Тайвань Биржа: Taiwan Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (39)
- {{country.name}}
- Все страны
- Тайвань (39)
Taiwan (39)
- {{item.name}}
- Все биржи
- Taipei Exchange (31)
- Taiwan (39)
Промышленность (39)
- {{item.name}}
- Все секторы
- Промышленность (39)
Электрооборудование и запчасти (39)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $781 24.82 USD |
+1.17
|
$246.7B 7.84B USD | $8.52M 270.78K USD | $742 23.58 USD | $786 24.98 USD | $246.7B 7.84B USD | 56.84 | $13.74 0.44 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,315 41.78 USD |
0
|
$112.33B 3.57B USD | $2.48M 78.7K USD | $1,250 39.72 USD | $1,325 42.1 USD | $112.33B 3.57B USD | 37.73 | $34.85 1.11 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,180 37.49 USD |
+1.72
|
$103.5B 3.29B USD | $828.86K 26.34K USD | $1,115 35.43 USD | $1,185 37.65 USD | $103.5B 3.29B USD | 23.17 | $50.92 1.62 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $189 6.01 USD |
-2.07
|
$98.46B 3.13B USD | $4.64M 147.46K USD | $184.5 5.86 USD | $191 6.07 USD | $98.46B 3.13B USD | 32.08 | $5.89 0.19 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $90.6 2.88 USD |
+2.25
|
$36.31B 1.15B USD | $497.45K 15.81K USD | $86.3 2.74 USD | $90.7 2.88 USD | $36.31B 1.15B USD | 14.17 | $6.39 0.2 USD | |
| AcBel Polytech Inc. 6282.TW | $39.9 1.27 USD |
-0.37
|
$34.25B 1.09B USD | $27.67M 879.22K USD | $38.45 1.22 USD | $40.2 1.28 USD | $34.25B 1.09B USD | 0 | -$0.78 -0.02 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.25 1.34 USD |
+0.12
|
$33.08B 1.05B USD | $7.05M 224.05K USD | $41.1 1.31 USD | $42.7 1.36 USD | $33.08B 1.05B USD | 25.00 | $1.69 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $114.5 3.64 USD |
+2.23
|
$31.01B 985.5M USD | $9.1M 289.24K USD | $109.5 3.48 USD | $115 3.65 USD | $31.01B 985.5M USD | 45.07 | $2.54 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | $248 7.88 USD |
+1.02
|
$23.35B 742.05M USD | $482.19K 15.32K USD | $241 7.66 USD | $248.5 7.9 USD | $23.35B 742.05M USD | 14.78 | $16.77 0.53 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.95 1.27 USD |
+3.36
|
$16.95B 538.5M USD | $107.67M 3.42M USD | $37 1.18 USD | $41.9 1.33 USD | $16.95B 538.5M USD | 26.63 | $1.5 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $107.5 3.42 USD |
-1.83
|
$12.88B 409.22M USD | $353.69K 11.24K USD | $107 3.4 USD | $109.5 3.48 USD | $12.88B 409.22M USD | 97.72 | $1.1 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $29.8 0.95 USD |
+1.19
|
$12.66B 402.22M USD | $6.26M 198.94K USD | $28.55 0.91 USD | $30.15 0.96 USD | $12.66B 402.22M USD | 0 | -$0.86 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $40 1.27 USD |
+1.91
|
$12.64B 401.74M USD | $2.39M 76.01K USD | $38.9 1.24 USD | $40.25 1.28 USD | $12.64B 401.74M USD | 17.31 | $2.31 0.07 USD | |
| FSP Technology Inc. 3015.TW | $58.5 1.86 USD |
+3.91
|
$10.95B 348.09M USD | $881.95K 28.02K USD | $55.1 1.75 USD | $58.7 1.87 USD | $10.95B 348.09M USD | 40.34 | $1.45 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $122 3.88 USD |
+0.41
|
$10.01B 318.12M USD | $89.51K 2.84K USD | $120 3.81 USD | $122 3.88 USD | $10.01B 318.12M USD | 12.80 | $9.53 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.85 0.44 USD |
-1.07
|
$8.45B 268.45M USD | $1.18M 37.63K USD | $13.65 0.43 USD | $13.95 0.44 USD | $8.45B 268.45M USD | 12.47 | $1.11 0.04 USD | |
| Zippy Technology Corp. 2420.TW | $50.4 1.6 USD |
-0.4
|
$7.69B 244.46M USD | $214.8K 6.83K USD | $49.8 1.58 USD | $51 1.62 USD | $7.69B 244.46M USD | 13.58 | $3.71 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $47.9 1.52 USD |
-0.42
|
$7.46B 236.91M USD | $262.61K 8.34K USD | $46.4 1.47 USD | $47.95 1.52 USD | $7.46B 236.91M USD | 29.03 | $1.65 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $51 1.62 USD |
-0.97
|
$6.88B 218.75M USD | $487.68K 15.5K USD | $50.4 1.6 USD | $51.5 1.64 USD | $6.88B 218.75M USD | 11.40 | $4.47 0.14 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.6 1.1 USD |
+1.02
|
$6.56B 208.33M USD | $1.65M 52.32K USD | $33.5 1.06 USD | $34.85 1.11 USD | $6.56B 208.33M USD | 9.69 | $3.57 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $73.2 2.33 USD |
-2.27
|
$6.39B 202.97M USD | $226.22K 7.19K USD | $72.6 2.31 USD | $74.9 2.38 USD | $6.39B 202.97M USD | 124.06 | $0.59 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $51 1.62 USD |
-0.58
|
$6.03B 191.64M USD | $134.38K 4.27K USD | $50.4 1.6 USD | $51.2 1.63 USD | $6.03B 191.64M USD | 10.49 | $4.86 0.15 USD | |
| Young Optics Inc. 3504.TW | $52.7 1.67 USD |
-0.94
|
$6.01B 191M USD | $314.29K 9.99K USD | $51.7 1.64 USD | $53.6 1.7 USD | $6.01B 191M USD | 135.12 | $0.39 0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $40.25 1.28 USD |
+0.63
|
$3.78B 119.95M USD | $1.5M 47.55K USD | $38.35 1.22 USD | $40.75 1.29 USD | $3.78B 119.95M USD | 0 | -$0.52 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.5 0.65 USD |
-1.91
|
$3.18B 101.03M USD | $665.2K 21.14K USD | $20.3 0.65 USD | $20.9 0.66 USD | $3.18B 101.03M USD | 35.34 | $0.58 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
-0.79
|
$3.02B 95.91M USD | $333.03K 10.58K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3.02B 95.91M USD | 20.83 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $24.2 0.77 USD |
+10
|
$2.45B 77.91M USD | $5M 159.03K USD | $22.5 0.71 USD | $24.2 0.77 USD | $2.45B 77.91M USD | 100.83 | $0.24 0.007 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.7 0.4 USD |
-1.55
|
$1.77B 56.14M USD | $69K 2.19K USD | $12.5 0.4 USD | $12.7 0.4 USD | $1.77B 56.14M USD | 0 | -$0.55 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.4 0.49 USD |
-2.22
|
$1.69B 53.8M USD | $372K 11.82K USD | $15.2 0.48 USD | $15.65 0.5 USD | $1.69B 53.8M USD | 40.52 | $0.38 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $13.6 0.43 USD |
-0.73
|
$1.45B 46.05M USD | $155.34K 4.94K USD | $13.25 0.42 USD | $13.8 0.44 USD | $1.45B 46.05M USD | 0 | -$4.72 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | $13.05 0.41 USD |
-2.61
|
$1.18B 37.43M USD | $389.3K 12.37K USD | $12.95 0.41 USD | $13.4 0.43 USD | $1.18B 37.43M USD | 0 | -$2.18 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $22.65 0.72 USD |
-0.22
|
$882.81M 28.05M USD | $71.07K 2.26K USD | $22.4 0.71 USD | $22.9 0.73 USD | $882.81M 28.05M USD | 90.59 | $0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.44 0.3 USD |
-2.98
|
$755.2M 24M USD | $244.73K 7.78K USD | $9.39 0.3 USD | $9.7 0.31 USD | $755.2M 24M USD | 78.66 | $0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $46.15 1.47 USD |
-0.32
|
$9.08B 288.39M USD | $54.91K 1.74K USD | $45.5 1.45 USD | $46.35 1.47 USD | $9.08B 288.39M USD | 11.17 | $4.13 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $46.5 1.48 USD |
+0.32
|
$8.73B 277.28M USD | $82.9K 2.63K USD | $46.2 1.47 USD | $46.6 1.48 USD | $8.73B 277.28M USD | 17.09 | $2.72 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $19.9 0.63 USD |
-0.75
|
$2.14B 67.92M USD | $70.18K 2.23K USD | $19.7 0.63 USD | $20 0.64 USD | $2.14B 67.92M USD | 26.18 | $0.76 0.02 USD | |
| Enlight Corporation 2438.TW | $23 0.73 USD |
-0.87
|
$1.43B 45.45M USD | $55.96K 1.78K USD | $22.7 0.72 USD | $23.2 0.74 USD | $1.43B 45.45M USD | 0 | -$1.67 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $14.85 0.47 USD |
+0.68
|
$891M 28.31M USD | $100.22K 3.18K USD | $14.35 0.46 USD | $15 0.48 USD | $891M 28.31M USD | 37.12 | $0.4 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.4 0.46 USD |
+2.49
|
$608.11M 19.32M USD | $17.03K 541.07 USD | $14.4 0.46 USD | $14.6 0.46 USD | $608.11M 19.32M USD | 0 | -$0.68 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}