Тайвань Биржа: Taiwan Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (39)
- {{country.name}}
- Все страны
- Тайвань (39)
Taiwan (39)
- {{item.name}}
- Все биржи
- Taipei Exchange (26)
- Taiwan (39)
Промышленность (39)
- {{item.name}}
- Все секторы
- Промышленность (39)
Электрооборудование и запчасти (39)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Electric Co., Ltd. 1519.TW | NT$695.00 22.08 USD |
+2.06
|
NT$219.54B 6.98B USD | NT$3.09M 98.23K USD | NT$677.00 21.51 USD | NT$704.00 22.37 USD | NT$219.54B 6.98B USD | 51.02 | NT$13.62 0.43 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,255.00 39.88 USD |
+2.03
|
NT$107.20B 3.41B USD | NT$1.87M 59.54K USD | NT$1,240.00 39.4 USD | NT$1,305.00 41.47 USD | NT$107.20B 3.41B USD | 33.78 | NT$37.15 1.18 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,155.00 36.7 USD |
+8.45
|
NT$101.31B 3.22B USD | NT$1.53M 48.51K USD | NT$1,055.00 33.52 USD | NT$1,170.00 37.18 USD | NT$101.31B 3.22B USD | 25.63 | NT$45.05 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$167.00 5.31 USD |
+2.77
|
NT$87.00B 2.76B USD | NT$1.43M 45.48K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$87.00B 2.76B USD | 26.55 | NT$6.29 0.2 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$91.20 2.9 USD |
+1.33
|
NT$36.55B 1.16B USD | NT$530.03K 16.84K USD | NT$90.00 2.86 USD | NT$92.30 2.93 USD | NT$36.55B 1.16B USD | 14.97 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$38.60 1.23 USD |
+0.78
|
NT$33.14B 1.05B USD | NT$10.64M 338.21K USD | NT$38.25 1.22 USD | NT$39.05 1.24 USD | NT$33.14B 1.05B USD | 0 | -NT$0.24 -0.007 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.20 1.25 USD |
+1.82
|
NT$30.69B 975.23M USD | NT$4.51M 143.37K USD | NT$39.10 1.24 USD | NT$39.80 1.26 USD | NT$30.69B 975.23M USD | 21.77 | NT$1.80 0.06 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$97.20 3.09 USD |
+2.86
|
NT$26.33B 836.6M USD | NT$1.64M 52.26K USD | NT$95.20 3.03 USD | NT$97.20 3.09 USD | NT$26.33B 836.6M USD | 33.28 | NT$2.92 0.09 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$202.50 6.43 USD |
+1.5
|
NT$19.07B 605.91M USD | NT$272.52K 8.66K USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$19.07B 605.91M USD | 10.85 | NT$18.65 0.59 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.50 1.1 USD |
-0.29
|
NT$14.64B 465.04M USD | NT$3.49M 111.03K USD | NT$34.35 1.09 USD | NT$35.20 1.12 USD | NT$14.64B 465.04M USD | 7.08 | NT$4.87 0.15 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$104.00 3.3 USD |
+3.48
|
NT$12.46B 395.9M USD | NT$463.88K 14.74K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$12.46B 395.9M USD | 67.53 | NT$1.54 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.60 0.91 USD |
+0.7
|
NT$12.15B 386.02M USD | NT$1.66M 52.84K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$12.15B 386.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.30 1.12 USD |
+1
|
NT$11.16B 354.54M USD | NT$726.07K 23.07K USD | NT$35.15 1.12 USD | NT$35.50 1.13 USD | NT$11.16B 354.54M USD | 13.37 | NT$2.64 0.08 USD | ||
| FSP Technology Inc. 3015.TW | NT$53.00 1.68 USD |
+2.32
|
NT$9.92B 315.37M USD | NT$353.80K 11.24K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$9.92B 315.37M USD | 30.63 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.80 0.47 USD |
+1.37
|
NT$9.03B 286.87M USD | NT$1.66M 52.78K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$9.03B 286.87M USD | 10.34 | NT$1.43 0.05 USD | ||
| Zippy Technology Corp. 2420.TW | NT$49.85 1.58 USD |
+1.22
|
NT$7.61B 241.8M USD | NT$150.14K 4.77K USD | NT$49.35 1.57 USD | NT$50.00 1.59 USD | NT$7.61B 241.8M USD | 13.62 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.30 1.53 USD |
+2.88
|
NT$7.52B 238.89M USD | NT$171.36K 5.45K USD | NT$47.25 1.5 USD | NT$48.50 1.54 USD | NT$7.52B 238.89M USD | 33.31 | NT$1.45 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.70 1.64 USD |
+1.77
|
NT$6.98B 221.75M USD | NT$580.41K 18.44K USD | NT$51.30 1.63 USD | NT$52.60 1.67 USD | NT$6.98B 221.75M USD | 11.80 | NT$4.38 0.14 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$73.90 2.35 USD |
+2.64
|
NT$6.45B 204.91M USD | NT$202.18K 6.42K USD | NT$72.00 2.29 USD | NT$73.80 2.35 USD | NT$6.45B 204.91M USD | 93.54 | NT$0.79 0.03 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$30.05 0.95 USD |
+2.21
|
NT$5.69B 180.94M USD | NT$1.06M 33.55K USD | NT$29.40 0.93 USD | NT$30.15 0.96 USD | NT$5.69B 180.94M USD | 8.01 | NT$3.75 0.12 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.95 1.52 USD |
+1.05
|
NT$5.67B 180.18M USD | NT$121.98K 3.88K USD | NT$47.50 1.51 USD | NT$48.00 1.53 USD | NT$5.67B 180.18M USD | 10.58 | NT$4.53 0.14 USD | ||
| Young Optics Inc. 3504.TW | NT$49.45 1.57 USD |
+1.64
|
NT$5.64B 179.22M USD | NT$84.06K 2.67K USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$5.64B 179.22M USD | 123.62 | NT$0.40 0.01 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$36.60 1.16 USD |
+2.23
|
NT$3.43B 109.07M USD | NT$558.37K 17.74K USD | NT$36.10 1.15 USD | NT$36.90 1.17 USD | NT$3.43B 109.07M USD | 0 | -NT$0.42 -0.01 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.27 0.04 USD |
+0.79
|
NT$3.01B 95.61M USD | NT$302.59K 9.61K USD | NT$1.26 0.04 USD | NT$1.27 0.04 USD | NT$3.01B 95.61M USD | 21.16 | NT$0.06 0.001 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.25 0.61 USD |
+2.67
|
NT$2.99B 94.87M USD | NT$301.44K 9.58K USD | NT$18.90 0.6 USD | NT$19.35 0.61 USD | NT$2.99B 94.87M USD | 25.66 | NT$0.75 0.02 USD | ||
| AHOKU Electronic Company 3002.TW | NT$23.30 0.74 USD |
+1.53
|
NT$2.36B 75.02M USD | NT$2.48M 78.85K USD | NT$23.15 0.74 USD | NT$24.60 0.78 USD | NT$2.36B 75.02M USD | 54.18 | NT$0.43 0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$16.00 0.51 USD |
+1.27
|
NT$1.87B 59.49M USD | NT$303.45K 9.64K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$1.87B 59.49M USD | 29.09 | NT$0.55 0.02 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.10 0.48 USD |
+2.72
|
NT$1.61B 51.12M USD | NT$357.25K 11.35K USD | NT$14.60 0.46 USD | NT$15.50 0.49 USD | NT$1.61B 51.12M USD | 0 | -NT$4.82 -0.1 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.90 0.41 USD |
+1.18
|
NT$1.16B 37M USD | NT$100.26K 3.19K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$1.16B 37M USD | 0 | -NT$1.56 -0.04 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$9.68 0.31 USD |
+1.36
|
NT$774.40M 24.61M USD | NT$161.92K 5.15K USD | NT$9.60 0.31 USD | NT$9.70 0.31 USD | NT$774.40M 24.61M USD | 80.66 | NT$0.12 0.003 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$126.00 4 USD |
+2.02
|
NT$10.34B 328.55M USD | NT$92.31K 2.93K USD | NT$123.50 3.92 USD | NT$126.00 4 USD | NT$10.34B 328.55M USD | 15.29 | NT$8.24 0.26 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$47.65 1.51 USD |
+0.21
|
NT$9.37B 297.77M USD | NT$56.56K 1.8K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$9.37B 297.77M USD | 11.23 | NT$4.24 0.13 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.85 1.49 USD |
+0.54
|
NT$8.79B 279.37M USD | NT$33.36K 1.06K USD | NT$46.60 1.48 USD | NT$46.85 1.49 USD | NT$8.79B 279.37M USD | 15.36 | NT$3.05 0.1 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.15 0.61 USD |
+0.79
|
NT$2.06B 65.36M USD | NT$202.44K 6.43K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$2.06B 65.36M USD | 34.19 | NT$0.56 0.02 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.45 0.4 USD |
-0.8
|
NT$1.73B 55.04M USD | NT$96.15K 3.06K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$1.73B 55.04M USD | 0 | -NT$0.58 -0.01 USD | ||
| Enlight Corporation 2438.TW | NT$25.40 0.81 USD |
+2.63
|
NT$1.58B 50.2M USD | NT$183.62K 5.83K USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$1.58B 50.2M USD | 0 | -NT$2.81 -0.08 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.75 0.47 USD |
+2.08
|
NT$885.00M 28.12M USD | NT$26.98K 857.27 USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$885.00M 28.12M USD | 30.10 | NT$0.49 0.02 USD | ||
| Powercom Co., Ltd 3043.TW | NT$20.90 0.66 USD |
+2.45
|
NT$814.60M 25.88M USD | NT$77.69K 2.47K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$814.60M 25.88M USD | 0 | -NT$0.08 -0.002 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.00 0.44 USD |
+0.36
|
NT$591.22M 18.79M USD | NT$17.44K 554.13 USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$591.22M 18.79M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}