Страница результатов 8 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (12)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (10)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (61)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.30 0.42 USD |
-4.32
|
NT$1.62B 51.42M USD | NT$722.91K 22.97K USD | NT$13.15 0.42 USD | NT$14.10 0.45 USD | NT$1.62B 51.42M USD | 27.70 | NT$0.48 0.02 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.51 0.27 USD |
-1.5
|
NT$1.62B 51.36M USD | NT$175.46K 5.58K USD | NT$8.42 0.27 USD | NT$8.78 0.28 USD | NT$1.62B 51.36M USD | 0 | -NT$0.29 -0.009 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.10 0.48 USD |
-4.73
|
NT$1.61B 51.12M USD | NT$712.67K 22.65K USD | NT$14.90 0.47 USD | NT$15.90 0.51 USD | NT$1.61B 51.12M USD | 0 | -NT$4.82 -0.1 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.45 0.46 USD |
+2.48
|
NT$1.61B 51.04M USD | NT$124.45K 3.95K USD | NT$13.95 0.44 USD | NT$14.55 0.46 USD | NT$1.61B 51.04M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$16.35 0.52 USD |
-1.21
|
NT$1.60B 50.92M USD | NT$293.70K 9.33K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$1.60B 50.92M USD | 545.00 | NT$0.03 0.0009 USD | ||
| Onano Industrial Corp. 6405.TW | NT$24.35 0.77 USD |
-4.7
|
NT$1.60B 50.91M USD | NT$229.11K 7.28K USD | NT$24.35 0.77 USD | NT$25.70 0.82 USD | NT$1.60B 50.91M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$12.70 0.4 USD |
-0.39
|
NT$1.59B 50.5M USD | NT$244.03K 7.75K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$1.59B 50.5M USD | 0 | -NT$2.41 -0.07 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.55 0.43 USD |
+0.74
|
NT$1.55B 49.31M USD | NT$247.57K 7.87K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$1.55B 49.31M USD | 16.52 | NT$0.82 0.03 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.40 0.39 USD |
-1.2
|
NT$1.49B 47.47M USD | NT$191.88K 6.1K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$1.49B 47.47M USD | 0 | -NT$1.86 -0.05 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.60 0.65 USD |
-1.2
|
NT$1.42B 45.06M USD | NT$14.00K 444.85 USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$1.42B 45.06M USD | 0 | -NT$1.99 -0.06 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.46 0.24 USD |
-0.13
|
NT$1.39B 44.03M USD | NT$290.93K 9.24K USD | NT$7.41 0.24 USD | NT$7.57 0.24 USD | NT$1.39B 44.03M USD | 186.50 | NT$0.04 0.001 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.24 0.26 USD |
-1.79
|
NT$1.38B 43.92M USD | NT$429.11K 13.64K USD | NT$8.18 0.26 USD | NT$8.39 0.27 USD | NT$1.38B 43.92M USD | 0 | -NT$1.31 -0.04 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.60 0.56 USD |
-2.49
|
NT$1.35B 42.78M USD | NT$525.47K 16.7K USD | NT$17.40 0.55 USD | NT$18.05 0.57 USD | NT$1.35B 42.78M USD | 0 | -NT$0.40 -0.01 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.92 0.16 USD |
-0.61
|
NT$1.32B 42.05M USD | NT$161.43K 5.13K USD | NT$4.87 0.15 USD | NT$4.98 0.16 USD | NT$1.32B 42.05M USD | 0 | -NT$1.73 -0.05 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.70 0.53 USD |
-0.89
|
NT$1.30B 41.33M USD | NT$57.56K 1.83K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$1.30B 41.33M USD | 0 | -NT$0.68 -0.02 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.00 0.32 USD |
-1.48
|
NT$1.27B 40.39M USD | NT$350.81K 11.15K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$1.27B 40.39M USD | 0 | -NT$0.32 -0.01 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.45 0.27 USD |
-1.29
|
NT$1.27B 40.39M USD | NT$277.99K 8.83K USD | NT$8.36 0.27 USD | NT$8.65 0.27 USD | NT$1.27B 40.39M USD | 0 | -NT$0.30 -0.009 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.45 0.49 USD |
-0.32
|
NT$1.25B 39.62M USD | NT$28.32K 899.88 USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$1.25B 39.62M USD | 53.27 | NT$0.29 0.009 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.15 0.35 USD |
-0.45
|
NT$1.24B 39.3M USD | NT$406.84K 12.93K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$1.24B 39.3M USD | 0 | -NT$0.66 -0.02 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$14.75 0.47 USD |
-6.65
|
NT$1.19B 37.73M USD | NT$384.17K 12.21K USD | NT$14.50 0.46 USD | NT$15.80 0.5 USD | NT$1.19B 37.73M USD | 16.03 | NT$0.92 0.03 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.40 0.33 USD |
-5.88
|
NT$1.18B 37.46M USD | NT$332.20K 10.56K USD | NT$10.40 0.33 USD | NT$11.05 0.35 USD | NT$1.18B 37.46M USD | 0 | -NT$4.05 -0.1 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.30 0.55 USD |
-3.35
|
NT$1.17B 37.16M USD | NT$79.07K 2.51K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.17B 37.16M USD | 19.01 | NT$0.91 0.03 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.55 0.4 USD |
-2.71
|
NT$1.13B 36M USD | NT$331.62K 10.54K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$1.13B 36M USD | 0 | -NT$1.56 -0.04 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.67 0.18 USD |
+0.71
|
NT$1.09B 34.57M USD | NT$398.64K 12.67K USD | NT$5.46 0.17 USD | NT$5.70 0.18 USD | NT$1.09B 34.57M USD | 0 | -NT$3.99 -0.1 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.70 0.34 USD |
+0.47
|
NT$1.09B 34.53M USD | NT$216.33K 6.87K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$1.09B 34.53M USD | 0 | -NT$1.38 -0.04 USD | ||
| Avision Inc. 2380.TW | NT$4.99 0.16 USD |
+1.01
|
NT$1.08B 34.37M USD | NT$76.83K 2.44K USD | NT$4.94 0.16 USD | NT$5.00 0.16 USD | NT$1.08B 34.37M USD | 0 | -NT$0.07 -0.002 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$6.95 0.22 USD |
-2.39
|
NT$1.06B 33.77M USD | NT$175.96K 5.59K USD | NT$6.94 0.22 USD | NT$7.25 0.23 USD | NT$1.06B 33.77M USD | 0 | -NT$5.52 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.70 0.53 USD |
-2.62
|
NT$1.00B 31.84M USD | NT$187.44K 5.96K USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$1.00B 31.84M USD | 0 | -NT$0.47 -0.01 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.25 0.45 USD |
+1.79
|
NT$888.72M 28.24M USD | NT$48.52K 1.54K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$888.72M 28.24M USD | 0 | -NT$0.50 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.01 0.25 USD |
-0.62
|
NT$872.99M 27.74M USD | NT$252.72K 8.03K USD | NT$7.98 0.25 USD | NT$8.09 0.26 USD | NT$872.99M 27.74M USD | 57.21 | NT$0.14 0.004 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$22.00K 698.99 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$20.10 0.64 USD |
-4.51
|
NT$783.42M 24.89M USD | NT$114.16K 3.63K USD | NT$20.00 0.64 USD | NT$21.30 0.68 USD | NT$783.42M 24.89M USD | 0 | -NT$0.08 -0.002 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$9.67 0.31 USD |
-0.41
|
NT$773.60M 24.58M USD | NT$147.90K 4.7K USD | NT$9.60 0.31 USD | NT$9.99 0.32 USD | NT$773.60M 24.58M USD | 80.58 | NT$0.12 0.003 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.80 0.34 USD |
+0.47
|
NT$750.58M 23.85M USD | NT$311.24K 9.89K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$750.58M 23.85M USD | 5.26 | NT$2.05 0.07 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.75 0.34 USD |
0
|
NT$745.71M 23.7M USD | NT$51.21K 1.63K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$745.71M 23.7M USD | 34.67 | NT$0.31 0.009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$14.30 0.45 USD |
-5.3
|
NT$561.52M 17.84M USD | NT$220.05K 6.99K USD | NT$14.25 0.45 USD | NT$15.10 0.48 USD | NT$561.52M 17.84M USD | 0 | -NT$1.50 -0.04 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$17.35 0.55 USD |
-1.7
|
NT$503.76M 16.01M USD | NT$126.86K 4.03K USD | NT$17.10 0.54 USD | NT$17.85 0.57 USD | NT$503.76M 16.01M USD | 0 | -NT$3.10 -0.09 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$12.92 0.41 USD |
-0.62
|
NT$0.00 0 USD | NT$42.06M 1.34M USD | NT$12.91 0.41 USD | NT$13.03 0.41 USD | NT$0.00 0 USD | 16.01 | NT$0.81 0.03 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.65 0.24 USD |
0
|
NT$0.00 0 USD | NT$1.32M 41.86K USD | NT$7.60 0.24 USD | NT$7.65 0.24 USD | NT$0.00 0 USD | 3.38 | NT$2.26 0.07 USD | ||
| China Steel Corporation 2002A.TW | NT$38.65 1.23 USD |
-0.13
|
NT$590.57B 18.77B USD | NT$12.64K 401.77 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$590.57B 18.77B USD | 0 | -NT$0.26 -0.008 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
0
|
NT$511.84B 16.26B USD | NT$101.02K 3.21K USD | NT$59.90 1.9 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
-0.16
|
NT$503.24B 15.99B USD | NT$98.05K 3.12K USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$11.32K 359.7 USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$9.55K 303.36 USD | NT$63.30 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$2.03K 64.44 USD | NT$63.70 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.85 0.76 USD |
-0.62
|
NT$265.46B 8.44B USD | NT$52.01K 1.65K USD | NT$23.85 0.76 USD | NT$24.00 0.76 USD | NT$265.46B 8.44B USD | 7.54 | NT$3.16 0.1 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$11.00K 349.53 USD | NT$45.45 1.44 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.70 1.55 USD |
-0.1
|
NT$142.02B 4.51B USD | NT$267.00K 8.48K USD | NT$48.65 1.55 USD | NT$49.20 1.56 USD | NT$142.02B 4.51B USD | 34.24 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.10 1.43 USD |
0
|
NT$141.23B 4.49B USD | NT$4.21K 133.9 USD | NT$44.90 1.43 USD | NT$45.10 1.43 USD | NT$141.23B 4.49B USD | 31.71 | NT$1.42 0.05 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$19.75 0.63 USD |
+2.33
|
NT$34.37B 1.09B USD | NT$19.99K 635.28 USD | NT$19.00 0.6 USD | NT$19.90 0.63 USD | NT$34.37B 1.09B USD | 0 | -NT$0.16 -0.005 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
+0.18
|
NT$31.40B 997.62M USD | NT$116.32K 3.7K USD | NT$54.30 1.73 USD | NT$54.80 1.74 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.10 1.59 USD |
-0.2
|
NT$29.52B 938.01M USD | NT$9.03K 286.84 USD | NT$50.10 1.59 USD | NT$50.20 1.6 USD | NT$29.52B 938.01M USD | 3.48 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.05 0.41 USD |
+0.77
|
NT$25.55B 811.76M USD | NT$77.05K 2.45K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$25.55B 811.76M USD | 18.91 | NT$0.69 0.02 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$189.50 6.02 USD |
+0.26
|
NT$24.14B 767.15M USD | NT$108.12K 3.44K USD | NT$189.00 6.01 USD | NT$190.50 6.05 USD | NT$24.14B 767.15M USD | 17.13 | NT$11.06 0.35 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.25 0.68 USD |
-0.23
|
NT$23.90B 759.52M USD | NT$2.00K 63.55 USD | NT$21.25 0.68 USD | NT$21.25 0.68 USD | NT$23.90B 759.52M USD | 0 | -NT$3.32 -0.1 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$285.00 9.06 USD |
+0.35
|
NT$23.00B 730.9M USD | NT$44.38K 1.41K USD | NT$283.50 9.01 USD | NT$286.50 9.1 USD | NT$23.00B 730.9M USD | 14.11 | NT$20.19 0.64 USD | ||
| TTET Union Corporation 1232.TW | NT$143.00 4.54 USD |
0
|
NT$22.88B 726.9M USD | NT$44.87K 1.43K USD | NT$142.50 4.53 USD | NT$144.00 4.58 USD | NT$22.88B 726.9M USD | 17.78 | NT$8.04 0.26 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.81 0.18 USD |
+0.17
|
NT$19.32B 614.01M USD | NT$2.30K 73.08 USD | NT$5.81 0.18 USD | NT$5.81 0.18 USD | NT$19.32B 614.01M USD | 0 | -NT$0.73 -0.02 USD | ||
| Grape King Bio Ltd 1707.TW | NT$126.00 4 USD |
-0.79
|
NT$18.67B 593.09M USD | NT$91.06K 2.89K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$18.67B 593.09M USD | 15.38 | NT$8.19 0.26 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$57.00 1.81 USD |
+0.18
|
NT$17.62B 559.74M USD | NT$63.30K 2.01K USD | NT$56.50 1.8 USD | NT$57.20 1.82 USD | NT$17.62B 559.74M USD | 24.05 | NT$2.37 0.08 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.50 2.24 USD |
+0.57
|
NT$17.52B 556.77M USD | NT$267.04K 8.49K USD | NT$70.10 2.23 USD | NT$71.30 2.27 USD | NT$17.52B 556.77M USD | 14.04 | NT$5.02 0.16 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.30 1.76 USD |
+0.55
|
NT$16.59B 527.15M USD | NT$40.67K 1.29K USD | NT$54.00 1.72 USD | NT$56.30 1.79 USD | NT$16.59B 527.15M USD | 32.15 | NT$1.72 0.05 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.60 1.29 USD |
+0.37
|
NT$15.60B 495.65M USD | NT$208.51K 6.63K USD | NT$40.40 1.28 USD | NT$40.60 1.29 USD | NT$15.60B 495.65M USD | 16.50 | NT$2.46 0.08 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.35 1.06 USD |
-0.45
|
NT$15.57B 494.88M USD | NT$190.99K 6.07K USD | NT$33.30 1.06 USD | NT$33.50 1.06 USD | NT$15.57B 494.88M USD | 15.95 | NT$2.09 0.07 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$52.70 1.67 USD |
+2.93
|
NT$15.54B 493.89M USD | NT$134.69K 4.28K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$15.54B 493.89M USD | 19.37 | NT$2.72 0.09 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$41.90 1.33 USD |
+0.36
|
NT$15.37B 488.52M USD | NT$62.33K 1.98K USD | NT$41.65 1.32 USD | NT$42.10 1.34 USD | NT$15.37B 488.52M USD | 113.24 | NT$0.37 0.01 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
0
|
NT$15.08B 479.05M USD | NT$171.48K 5.45K USD | NT$29.95 0.95 USD | NT$30.50 0.97 USD | NT$15.08B 479.05M USD | 17.60 | NT$1.71 0.05 USD | ||
| Hey Song Corporation 1234.TW | NT$37.15 1.18 USD |
-0.13
|
NT$14.93B 474.39M USD | NT$76.13K 2.42K USD | NT$37.15 1.18 USD | NT$37.40 1.19 USD | NT$14.93B 474.39M USD | 18.95 | NT$1.96 0.06 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.50 3.03 USD |
0
|
NT$14.33B 455.18M USD | NT$1.67K 53.03 USD | NT$95.50 3.03 USD | NT$95.50 3.03 USD | NT$14.33B 455.18M USD | 25.00 | NT$3.82 0.12 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.20 2.58 USD |
-0.61
|
NT$13.93B 442.67M USD | NT$232.06K 7.37K USD | NT$81.20 2.58 USD | NT$82.00 2.61 USD | NT$13.93B 442.67M USD | 17.38 | NT$4.67 0.15 USD | ||
| Aurora Corporation 2373.TW | NT$56.40 1.79 USD |
+0.36
|
NT$12.62B 400.91M USD | NT$5.28K 167.74 USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$12.62B 400.91M USD | 14.68 | NT$3.84 0.12 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.30 2.39 USD |
0
|
NT$12.20B 387.61M USD | NT$8.12K 258.02 USD | NT$75.30 2.39 USD | NT$75.80 2.41 USD | NT$12.20B 387.61M USD | 13.16 | NT$5.72 0.18 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.00 3.43 USD |
0
|
NT$12.02B 381.85M USD | NT$22.03K 700.01 USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$12.02B 381.85M USD | 15.92 | NT$6.78 0.22 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.40 2.78 USD |
-0.91
|
NT$11.41B 362.49M USD | NT$93.18K 2.96K USD | NT$86.70 2.75 USD | NT$88.40 2.81 USD | NT$11.41B 362.49M USD | 9.20 | NT$9.49 0.3 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$121.50 3.86 USD |
0
|
NT$9.97B 316.82M USD | NT$65.77K 2.09K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$9.97B 316.82M USD | 14.74 | NT$8.24 0.26 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.30 2.46 USD |
0
|
NT$9.95B 316.32M USD | NT$31.00K 985.1 USD | NT$76.80 2.44 USD | NT$77.30 2.46 USD | NT$9.95B 316.32M USD | 13.97 | NT$5.53 0.18 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.50 1.26 USD |
0
|
NT$9.39B 298.35M USD | NT$6.42K 204.09 USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$9.39B 298.35M USD | 21.23 | NT$1.86 0.06 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$47.35 1.5 USD |
-0.21
|
NT$9.31B 295.89M USD | NT$104.83K 3.33K USD | NT$47.10 1.5 USD | NT$47.80 1.52 USD | NT$9.31B 295.89M USD | 11.16 | NT$4.24 0.13 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.15 0.51 USD |
-2.12
|
NT$9.20B 292.45M USD | NT$161.31K 5.13K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$9.20B 292.45M USD | 40.37 | NT$0.40 0.01 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.35 1.57 USD |
-0.3
|
NT$8.86B 281.48M USD | NT$4.03K 128.05 USD | NT$49.15 1.56 USD | NT$49.50 1.57 USD | NT$8.86B 281.48M USD | 18.83 | NT$2.62 0.08 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$33.85 1.08 USD |
+0.3
|
NT$8.76B 278.5M USD | NT$49.20K 1.56K USD | NT$33.75 1.07 USD | NT$34.00 1.08 USD | NT$8.76B 278.5M USD | 32.86 | NT$1.03 0.03 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.00 0.89 USD |
0
|
NT$8.65B 275M USD | NT$22.09K 701.76 USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$8.65B 275M USD | 46.66 | NT$0.60 0.02 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.10 1.46 USD |
-0.22
|
NT$8.65B 274.89M USD | NT$55.39K 1.76K USD | NT$46.10 1.46 USD | NT$46.35 1.47 USD | NT$8.65B 274.89M USD | 15.11 | NT$3.05 0.1 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$103.00 3.27 USD |
+0.49
|
NT$8.57B 272.17M USD | NT$86.21K 2.74K USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$8.57B 272.17M USD | 12.36 | NT$8.33 0.26 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.20 1.31 USD |
+2.23
|
NT$8.24B 261.83M USD | NT$153.61K 4.88K USD | NT$40.10 1.27 USD | NT$41.50 1.32 USD | NT$8.24B 261.83M USD | 13.96 | NT$2.95 0.09 USD | ||
| Chlitina Holding Limited 4137.TW | NT$97.90 3.11 USD |
0
|
NT$8.08B 256.62M USD | NT$112.89K 3.59K USD | NT$97.10 3.09 USD | NT$98.30 3.12 USD | NT$8.08B 256.62M USD | 17.14 | NT$5.71 0.18 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$102.50 3.26 USD |
+2.5
|
NT$8.05B 255.86M USD | NT$4.00K 127.13 USD | NT$102.50 3.26 USD | NT$102.50 3.26 USD | NT$8.05B 255.86M USD | 28.71 | NT$3.57 0.11 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.20 1.91 USD |
+0.33
|
NT$7.54B 239.44M USD | NT$40.31K 1.28K USD | NT$59.90 1.9 USD | NT$60.60 1.93 USD | NT$7.54B 239.44M USD | 12.13 | NT$4.96 0.16 USD | ||
| 104 Corporation 3130.TW | NT$225.00 7.15 USD |
+0.67
|
NT$7.47B 237.29M USD | NT$27.27K 866.51 USD | NT$223.00 7.09 USD | NT$225.00 7.15 USD | NT$7.47B 237.29M USD | 15.80 | NT$14.24 0.45 USD | ||
| Aten International Co., Ltd 6277.TW | NT$60.90 1.94 USD |
+0.5
|
NT$7.28B 231.19M USD | NT$105.22K 3.34K USD | NT$60.70 1.93 USD | NT$61.70 1.96 USD | NT$7.28B 231.19M USD | 16.68 | NT$3.65 0.12 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$143.50 4.56 USD |
+2.14
|
NT$7.23B 229.69M USD | NT$24.20K 768.87 USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$7.23B 229.69M USD | 11.33 | NT$12.66 0.4 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$113.50 3.61 USD |
-0.44
|
NT$7.15B 227.29M USD | NT$27.43K 871.66 USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$7.15B 227.29M USD | 10.14 | NT$11.19 0.36 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.75 1.26 USD |
+0.38
|
NT$7.08B 224.84M USD | NT$27.59K 876.71 USD | NT$39.10 1.24 USD | NT$39.80 1.26 USD | NT$7.08B 224.84M USD | 22.97 | NT$1.73 0.05 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.00 2.86 USD |
-0.22
|
NT$7.02B 223.04M USD | NT$15.17K 482.16 USD | NT$90.00 2.86 USD | NT$90.40 2.87 USD | NT$7.02B 223.04M USD | 16.51 | NT$5.45 0.17 USD | ||
| Audix Corporation 2459.TW | NT$66.20 2.1 USD |
+0.91
|
NT$6.99B 222.12M USD | NT$49.47K 1.57K USD | NT$65.50 2.08 USD | NT$66.30 2.11 USD | NT$6.99B 222.12M USD | 12.08 | NT$5.48 0.17 USD | ||
| Vivotek Inc. 3454.TW | NT$79.40 2.52 USD |
-0.75
|
NT$6.87B 218.41M USD | NT$118.16K 3.75K USD | NT$79.30 2.52 USD | NT$81.20 2.58 USD | NT$6.87B 218.41M USD | 65.08 | NT$1.22 0.04 USD | ||
| Huxen Corporation 2433.TW | NT$47.55 1.51 USD |
-0.11
|
NT$6.87B 218.32M USD | NT$20.89K 663.79 USD | NT$47.50 1.51 USD | NT$47.60 1.51 USD | NT$6.87B 218.32M USD | 15.53 | NT$3.06 0.1 USD | ||
| China Ecotek Corporation 1535.TW | NT$54.20 1.72 USD |
-0.18
|
NT$6.71B 213.11M USD | NT$18.54K 589.15 USD | NT$53.90 1.71 USD | NT$54.30 1.73 USD | NT$6.71B 213.11M USD | 13.65 | NT$3.97 0.13 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$13.00 0.41 USD |
+0.39
|
NT$6.50B 206.54M USD | NT$44.84K 1.42K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$6.50B 206.54M USD | 22.41 | NT$0.58 0.02 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$97.30 3.09 USD |
-0.21
|
NT$6.47B 205.71M USD | NT$26.90K 854.79 USD | NT$96.20 3.06 USD | NT$97.50 3.1 USD | NT$6.47B 205.71M USD | 17.59 | NT$5.53 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||