Тайвань Биржа: Taiwan Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (39)
- {{country.name}}
- Все страны
- Тайвань (39)
Taiwan (39)
- {{item.name}}
- Все биржи
- Taipei Exchange (31)
- Taiwan (39)
Промышленность (39)
- {{item.name}}
- Все секторы
- Промышленность (39)
Электрооборудование и запчасти (39)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $780 24.78 USD |
-0.64
|
$246.39B 7.83B USD | $952.68K 28.85K USD | $767 24.37 USD | $785 24.94 USD | $246.39B 7.83B USD | 56.76 | $13.74 0.44 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,325 42.26 USD |
+0.38
|
$113.61B 3.61B USD | $1.59M 47.15K USD | $1,295 41.15 USD | $1,350 42.9 USD | $113.61B 3.61B USD | 38.16 | $34.85 1.11 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,220 38.77 USD |
+2.52
|
$107.01B 3.4B USD | $301.06K 9.57K USD | $1,180 37.49 USD | $1,225 38.92 USD | $107.01B 3.4B USD | 23.95 | $50.92 1.62 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $187 5.94 USD |
-1.58
|
$97.42B 3.1B USD | $1.11M 35.17K USD | $186 5.91 USD | $192 6.1 USD | $97.42B 3.1B USD | 31.74 | $5.89 0.19 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $89.7 2.85 USD |
-1.75
|
$35.95B 1.14B USD | $203.26K 6.46K USD | $89 2.83 USD | $90.7 2.88 USD | $35.95B 1.14B USD | 14.03 | $6.39 0.2 USD | |
| AcBel Polytech Inc. 6282.TW | $40.4 1.28 USD |
+1
|
$34.68B 1.1B USD | $9.98M 317.12K USD | $40 1.27 USD | $41 1.3 USD | $34.68B 1.1B USD | 0 | -$0.78 -0.02 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.75 1.36 USD |
+0.23
|
$33.47B 1.06B USD | $7.31M 232.19K USD | $42.65 1.36 USD | $43.8 1.39 USD | $33.47B 1.06B USD | 25.29 | $1.69 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112 3.56 USD |
-3.45
|
$30.34B 963.98M USD | $3.93M 124.99K USD | $111 3.53 USD | $116 3.69 USD | $30.34B 963.98M USD | 44.09 | $2.54 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | $248 7.88 USD |
-0.4
|
$23.35B 742.05M USD | $452.96K 14.39K USD | $247 7.85 USD | $257.5 8.18 USD | $23.35B 742.05M USD | 14.78 | $16.77 0.53 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.45 1.22 USD |
-4.35
|
$16.31B 518.28M USD | $24.91M 791.47K USD | $38.3 1.22 USD | $41.3 1.31 USD | $16.31B 518.28M USD | 25.63 | $1.5 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $109 3.46 USD |
+0.93
|
$13.06B 414.93M USD | $88.59K 2.81K USD | $108.5 3.45 USD | $110 3.5 USD | $13.06B 414.93M USD | 99.09 | $1.1 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $30.35 0.96 USD |
+1.17
|
$12.89B 409.64M USD | $1.93M 61.2K USD | $30 0.95 USD | $30.65 0.97 USD | $12.89B 409.64M USD | 0 | -$0.86 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.3 1.25 USD |
-2.11
|
$12.42B 394.71M USD | $1.1M 35.03K USD | $39.3 1.25 USD | $40.4 1.28 USD | $12.42B 394.71M USD | 17.01 | $2.31 0.07 USD | |
| FSP Technology Inc. 3015.TW | $59.2 1.88 USD |
+1.2
|
$11.09B 352.26M USD | $436.61K 13.87K USD | $58.3 1.85 USD | $60 1.91 USD | $11.09B 352.26M USD | 40.82 | $1.45 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $122 3.88 USD |
0
|
$10.01B 318.12M USD | $8.47K 268.98 USD | $122 3.88 USD | $122.5 3.89 USD | $10.01B 318.12M USD | 12.80 | $9.53 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
+1.08
|
$8.57B 272.33M USD | $504.8K 16.04K USD | $14 0.44 USD | $14.15 0.45 USD | $8.57B 272.33M USD | 12.65 | $1.11 0.04 USD | |
| Zippy Technology Corp. 2420.TW | $50.8 1.61 USD |
+0.59
|
$7.75B 246.4M USD | $19.43K 617.3 USD | $50.7 1.61 USD | $50.9 1.62 USD | $7.75B 246.4M USD | 13.69 | $3.71 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $48 1.53 USD |
+0.21
|
$7.47B 237.41M USD | $61.29K 1.95K USD | $47.85 1.52 USD | $48.15 1.53 USD | $7.47B 237.41M USD | 29.09 | $1.65 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $51.7 1.64 USD |
+0.78
|
$6.98B 221.75M USD | $136.9K 4.35K USD | $51.4 1.63 USD | $52.2 1.66 USD | $6.98B 221.75M USD | 11.56 | $4.47 0.14 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.95 1.11 USD |
+0.72
|
$6.62B 210.44M USD | $548.42K 17.43K USD | $34.7 1.1 USD | $35.2 1.12 USD | $6.62B 210.44M USD | 9.78 | $3.57 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $73.8 2.35 USD |
+0.54
|
$6.44B 204.63M USD | $37.23K 1.18K USD | $73.6 2.34 USD | $74.5 2.37 USD | $6.44B 204.63M USD | 125.08 | $0.59 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $51.1 1.62 USD |
0
|
$6.04B 192.02M USD | $20.13K 639.73 USD | $51.1 1.62 USD | $51.4 1.63 USD | $6.04B 192.02M USD | 10.51 | $4.86 0.15 USD | |
| Young Optics Inc. 3504.TW | $52.3 1.66 USD |
-0.95
|
$5.97B 189.55M USD | $221.24K 7.03K USD | $52 1.65 USD | $54 1.72 USD | $5.97B 189.55M USD | 134.10 | $0.39 0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $40.55 1.29 USD |
+0.5
|
$3.8B 120.85M USD | $623.16K 19.8K USD | $40.4 1.28 USD | $41.85 1.33 USD | $3.8B 120.85M USD | 0 | -$0.52 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.4 0.65 USD |
-0.97
|
$3.16B 100.54M USD | $217.16K 6.9K USD | $20.35 0.65 USD | $20.85 0.66 USD | $3.16B 100.54M USD | 35.17 | $0.58 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
-0.79
|
$3.02B 95.91M USD | $126.66K 4.02K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3.02B 95.91M USD | 20.83 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $26.6 0.85 USD |
+9.92
|
$2.7B 85.64M USD | $2.6M 82.47K USD | $25.9 0.82 USD | $26.6 0.85 USD | $2.7B 85.64M USD | 110.83 | $0.24 0.007 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.4 0.39 USD |
-2.75
|
$1.73B 54.81M USD | $68.05K 2.16K USD | $12.35 0.39 USD | $12.65 0.4 USD | $1.73B 54.81M USD | 0 | -$0.55 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.35 0.49 USD |
-0.32
|
$1.69B 53.63M USD | $70.04K 2.23K USD | $15.35 0.49 USD | $15.6 0.5 USD | $1.69B 53.63M USD | 40.39 | $0.38 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $13.95 0.44 USD |
+2.57
|
$1.49B 47.23M USD | $18.68K 593.4 USD | $13.6 0.43 USD | $14.2 0.45 USD | $1.49B 47.23M USD | 0 | -$4.72 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | $13.2 0.42 USD |
+1.15
|
$1.19B 37.86M USD | $83.19K 2.64K USD | $13.1 0.42 USD | $13.35 0.42 USD | $1.19B 37.86M USD | 0 | -$2.18 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $22.5 0.71 USD |
+0.22
|
$876.96M 27.87M USD | $8.01K 254.55 USD | $22.45 0.71 USD | $22.8 0.72 USD | $876.96M 27.87M USD | 90.00 | $0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.4 0.3 USD |
-0.53
|
$752M 23.9M USD | $42.55K 1.35K USD | $9.4 0.3 USD | $9.58 0.3 USD | $752M 23.9M USD | 78.33 | $0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $45.85 1.46 USD |
-0.65
|
$9.02B 286.52M USD | $13.97K 443.96 USD | $45.85 1.46 USD | $46.25 1.47 USD | $9.02B 286.52M USD | 11.10 | $4.13 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $46.7 1.48 USD |
+0.43
|
$8.76B 278.47M USD | $3.47K 110.39 USD | $46.7 1.48 USD | $46.85 1.49 USD | $8.76B 278.47M USD | 17.16 | $2.72 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $19.85 0.63 USD |
0
|
$2.13B 67.75M USD | $3.92K 124.4 USD | $19.8 0.63 USD | $19.95 0.63 USD | $2.13B 67.75M USD | 26.11 | $0.76 0.02 USD | |
| Enlight Corporation 2438.TW | $22.7 0.72 USD |
-0.87
|
$1.41B 44.86M USD | $15.02K 477.2 USD | $22.5 0.71 USD | $23 0.73 USD | $1.41B 44.86M USD | 0 | -$1.67 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $14.7 0.47 USD |
-0.34
|
$882M 28.03M USD | $43.77K 1.39K USD | $14.7 0.47 USD | $15.7 0.5 USD | $882M 28.03M USD | 36.75 | $0.4 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.65 0.47 USD |
+2.81
|
$618.67M 19.66M USD | $2.01K 63.93 USD | $14.65 0.47 USD | $14.75 0.47 USD | $618.67M 19.66M USD | 0 | -$0.68 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}