46.15 1.47 USD | NT$47.40 1.51 USD | NT$25.85B 821.54M USD | 28.31 | NT$1.63 0.05 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.75 1.55 USD |
+0.52
|
NT$25.11B 797.74M USD | NT$2.09M 66.54K USD | NT$48.35 1.54 USD | NT$49.40 1.57 USD | NT$25.11B 797.74M USD | 32.71 | NT$1.49 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$310.00 9.85 USD |
-2.05
|
NT$24.90B 791.32M USD | NT$320.56K 10.19K USD | NT$308.00 9.79 USD | NT$319.00 10.14 USD | NT$24.90B 791.32M USD | 24.91 | NT$12.44 0.4 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.50 1.67 USD |
-1.69
|
NT$22.04B 700.25M USD | NT$1.08M 34.45K USD | NT$52.40 1.67 USD | NT$53.80 1.71 USD | NT$22.04B 700.25M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$180.50 5.74 USD |
-1.1
|
NT$21.47B 682.36M USD | NT$419.04K 13.31K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$21.47B 682.36M USD | 13.16 | NT$13.71 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.50 6.37 USD |
+0.25
|
NT$21.15B 671.92M USD | NT$208.53K 6.63K USD | NT$198.50 6.31 USD | NT$202.00 6.42 USD | NT$21.15B 671.92M USD | 49.38 | NT$4.06 0.13 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$77.00 2.45 USD |
-1.91
|
NT$21.00B 667.17M USD | NT$5.19M 164.77K USD | NT$76.50 2.43 USD | NT$78.50 2.49 USD | NT$21.00B 667.17M USD | 0 | -NT$2.42 -0.07 USD | ||
| ITE Tech. Inc 3014.TW | NT$118.50 3.77 USD |
-1.66
|
NT$19.67B 625.13M USD | NT$557.32K 17.71K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$19.67B 625.13M USD | 12.51 | NT$9.47 0.3 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.00 6.51 USD |
0
|
NT$17.57B 558.43M USD | NT$297.07K 9.44K USD | NT$204.00 6.48 USD | NT$206.50 6.56 USD | NT$17.57B 558.43M USD | 11.76 | NT$17.43 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$139.00 4.42 USD |
-2.11
|
NT$16.85B 535.55M USD | NT$429.63K 13.65K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$16.85B 535.55M USD | 11.76 | NT$11.81 0.38 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$157.00 4.99 USD |
-5.42
|
NT$16.67B 529.67M USD | NT$3.38M 107.39K USD | NT$156.00 4.96 USD | NT$168.00 5.34 USD | NT$16.67B 529.67M USD | 0 | -NT$0.35 -0.01 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$214.50 6.82 USD |
-1.15
|
NT$16.27B 517.01M USD | NT$544.55K 17.3K USD | NT$212.00 6.74 USD | NT$217.50 6.91 USD | NT$16.27B 517.01M USD | 11.10 | NT$19.31 0.61 USD | ||
| Andes Technology Corporation 6533.TW | NT$283.50 9.01 USD |
+0.35
|
NT$14.49B 460.34M USD | NT$893.86K 28.4K USD | NT$282.50 8.98 USD | NT$294.00 9.34 USD | NT$14.49B 460.34M USD | 0 | -NT$5.06 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$96.80 3.08 USD |
-3.2
|
NT$12.40B 394.11M USD | NT$4.58M 145.6K USD | NT$96.40 3.06 USD | NT$99.10 3.15 USD | NT$12.40B 394.11M USD | 26.16 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.90 0.63 USD |
-1.97
|
NT$11.71B 372.08M USD | NT$1.56M 49.46K USD | NT$19.90 0.63 USD | NT$20.45 0.65 USD | NT$11.71B 372.08M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.50 1.64 USD |
-2.65
|
NT$11.21B 356.11M USD | NT$742.67K 23.6K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$11.21B 356.11M USD | 21.82 | NT$2.36 0.07 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.35 0.81 USD |
-0.59
|
NT$11.10B 352.7M USD | NT$1.11M 35.23K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$11.10B 352.7M USD | 0 | -NT$2.76 -0.08 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$91.20 2.9 USD |
-1.94
|
NT$10.84B 344.5M USD | NT$729.87K 23.19K USD | NT$91.10 2.89 USD | NT$92.70 2.95 USD | NT$10.84B 344.5M USD | 16.28 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.50 1.51 USD |
+0.21
|
NT$9.44B 299.91M USD | NT$2.10M 66.78K USD | NT$46.50 1.48 USD | NT$48.00 1.53 USD | NT$9.44B 299.91M USD | 26.24 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.00 1.21 USD |
+0.13
|
NT$8.75B 278.18M USD | NT$175.32K 5.57K USD | NT$37.55 1.19 USD | NT$38.05 1.21 USD | NT$8.75B 278.18M USD | 61.29 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.65 0.82 USD |
-1.72
|
NT$6.32B 200.7M USD | NT$421.51K 13.39K USD | NT$25.60 0.81 USD | NT$26.30 0.84 USD | NT$6.32B 200.7M USD | 0 | -NT$18.55 -0.5 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.85 1.08 USD |
-0.73
|
NT$5.68B 180.57M USD | NT$119.95K 3.81K USD | NT$33.65 1.07 USD | NT$34.20 1.09 USD | NT$5.68B 180.57M USD | 47.67 | NT$0.71 0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.20 1.6 USD |
-3.09
|
NT$5.12B 162.77M USD | NT$376.61K 11.97K USD | NT$49.60 1.58 USD | NT$51.80 1.65 USD | NT$5.12B 162.77M USD | 27.28 | NT$1.84 0.06 USD | ||
| Tyntek Corporation 2426.TW | NT$16.40 0.52 USD |
+1.23
|
NT$4.93B 156.66M USD | NT$389.54K 12.38K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$4.93B 156.66M USD | 0 | -NT$0.39 -0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$60.10 1.91 USD |
-1.64
|
NT$4.78B 151.94M USD | NT$322.24K 10.24K USD | NT$60.10 1.91 USD | NT$61.20 1.94 USD | NT$4.78B 151.94M USD | 21.93 | NT$2.74 0.09 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.60 1.93 USD |
0
|
NT$4.70B 149.19M USD | NT$53.91K 1.71K USD | NT$60.20 1.91 USD | NT$60.90 1.94 USD | NT$4.70B 149.19M USD | 0 | -NT$1.81 -0.05 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.60 0.94 USD |
+2.6
|
NT$4.66B 148.16M USD | NT$2.83M 89.84K USD | NT$29.50 0.94 USD | NT$30.55 0.97 USD | NT$4.66B 148.16M USD | 986.66 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$19.25 0.61 USD |
-1.28
|
NT$3.96B 125.86M USD | NT$139.07K 4.42K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$3.96B 125.86M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.30 1.12 USD |
-1.94
|
NT$3.84B 122.06M USD | NT$44.74K 1.42K USD | NT$35.15 1.12 USD | NT$35.95 1.14 USD | NT$3.84B 122.06M USD | 33.30 | NT$1.06 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.10 1.5 USD |
+0.43
|
NT$2.92B 92.81M USD | NT$106.98K 3.4K USD | NT$46.80 1.49 USD | NT$47.50 1.51 USD | NT$2.92B 92.81M USD | 87.22 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.20 0.61 USD |
-1.29
|
NT$2.31B 73.5M USD | NT$101.13K 3.21K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$2.31B 73.5M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$13.90 0.44 USD |
-1.07
|
NT$2.01B 63.84M USD | NT$116.70K 3.71K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$2.01B 63.84M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.90 0.76 USD |
0
|
NT$1.99B 63.12M USD | NT$70.66K 2.25K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.99B 63.12M USD | 91.92 | NT$0.26 0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.80 0.53 USD |
-4.82
|
NT$1.35B 42.97M USD | NT$456.29K 14.5K USD | NT$16.70 0.53 USD | NT$17.65 0.56 USD | NT$1.35B 42.97M USD | 18.26 | NT$0.92 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.25 0.77 USD |
-3.39
|
NT$2.01B 63.96M USD | NT$164.04K 5.21K USD | NT$23.95 0.76 USD | NT$24.35 0.77 USD | NT$2.01B 63.96M USD | 0 | -NT$3.70 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.00 0.92 USD |
+0.69
|
NT$1.31B 41.71M USD | NT$82.69K 2.63K USD | NT$28.85 0.92 USD | NT$29.65 0.94 USD | NT$1.31B 41.71M USD | 290.00 | NT$0.10 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.85 1.01 USD |
-1.85
|
NT$1.18B 37.45M USD | NT$24.02K 763.34 USD | NT$31.85 1.01 USD | NT$32.65 1.04 USD | NT$1.18B 37.45M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.70 1.39 USD |
0
|
NT$0.00 0 USD | NT$1.06K 33.71 USD | NT$43.70 1.39 USD | NT$43.70 1.39 USD | NT$0.00 0 USD | 5.85 | NT$7.46 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}