$3.22T
Общая капитализация
$165.64B
Общий объем
BTC 56.76%     ETH 11.58%
Доминирование

Страница результатов 8 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coxon Precise Industrial Co., Ltd  3607.TW NT$13.30 0.42 USD
-4.32
NT$1.62B 51.42M USD NT$722.91K 22.97K USD NT$13.15 0.42 USD NT$14.10 0.45 USD NT$1.62B 51.42M USD 27.70 NT$0.48 0.02 USD
Carnival Industrial Corporation  1417.TW NT$8.51 0.27 USD
-1.5
NT$1.62B 51.36M USD NT$175.46K 5.58K USD NT$8.42 0.27 USD NT$8.78 0.28 USD NT$1.62B 51.36M USD 0 -NT$0.29 -0.009 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW NT$15.10 0.48 USD
-4.73
NT$1.61B 51.12M USD NT$712.67K 22.65K USD NT$14.90 0.47 USD NT$15.90 0.51 USD NT$1.61B 51.12M USD 0 -NT$4.82 -0.1 USD
Acelon Chemicals & Fiber Corporation  1466.TW NT$14.45 0.46 USD
+2.48
NT$1.61B 51.04M USD NT$124.45K 3.95K USD NT$13.95 0.44 USD NT$14.55 0.46 USD NT$1.61B 51.04M USD 0 -NT$0.35 -0.01 USD
Tidehold Development Co., Ltd.  9902.TW NT$16.35 0.52 USD
-1.21
NT$1.60B 50.92M USD NT$293.70K 9.33K USD NT$16.30 0.52 USD NT$16.80 0.53 USD NT$1.60B 50.92M USD 545.00 NT$0.03 0.0009 USD
Onano Industrial Corp.  6405.TW NT$24.35 0.77 USD
-4.7
NT$1.60B 50.91M USD NT$229.11K 7.28K USD NT$24.35 0.77 USD NT$25.70 0.82 USD NT$1.60B 50.91M USD 0 -NT$1.02 -0.03 USD
Ji-Haw Industrial Co.,Ltd.  3011.TW NT$12.70 0.4 USD
-0.39
NT$1.59B 50.5M USD NT$244.03K 7.75K USD NT$12.60 0.4 USD NT$12.80 0.41 USD NT$1.59B 50.5M USD 0 -NT$2.41 -0.07 USD
Tex Year Industries Inc.  4720.TW NT$13.55 0.43 USD
+0.74
NT$1.55B 49.31M USD NT$247.57K 7.87K USD NT$13.45 0.43 USD NT$13.65 0.43 USD NT$1.55B 49.31M USD 16.52 NT$0.82 0.03 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$12.40 0.39 USD
-1.2
NT$1.49B 47.47M USD NT$191.88K 6.1K USD NT$12.30 0.39 USD NT$12.60 0.4 USD NT$1.49B 47.47M USD 0 -NT$1.86 -0.05 USD
Compal Broadband Networks, Inc.  6674.TW NT$20.60 0.65 USD
-1.2
NT$1.42B 45.06M USD NT$14.00K 444.85 USD NT$20.60 0.65 USD NT$20.95 0.67 USD NT$1.42B 45.06M USD 0 -NT$1.99 -0.06 USD
Jinli Group Holdings Limited  8429.TW NT$7.46 0.24 USD
-0.13
NT$1.39B 44.03M USD NT$290.93K 9.24K USD NT$7.41 0.24 USD NT$7.57 0.24 USD NT$1.39B 44.03M USD 186.50 NT$0.04 0.001 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$8.24 0.26 USD
-1.79
NT$1.38B 43.92M USD NT$429.11K 13.64K USD NT$8.18 0.26 USD NT$8.39 0.27 USD NT$1.38B 43.92M USD 0 -NT$1.31 -0.04 USD
Danen Technology Corporation  3686.TW NT$17.60 0.56 USD
-2.49
NT$1.35B 42.78M USD NT$525.47K 16.7K USD NT$17.40 0.55 USD NT$18.05 0.57 USD NT$1.35B 42.78M USD 0 -NT$0.40 -0.01 USD
Asia Plastic Recycling Holding Limited  1337.TW NT$4.92 0.16 USD
-0.61
NT$1.32B 42.05M USD NT$161.43K 5.13K USD NT$4.87 0.15 USD NT$4.98 0.16 USD NT$1.32B 42.05M USD 0 -NT$1.73 -0.05 USD
Uniform Industrial Corporation  2482.TW NT$16.70 0.53 USD
-0.89
NT$1.30B 41.33M USD NT$57.56K 1.83K USD NT$16.65 0.53 USD NT$16.90 0.54 USD NT$1.30B 41.33M USD 0 -NT$0.68 -0.02 USD
Chia Her Industrial Co., Ltd.  1449.TW NT$10.00 0.32 USD
-1.48
NT$1.27B 40.39M USD NT$350.81K 11.15K USD NT$10.00 0.32 USD NT$10.25 0.33 USD NT$1.27B 40.39M USD 0 -NT$0.32 -0.01 USD
Solytech Enterprise Corporation  1471.TW NT$8.45 0.27 USD
-1.29
NT$1.27B 40.39M USD NT$277.99K 8.83K USD NT$8.36 0.27 USD NT$8.65 0.27 USD NT$1.27B 40.39M USD 0 -NT$0.30 -0.009 USD
Chia Ta World Co., Ltd.  2033.TW NT$15.45 0.49 USD
-0.32
NT$1.25B 39.62M USD NT$28.32K 899.88 USD NT$15.35 0.49 USD NT$15.70 0.5 USD NT$1.25B 39.62M USD 53.27 NT$0.29 0.009 USD
Lien Chang Electronic Enterprise Co., Ltd  2431.TW NT$11.15 0.35 USD
-0.45
NT$1.24B 39.3M USD NT$406.84K 12.93K USD NT$11.10 0.35 USD NT$11.40 0.36 USD NT$1.24B 39.3M USD 0 -NT$0.66 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW NT$14.75 0.47 USD
-6.65
NT$1.19B 37.73M USD NT$384.17K 12.21K USD NT$14.50 0.46 USD NT$15.80 0.5 USD NT$1.19B 37.73M USD 16.03 NT$0.92 0.03 USD
Plotech Co.,Ltd  6141.TW NT$10.40 0.33 USD
-5.88
NT$1.18B 37.46M USD NT$332.20K 10.56K USD NT$10.40 0.33 USD NT$11.05 0.35 USD NT$1.18B 37.46M USD 0 -NT$4.05 -0.1 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW NT$17.30 0.55 USD
-3.35
NT$1.17B 37.16M USD NT$79.07K 2.51K USD NT$17.20 0.55 USD NT$17.90 0.57 USD NT$1.17B 37.16M USD 19.01 NT$0.91 0.03 USD
Copartner Technology Corporation  3550.TW NT$12.55 0.4 USD
-2.71
NT$1.13B 36M USD NT$331.62K 10.54K USD NT$12.45 0.4 USD NT$12.90 0.41 USD NT$1.13B 36M USD 0 -NT$1.56 -0.04 USD
Grand Ocean Retail Group Ltd.  5907.TW NT$5.67 0.18 USD
+0.71
NT$1.09B 34.57M USD NT$398.64K 12.67K USD NT$5.46 0.17 USD NT$5.70 0.18 USD NT$1.09B 34.57M USD 0 -NT$3.99 -0.1 USD
AboCom Systems, Inc.  2444.TW NT$10.70 0.34 USD
+0.47
NT$1.09B 34.53M USD NT$216.33K 6.87K USD NT$10.45 0.33 USD NT$10.75 0.34 USD NT$1.09B 34.53M USD 0 -NT$1.38 -0.04 USD
Avision Inc.  2380.TW NT$4.99 0.16 USD
+1.01
NT$1.08B 34.37M USD NT$76.83K 2.44K USD NT$4.94 0.16 USD NT$5.00 0.16 USD NT$1.08B 34.37M USD 0 -NT$0.07 -0.002 USD
Victory New Materials Limited Company  1340.TW NT$6.95 0.22 USD
-2.39
NT$1.06B 33.77M USD NT$175.96K 5.59K USD NT$6.94 0.22 USD NT$7.25 0.23 USD NT$1.06B 33.77M USD 0 -NT$5.52 -0.1 USD
Sun Race Sturmey-Archer Corporation  1526.TW NT$16.70 0.53 USD
-2.62
NT$1.00B 31.84M USD NT$187.44K 5.96K USD NT$16.60 0.53 USD NT$17.20 0.55 USD NT$1.00B 31.84M USD 0 -NT$0.47 -0.01 USD
Inventec Besta Co.,Ltd  8201.TW NT$14.25 0.45 USD
+1.79
NT$888.72M 28.24M USD NT$48.52K 1.54K USD NT$14.00 0.44 USD NT$14.30 0.45 USD NT$888.72M 28.24M USD 0 -NT$0.50 -0.01 USD
TOPBI International Holdings Limited  2929.TW NT$8.01 0.25 USD
-0.62
NT$872.99M 27.74M USD NT$252.72K 8.03K USD NT$7.98 0.25 USD NT$8.09 0.26 USD NT$872.99M 27.74M USD 57.21 NT$0.14 0.004 USD
Globe Industries Corporation  1324.TW NT$10.55 0.34 USD
0
NT$792.54M 25.18M USD NT$22.00K 698.99 USD NT$10.40 0.33 USD NT$10.55 0.34 USD NT$792.54M 25.18M USD 0 -NT$0.56 -0.01 USD
Powercom Co., Ltd  3043.TW NT$20.10 0.64 USD
-4.51
NT$783.42M 24.89M USD NT$114.16K 3.63K USD NT$20.00 0.64 USD NT$21.30 0.68 USD NT$783.42M 24.89M USD 0 -NT$0.08 -0.002 USD
Ledtech Electronics Corp.  6164.TW NT$9.67 0.31 USD
-0.41
NT$773.60M 24.58M USD NT$147.90K 4.7K USD NT$9.60 0.31 USD NT$9.99 0.32 USD NT$773.60M 24.58M USD 80.58 NT$0.12 0.003 USD
Roo Hsing Co., Ltd  4414.TW NT$10.80 0.34 USD
+0.47
NT$750.58M 23.85M USD NT$311.24K 9.89K USD NT$10.50 0.33 USD NT$10.85 0.34 USD NT$750.58M 23.85M USD 5.26 NT$2.05 0.07 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW NT$10.75 0.34 USD
0
NT$745.71M 23.7M USD NT$51.21K 1.63K USD NT$10.70 0.34 USD NT$10.85 0.34 USD NT$745.71M 23.7M USD 34.67 NT$0.31 0.009 USD
Promise Technology, Inc.  3057.TW NT$14.30 0.45 USD
-5.3
NT$561.52M 17.84M USD NT$220.05K 6.99K USD NT$14.25 0.45 USD NT$15.10 0.48 USD NT$561.52M 17.84M USD 0 -NT$1.50 -0.04 USD
Uniflex Technology Inc.  3321.TW NT$17.35 0.55 USD
-1.7
NT$503.76M 16.01M USD NT$126.86K 4.03K USD NT$17.10 0.54 USD NT$17.85 0.57 USD NT$503.76M 16.01M USD 0 -NT$3.10 -0.09 USD
Fubon Taiwan high dividend 30 ETF  00900.TW NT$12.92 0.41 USD
-0.62
NT$0.00 0 USD NT$42.06M 1.34M USD NT$12.91 0.41 USD NT$13.03 0.41 USD NT$0.00 0 USD 16.01 NT$0.81 0.03 USD
KGI Financial Holding Co., Ltd.  2883B.TW NT$7.65 0.24 USD
0
NT$0.00 0 USD NT$1.32M 41.86K USD NT$7.60 0.24 USD NT$7.65 0.24 USD NT$0.00 0 USD 3.38 NT$2.26 0.07 USD
China Steel Corporation  2002A.TW NT$38.65 1.23 USD
-0.13
NT$590.57B 18.77B USD NT$12.64K 401.77 USD NT$38.65 1.23 USD NT$38.65 1.23 USD NT$590.57B 18.77B USD 0 -NT$0.26 -0.008 USD
Cathay Financial Holding Co., Ltd.  2882B.TW NT$60.10 1.91 USD
0
NT$511.84B 16.26B USD NT$101.02K 3.21K USD NT$59.90 1.9 USD NT$60.10 1.91 USD NT$511.84B 16.26B USD 7.00 NT$8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW NT$60.70 1.93 USD
-0.16
NT$503.24B 15.99B USD NT$98.05K 3.12K USD NT$60.70 1.93 USD NT$60.70 1.93 USD NT$503.24B 15.99B USD 7.07 NT$8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW NT$62.00 1.97 USD
0
NT$448.38B 14.25B USD NT$11.32K 359.7 USD NT$61.90 1.97 USD NT$62.00 1.97 USD NT$448.38B 14.25B USD 5.20 NT$11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW NT$63.50 2.02 USD
0
NT$443.02B 14.08B USD NT$9.55K 303.36 USD NT$63.30 2.01 USD NT$63.50 2.02 USD NT$443.02B 14.08B USD 5.32 NT$11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW NT$63.90 2.03 USD
0
NT$418.01B 13.28B USD NT$2.03K 64.44 USD NT$63.70 2.02 USD NT$63.90 2.03 USD NT$418.01B 13.28B USD 25.05 NT$2.55 0.08 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW NT$23.85 0.76 USD
-0.62
NT$265.46B 8.44B USD NT$52.01K 1.65K USD NT$23.85 0.76 USD NT$24.00 0.76 USD NT$265.46B 8.44B USD 7.54 NT$3.16 0.1 USD
TCC Group Holdings Co., Ltd.  1101B.TW NT$45.65 1.45 USD
0
NT$200.53B 6.37B USD NT$11.00K 349.53 USD NT$45.45 1.44 USD NT$45.65 1.45 USD NT$200.53B 6.37B USD 15.74 NT$2.90 0.09 USD
TS Financial Holding Co., Ltd.  2887E.TW NT$48.70 1.55 USD
-0.1
NT$142.02B 4.51B USD NT$267.00K 8.48K USD NT$48.65 1.55 USD NT$49.20 1.56 USD NT$142.02B 4.51B USD 34.24 NT$1.42 0.05 USD
TS Financial Holding Co., Ltd.  2887F.TW NT$45.10 1.43 USD
0
NT$141.23B 4.49B USD NT$4.21K 133.9 USD NT$44.90 1.43 USD NT$45.10 1.43 USD NT$141.23B 4.49B USD 31.71 NT$1.42 0.05 USD
Sino Horizon Holdings Limited  2923.TW NT$19.75 0.63 USD
+2.33
NT$34.37B 1.09B USD NT$19.99K 635.28 USD NT$19.00 0.6 USD NT$19.90 0.63 USD NT$34.37B 1.09B USD 0 -NT$0.16 -0.005 USD
Union Bank of Taiwan  2838A.TW NT$54.50 1.73 USD
+0.18
NT$31.40B 997.62M USD NT$116.32K 3.7K USD NT$54.30 1.73 USD NT$54.80 1.74 USD NT$31.40B 997.62M USD 49.01 NT$1.11 0.04 USD
Yulon Finance Corporation  9941A.TW NT$50.10 1.59 USD
-0.2
NT$29.52B 938.01M USD NT$9.03K 286.84 USD NT$50.10 1.59 USD NT$50.20 1.6 USD NT$29.52B 938.01M USD 3.48 NT$14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW NT$13.05 0.41 USD
+0.77
NT$25.55B 811.76M USD NT$77.05K 2.45K USD NT$12.95 0.41 USD NT$13.10 0.42 USD NT$25.55B 811.76M USD 18.91 NT$0.69 0.02 USD
Formosa International Hotels Corporation  2707.TW NT$189.50 6.02 USD
+0.26
NT$24.14B 767.15M USD NT$108.12K 3.44K USD NT$189.00 6.01 USD NT$190.50 6.05 USD NT$24.14B 767.15M USD 17.13 NT$11.06 0.35 USD
Grand Pacific Petrochemical Corporation  1312A.TW NT$21.25 0.68 USD
-0.23
NT$23.90B 759.52M USD NT$2.00K 63.55 USD NT$21.25 0.68 USD NT$21.25 0.68 USD NT$23.90B 759.52M USD 0 -NT$3.32 -0.1 USD
Pan German Universal Motors Ltd.  2247.TW NT$285.00 9.06 USD
+0.35
NT$23.00B 730.9M USD NT$44.38K 1.41K USD NT$283.50 9.01 USD NT$286.50 9.1 USD NT$23.00B 730.9M USD 14.11 NT$20.19 0.64 USD
TTET Union Corporation  1232.TW NT$143.00 4.54 USD
0
NT$22.88B 726.9M USD NT$44.87K 1.43K USD NT$142.50 4.53 USD NT$144.00 4.58 USD NT$22.88B 726.9M USD 17.78 NT$8.04 0.26 USD
Digital China Holdings Limited  910861.TW NT$5.81 0.18 USD
+0.17
NT$19.32B 614.01M USD NT$2.30K 73.08 USD NT$5.81 0.18 USD NT$5.81 0.18 USD NT$19.32B 614.01M USD 0 -NT$0.73 -0.02 USD
Grape King Bio Ltd  1707.TW NT$126.00 4 USD
-0.79
NT$18.67B 593.09M USD NT$91.06K 2.89K USD NT$126.00 4 USD NT$127.50 4.05 USD NT$18.67B 593.09M USD 15.38 NT$8.19 0.26 USD
National Petroleum Co., Ltd.  9937.TW NT$57.00 1.81 USD
+0.18
NT$17.62B 559.74M USD NT$63.30K 2.01K USD NT$56.50 1.8 USD NT$57.20 1.82 USD NT$17.62B 559.74M USD 24.05 NT$2.37 0.08 USD
CHC Resources Corporation  9930.TW NT$70.50 2.24 USD
+0.57
NT$17.52B 556.77M USD NT$267.04K 8.49K USD NT$70.10 2.23 USD NT$71.30 2.27 USD NT$17.52B 556.77M USD 14.04 NT$5.02 0.16 USD
Yulon Nissan Motor Co., Ltd  2227.TW NT$55.30 1.76 USD
+0.55
NT$16.59B 527.15M USD NT$40.67K 1.29K USD NT$54.00 1.72 USD NT$56.30 1.79 USD NT$16.59B 527.15M USD 32.15 NT$1.72 0.05 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW NT$40.60 1.29 USD
+0.37
NT$15.60B 495.65M USD NT$208.51K 6.63K USD NT$40.40 1.28 USD NT$40.60 1.29 USD NT$15.60B 495.65M USD 16.50 NT$2.46 0.08 USD
Kerry TJ Logistics Company Limited  2608.TW NT$33.35 1.06 USD
-0.45
NT$15.57B 494.88M USD NT$190.99K 6.07K USD NT$33.30 1.06 USD NT$33.50 1.06 USD NT$15.57B 494.88M USD 15.95 NT$2.09 0.07 USD
San Shing Fastech Corp.  5007.TW NT$52.70 1.67 USD
+2.93
NT$15.54B 493.89M USD NT$134.69K 4.28K USD NT$51.10 1.62 USD NT$52.80 1.68 USD NT$15.54B 493.89M USD 19.37 NT$2.72 0.09 USD
The Ambassador Hotel,Ltd.  2704.TW NT$41.90 1.33 USD
+0.36
NT$15.37B 488.52M USD NT$62.33K 1.98K USD NT$41.65 1.32 USD NT$42.10 1.34 USD NT$15.37B 488.52M USD 113.24 NT$0.37 0.01 USD
The Great Taipei Gas Corporation  9908.TW NT$30.10 0.96 USD
0
NT$15.08B 479.05M USD NT$171.48K 5.45K USD NT$29.95 0.95 USD NT$30.50 0.97 USD NT$15.08B 479.05M USD 17.60 NT$1.71 0.05 USD
Hey Song Corporation  1234.TW NT$37.15 1.18 USD
-0.13
NT$14.93B 474.39M USD NT$76.13K 2.42K USD NT$37.15 1.18 USD NT$37.40 1.19 USD NT$14.93B 474.39M USD 18.95 NT$1.96 0.06 USD
Trade-Van Information Services Co.  6183.TW NT$95.50 3.03 USD
0
NT$14.33B 455.18M USD NT$1.67K 53.03 USD NT$95.50 3.03 USD NT$95.50 3.03 USD NT$14.33B 455.18M USD 25.00 NT$3.82 0.12 USD
Excelsior Medical Co., Ltd.  4104.TW NT$81.20 2.58 USD
-0.61
NT$13.93B 442.67M USD NT$232.06K 7.37K USD NT$81.20 2.58 USD NT$82.00 2.61 USD NT$13.93B 442.67M USD 17.38 NT$4.67 0.15 USD
Aurora Corporation  2373.TW NT$56.40 1.79 USD
+0.36
NT$12.62B 400.91M USD NT$5.28K 167.74 USD NT$56.40 1.79 USD NT$57.40 1.82 USD NT$12.62B 400.91M USD 14.68 NT$3.84 0.12 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW NT$75.30 2.39 USD
0
NT$12.20B 387.61M USD NT$8.12K 258.02 USD NT$75.30 2.39 USD NT$75.80 2.41 USD NT$12.20B 387.61M USD 13.16 NT$5.72 0.18 USD
Taiwan Steel Union Co., Ltd.  6581.TW NT$108.00 3.43 USD
0
NT$12.02B 381.85M USD NT$22.03K 700.01 USD NT$106.00 3.37 USD NT$108.00 3.43 USD NT$12.02B 381.85M USD 15.92 NT$6.78 0.22 USD
Kedge Construction Co., Ltd.  2546.TW NT$87.40 2.78 USD
-0.91
NT$11.41B 362.49M USD NT$93.18K 2.96K USD NT$86.70 2.75 USD NT$88.40 2.81 USD NT$11.41B 362.49M USD 9.20 NT$9.49 0.3 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW NT$121.50 3.86 USD
0
NT$9.97B 316.82M USD NT$65.77K 2.09K USD NT$121.00 3.84 USD NT$122.50 3.89 USD NT$9.97B 316.82M USD 14.74 NT$8.24 0.26 USD
Taiwan Optical Platform Co., Ltd.  6464.TW NT$77.30 2.46 USD
0
NT$9.95B 316.32M USD NT$31.00K 985.1 USD NT$76.80 2.44 USD NT$77.30 2.46 USD NT$9.95B 316.32M USD 13.97 NT$5.53 0.18 USD
Ve Wong Corporation  1203.TW NT$39.50 1.26 USD
0
NT$9.39B 298.35M USD NT$6.42K 204.09 USD NT$39.50 1.26 USD NT$39.80 1.26 USD NT$9.39B 298.35M USD 21.23 NT$1.86 0.06 USD
Dah San Electric Wire & Cable Corp.  1615.TW NT$47.35 1.5 USD
-0.21
NT$9.31B 295.89M USD NT$104.83K 3.33K USD NT$47.10 1.5 USD NT$47.80 1.52 USD NT$9.31B 295.89M USD 11.16 NT$4.24 0.13 USD
Southeast Cement Co., Ltd.  1110.TW NT$16.15 0.51 USD
-2.12
NT$9.20B 292.45M USD NT$161.31K 5.13K USD NT$16.15 0.51 USD NT$16.50 0.52 USD NT$9.20B 292.45M USD 40.37 NT$0.40 0.01 USD
Shin Hai Gas Corporation  9926.TW NT$49.35 1.57 USD
-0.3
NT$8.86B 281.48M USD NT$4.03K 128.05 USD NT$49.15 1.56 USD NT$49.50 1.57 USD NT$8.86B 281.48M USD 18.83 NT$2.62 0.08 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW NT$33.85 1.08 USD
+0.3
NT$8.76B 278.5M USD NT$49.20K 1.56K USD NT$33.75 1.07 USD NT$34.00 1.08 USD NT$8.76B 278.5M USD 32.86 NT$1.03 0.03 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW NT$28.00 0.89 USD
0
NT$8.65B 275M USD NT$22.09K 701.76 USD NT$27.70 0.88 USD NT$28.10 0.89 USD NT$8.65B 275M USD 46.66 NT$0.60 0.02 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW NT$46.10 1.46 USD
-0.22
NT$8.65B 274.89M USD NT$55.39K 1.76K USD NT$46.10 1.46 USD NT$46.35 1.47 USD NT$8.65B 274.89M USD 15.11 NT$3.05 0.1 USD
NAK Sealing Technologies Corporation  9942.TW NT$103.00 3.27 USD
+0.49
NT$8.57B 272.17M USD NT$86.21K 2.74K USD NT$102.50 3.26 USD NT$103.00 3.27 USD NT$8.57B 272.17M USD 12.36 NT$8.33 0.26 USD
China Steel Structure Co., Ltd.  2013.TW NT$41.20 1.31 USD
+2.23
NT$8.24B 261.83M USD NT$153.61K 4.88K USD NT$40.10 1.27 USD NT$41.50 1.32 USD NT$8.24B 261.83M USD 13.96 NT$2.95 0.09 USD
Chlitina Holding Limited  4137.TW NT$97.90 3.11 USD
0
NT$8.08B 256.62M USD NT$112.89K 3.59K USD NT$97.10 3.09 USD NT$98.30 3.12 USD NT$8.08B 256.62M USD 17.14 NT$5.71 0.18 USD
Keding Enterprises Co., Ltd.  6655.TW NT$102.50 3.26 USD
+2.5
NT$8.05B 255.86M USD NT$4.00K 127.13 USD NT$102.50 3.26 USD NT$102.50 3.26 USD NT$8.05B 255.86M USD 28.71 NT$3.57 0.11 USD
Holiday Entertainment Co.,Ltd  9943.TW NT$60.20 1.91 USD
+0.33
NT$7.54B 239.44M USD NT$40.31K 1.28K USD NT$59.90 1.9 USD NT$60.60 1.93 USD NT$7.54B 239.44M USD 12.13 NT$4.96 0.16 USD
104 Corporation  3130.TW NT$225.00 7.15 USD
+0.67
NT$7.47B 237.29M USD NT$27.27K 866.51 USD NT$223.00 7.09 USD NT$225.00 7.15 USD NT$7.47B 237.29M USD 15.80 NT$14.24 0.45 USD
Aten International Co., Ltd  6277.TW NT$60.90 1.94 USD
+0.5
NT$7.28B 231.19M USD NT$105.22K 3.34K USD NT$60.70 1.93 USD NT$61.70 1.96 USD NT$7.28B 231.19M USD 16.68 NT$3.65 0.12 USD
Bonny Worldwide Limited  8467.TW NT$143.50 4.56 USD
+2.14
NT$7.23B 229.69M USD NT$24.20K 768.87 USD NT$140.00 4.45 USD NT$143.50 4.56 USD NT$7.23B 229.69M USD 11.33 NT$12.66 0.4 USD
Nishoku Technology Inc.  3679.TW NT$113.50 3.61 USD
-0.44
NT$7.15B 227.29M USD NT$27.43K 871.66 USD NT$113.50 3.61 USD NT$115.00 3.65 USD NT$7.15B 227.29M USD 10.14 NT$11.19 0.36 USD
Shin Shin Natural Gas Company Limited  9918.TW NT$39.75 1.26 USD
+0.38
NT$7.08B 224.84M USD NT$27.59K 876.71 USD NT$39.10 1.24 USD NT$39.80 1.26 USD NT$7.08B 224.84M USD 22.97 NT$1.73 0.05 USD
Hsin Yung Chien Co., Ltd.  2114.TW NT$90.00 2.86 USD
-0.22
NT$7.02B 223.04M USD NT$15.17K 482.16 USD NT$90.00 2.86 USD NT$90.40 2.87 USD NT$7.02B 223.04M USD 16.51 NT$5.45 0.17 USD
Audix Corporation  2459.TW NT$66.20 2.1 USD
+0.91
NT$6.99B 222.12M USD NT$49.47K 1.57K USD NT$65.50 2.08 USD NT$66.30 2.11 USD NT$6.99B 222.12M USD 12.08 NT$5.48 0.17 USD
Vivotek Inc.  3454.TW NT$79.40 2.52 USD
-0.75
NT$6.87B 218.41M USD NT$118.16K 3.75K USD NT$79.30 2.52 USD NT$81.20 2.58 USD NT$6.87B 218.41M USD 65.08 NT$1.22 0.04 USD
Huxen Corporation  2433.TW NT$47.55 1.51 USD
-0.11
NT$6.87B 218.32M USD NT$20.89K 663.79 USD NT$47.50 1.51 USD NT$47.60 1.51 USD NT$6.87B 218.32M USD 15.53 NT$3.06 0.1 USD
China Ecotek Corporation  1535.TW NT$54.20 1.72 USD
-0.18
NT$6.71B 213.11M USD NT$18.54K 589.15 USD NT$53.90 1.71 USD NT$54.30 1.73 USD NT$6.71B 213.11M USD 13.65 NT$3.97 0.13 USD
First Hotel Company Ltd.  2706.TW NT$13.00 0.41 USD
+0.39
NT$6.50B 206.54M USD NT$44.84K 1.42K USD NT$12.90 0.41 USD NT$13.05 0.41 USD NT$6.50B 206.54M USD 22.41 NT$0.58 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW NT$97.30 3.09 USD
-0.21
NT$6.47B 205.71M USD NT$26.90K 854.79 USD NT$96.20 3.06 USD NT$97.50 3.1 USD NT$6.47B 205.71M USD 17.59 NT$5.53 0.18 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀