$3.39T
Общая капитализация
$88.95B
Общий объем
BTC 62.82%     ETH 8.65%
Доминирование

Тайвань Биржа: Taiwan Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (39)
Все секторы
Электрооборудование и запчасти (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $578 18.37 USD
+1.05
$165.98B 5.27B USD $1.14M 36.2K USD $572 18.18 USD $581 18.46 USD $165.98B 5.27B USD 36.60 $15.79 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,310 41.63 USD
+0.77
$114.9B 3.65B USD $42.99K 1.37K USD $1,300 41.31 USD $1,325 42.1 USD $114.9B 3.65B USD 26.51 $49.4 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $186.5 5.93 USD
+1.63
$97.16B 3.09B USD $3.26M 103.6K USD $185 5.88 USD $189 6.01 USD $97.16B 3.09B USD 31.77 $5.87 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,085 34.48 USD
-1.36
$92.68B 2.94B USD $449.75K 14.29K USD $1,080 34.32 USD $1,110 35.27 USD $92.68B 2.94B USD 36.66 $29.59 0.94 USD
Chicony Power Technology Co., Ltd.  6412.TW $108.5 3.45 USD
-0.91
$43.74B 1.39B USD $318.54K 10.12K USD $108 3.43 USD $111.5 3.54 USD $43.74B 1.39B USD 14.38 $7.54 0.24 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $38.75 1.23 USD
+1.17
$29.89B 949.79M USD $842.87K 26.78K USD $38.5 1.22 USD $38.95 1.24 USD $29.89B 949.79M USD 23.34 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $111 3.53 USD
0
$29.47B 936.36M USD $703.95K 22.37K USD $110.5 3.51 USD $112.5 3.57 USD $29.47B 936.36M USD 40.36 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $259 8.23 USD
-0.96
$24.39B 774.97M USD $664.13K 21.1K USD $258.5 8.21 USD $271 8.61 USD $24.39B 774.97M USD 11.13 $23.25 0.74 USD
AcBel Polytech Inc.  6282.TW $26.5 0.84 USD
0
$22.75B 722.94M USD $295.97K 9.4K USD $26.5 0.84 USD $26.75 0.85 USD $22.75B 722.94M USD 0 -$0.02 -0.0006 USD
Hiwin Mikrosystem Corporation  4576.TW $123.5 3.92 USD
-1.2
$14.8B 470.13M USD $1.27M 40.22K USD $123 3.91 USD $126.5 4.02 USD $14.8B 470.13M USD 108.33 $1.14 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $38.4 1.22 USD
+0.65
$12.14B 385.67M USD $527.58K 16.76K USD $38.2 1.21 USD $38.75 1.23 USD $12.14B 385.67M USD 16.13 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $26.35 0.84 USD
+2.53
$11.18B 355.18M USD $670.69K 21.31K USD $26.05 0.83 USD $26.4 0.84 USD $11.18B 355.18M USD 21.59 $1.22 0.04 USD
FSP Technology Inc.  3015.TW $57 1.81 USD
-0.35
$10.67B 339.17M USD $136.79K 4.35K USD $57 1.81 USD $57.6 1.83 USD $10.67B 339.17M USD 32.75 $1.74 0.06 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.2 0.45 USD
-0.35
$9.66B 306.82M USD $361.41K 11.48K USD $14.2 0.45 USD $14.45 0.46 USD $9.66B 306.82M USD 10.59 $1.34 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $22.1 0.7 USD
+1.38
$9.39B 298.29M USD $613.93K 19.51K USD $21.65 0.69 USD $22.15 0.7 USD $9.39B 298.29M USD 0 -$0.01 -0.0003 USD
Zippy Technology Corp.  2420.TW $52.7 1.67 USD
0
$8.08B 256.59M USD $19.3K 613.2 USD $52.7 1.67 USD $53 1.68 USD $8.08B 256.59M USD 12.79 $4.12 0.13 USD
K.S. Terminals Inc.  3003.TW $51.2 1.63 USD
+0.39
$7.97B 253.23M USD $55.7K 1.77K USD $50.8 1.61 USD $51.4 1.63 USD $7.97B 253.23M USD 15.10 $3.39 0.11 USD
Chieftek Precision Co., Ltd.  1597.TW $85.5 2.72 USD
+0.12
$7.46B 237.07M USD $293.97K 9.34K USD $85.1 2.7 USD $86.9 2.76 USD $7.46B 237.07M USD 104.26 $0.82 0.03 USD
Evertop Wire Cable Corporation  1616.TW $39.35 1.25 USD
-0.13
$7.46B 236.94M USD $2.68M 85.23K USD $39.2 1.25 USD $39.8 1.26 USD $7.46B 236.94M USD 15.74 $2.5 0.08 USD
Well Shin Technology Co., Ltd.  3501.TW $60.4 1.92 USD
+0.83
$7.14B 226.96M USD $347.98K 11.06K USD $59.9 1.9 USD $60.6 1.93 USD $7.14B 226.96M USD 10.36 $5.83 0.19 USD
Creative Sensor Inc.  8249.TW $52 1.65 USD
0
$6.87B 218.19M USD $351.78K 11.18K USD $52 1.65 USD $52.7 1.67 USD $6.87B 218.19M USD 12.74 $4.08 0.13 USD
Young Optics Inc.  3504.TW $46.3 1.47 USD
-0.43
$5.32B 168.89M USD $54.02K 1.72K USD $46.1 1.46 USD $46.8 1.49 USD $5.32B 168.89M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $54.6 1.73 USD
+0.92
$5.12B 162.72M USD $38.08M 1.21M USD $53.7 1.71 USD $56.5 1.8 USD $5.12B 162.72M USD 5460.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $27.3 0.87 USD
-0.73
$4.23B 134.54M USD $160.6K 5.1K USD $27.3 0.87 USD $27.85 0.88 USD $4.23B 134.54M USD 2730.00 $0.01 0.0003 USD
Neo-Neon Holdings Limited  911868.TW $1.24 0.04 USD
0
$2.94B 93.42M USD $40K 1.27K USD $1.22 0.04 USD $1.24 0.04 USD $2.94B 93.42M USD 17.71 $0.07 0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.7 0.59 USD
+1.08
$1.99B 63.31M USD $18.09K 574.91 USD $18.6 0.59 USD $18.7 0.59 USD $1.99B 63.31M USD 0 -$3.2 -0.1 USD
Enlight Corporation  2438.TW $29.6 0.94 USD
+1.37
$1.89B 59.9M USD $6.05K 192.34 USD $29.6 0.94 USD $29.6 0.94 USD $1.89B 59.9M USD 0 -$1.37 -0.04 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.1 0.42 USD
-0.38
$1.82B 57.91M USD $30K 953.26 USD $12.95 0.41 USD $13.25 0.42 USD $1.82B 57.91M USD 0 -$0.39 -0.01 USD
Golden Bridge Electech Inc.  6133.TW $14.3 0.45 USD
+1.42
$1.67B 53.17M USD $93.1K 2.96K USD $14.1 0.45 USD $14.4 0.46 USD $1.67B 53.17M USD 19.58 $0.73 0.02 USD
Copartner Technology Corporation  3550.TW $14.45 0.46 USD
-0.69
$1.27B 40.34M USD $78.7K 2.5K USD $14.45 0.46 USD $14.7 0.47 USD $1.27B 40.34M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $10.9 0.35 USD
-0.46
$697.6M 22.17M USD $22.14K 703.35 USD $10.9 0.35 USD $11.05 0.35 USD $697.6M 22.17M USD 25.34 $0.43 0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $140.5 4.46 USD
0
$11.53B 366.36M USD $22.15K 703.66 USD $140 4.45 USD $141 4.48 USD $11.53B 366.36M USD 12.10 $11.61 0.37 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $51.8 1.65 USD
-0.58
$9.72B 308.88M USD $15K 476.63 USD $51.8 1.65 USD $52.1 1.66 USD $9.72B 308.88M USD 14.92 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.1 1.62 USD
-0.2
$9.57B 304.12M USD $19.72K 626.55 USD $50.6 1.61 USD $51.6 1.64 USD $9.57B 304.12M USD 12.40 $4.12 0.13 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.45 0.55 USD
+0.29
$1.9B 60.51M USD $5K 158.88 USD $17.45 0.55 USD $17.45 0.55 USD $1.9B 60.51M USD 290.83 $0.06 0.001 USD
AHOKU Electronic Company  3002.TW $13.7 0.44 USD
+0.37
$1.38B 43.97M USD $76.18K 2.42K USD $13.6 0.43 USD $13.7 0.44 USD $1.38B 43.97M USD 195.71 $0.07 0.002 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.15 0.58 USD
0
$1.09B 34.6M USD $43.46K 1.38K USD $18.15 0.58 USD $18.55 0.59 USD $1.09B 34.6M USD 12.69 $1.43 0.05 USD
Powercom Co., Ltd  3043.TW $23.3 0.74 USD
+0.43
$921.84M 29.29M USD $14.11K 448.25 USD $23.25 0.74 USD $23.45 0.75 USD $921.84M 29.29M USD 26.17 $0.89 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $15.15 0.48 USD
-0.33
$639.78M 20.33M USD $2.01K 63.84 USD $15.15 0.48 USD $15.2 0.48 USD $639.78M 20.33M USD 0 -$0.59 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь