Страница результатов 8 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Onano Industrial Corp. 6405.TW | NT$24.55 0.78 USD |
-3.54
|
NT$1.62B 51.33M USD | NT$121.22K 3.85K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$1.62B 51.33M USD | 0 | -NT$1.02 -0.03 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.35 0.46 USD |
-0.69
|
NT$1.60B 50.68M USD | NT$185.05K 5.88K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.60B 50.68M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$14.75 0.47 USD |
-2.64
|
NT$1.57B 49.94M USD | NT$388.99K 12.36K USD | NT$14.35 0.46 USD | NT$15.45 0.49 USD | NT$1.57B 49.94M USD | 0 | -NT$4.82 -0.1 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$12.90 0.41 USD |
-3.73
|
NT$1.57B 49.87M USD | NT$404.06K 12.84K USD | NT$12.85 0.41 USD | NT$13.35 0.42 USD | NT$1.57B 49.87M USD | 26.87 | NT$0.48 0.02 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$12.45 0.4 USD |
-0.8
|
NT$1.56B 49.51M USD | NT$499.97K 15.89K USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$1.56B 49.51M USD | 0 | -NT$2.41 -0.07 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.60 0.43 USD |
-1.81
|
NT$1.56B 49.49M USD | NT$108.36K 3.44K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$1.56B 49.49M USD | 16.58 | NT$0.82 0.03 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.50 0.4 USD |
0
|
NT$1.51B 47.85M USD | NT$130.05K 4.13K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$1.51B 47.85M USD | 0 | -NT$1.86 -0.05 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.30 0.65 USD |
-1.69
|
NT$1.40B 44.4M USD | NT$48.36K 1.54K USD | NT$20.15 0.64 USD | NT$21.05 0.67 USD | NT$1.40B 44.4M USD | 0 | -NT$1.99 -0.06 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.50 0.24 USD |
-0.79
|
NT$1.39B 44.27M USD | NT$178.59K 5.67K USD | NT$7.43 0.24 USD | NT$7.59 0.24 USD | NT$1.39B 44.27M USD | 187.50 | NT$0.04 0.001 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.25 0.26 USD |
0
|
NT$1.38B 43.97M USD | NT$293.07K 9.31K USD | NT$8.01 0.25 USD | NT$8.30 0.26 USD | NT$1.38B 43.97M USD | 0 | -NT$1.31 -0.04 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.65 0.53 USD |
+2.78
|
NT$1.34B 42.59M USD | NT$828.16K 26.32K USD | NT$15.70 0.5 USD | NT$17.00 0.54 USD | NT$1.34B 42.59M USD | 18.09 | NT$0.92 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.93 0.16 USD |
-0.6
|
NT$1.33B 42.13M USD | NT$200.06K 6.36K USD | NT$4.85 0.15 USD | NT$4.98 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.73 -0.05 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.10 0.54 USD |
-3.39
|
NT$1.31B 41.56M USD | NT$450.31K 14.31K USD | NT$16.60 0.53 USD | NT$17.85 0.57 USD | NT$1.31B 41.56M USD | 0 | -NT$0.40 -0.01 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.70 0.53 USD |
-1.18
|
NT$1.30B 41.33M USD | NT$138.50K 4.4K USD | NT$16.30 0.52 USD | NT$16.85 0.54 USD | NT$1.30B 41.33M USD | 0 | -NT$0.68 -0.02 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.38 0.27 USD |
-1.41
|
NT$1.26B 40.05M USD | NT$210.76K 6.7K USD | NT$8.25 0.26 USD | NT$8.50 0.27 USD | NT$1.26B 40.05M USD | 0 | -NT$0.30 -0.009 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$9.91 0.31 USD |
-1.88
|
NT$1.26B 40.03M USD | NT$602.86K 19.16K USD | NT$9.90 0.31 USD | NT$10.10 0.32 USD | NT$1.26B 40.03M USD | 0 | -NT$0.32 -0.01 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.45 0.49 USD |
-0.96
|
NT$1.25B 39.62M USD | NT$28.44K 903.56 USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$1.25B 39.62M USD | 53.27 | NT$0.29 0.009 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.10 0.35 USD |
-0.89
|
NT$1.23B 39.12M USD | NT$321.55K 10.22K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.23B 39.12M USD | 0 | -NT$0.66 -0.02 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.60 0.56 USD |
-0.85
|
NT$1.19B 37.8M USD | NT$36.14K 1.15K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$1.19B 37.8M USD | 19.34 | NT$0.91 0.03 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.45 0.33 USD |
+0.48
|
NT$1.18B 37.64M USD | NT$91.38K 2.9K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$1.18B 37.64M USD | 0 | -NT$4.05 -0.1 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.36 0.23 USD |
-1.74
|
NT$1.13B 35.76M USD | NT$876.33K 27.85K USD | NT$7.35 0.23 USD | NT$7.89 0.25 USD | NT$1.13B 35.76M USD | 0 | -NT$5.52 -0.1 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.45 0.4 USD |
-3.11
|
NT$1.12B 35.71M USD | NT$144.67K 4.6K USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$1.12B 35.71M USD | 0 | -NT$1.56 -0.04 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.60 0.34 USD |
+0.47
|
NT$1.08B 34.21M USD | NT$210.54K 6.69K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$1.08B 34.21M USD | 0 | -NT$1.38 -0.04 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.48 0.17 USD |
-2.66
|
NT$1.05B 33.41M USD | NT$251.91K 8K USD | NT$5.48 0.17 USD | NT$5.63 0.18 USD | NT$1.05B 33.41M USD | 0 | -NT$3.99 -0.1 USD | ||
| Avision Inc. 2380.TW | NT$4.61 0.15 USD |
-6.11
|
NT$999.16M 31.75M USD | NT$119.26K 3.79K USD | NT$4.55 0.14 USD | NT$4.90 0.16 USD | NT$999.16M 31.75M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.65 0.53 USD |
-0.89
|
NT$999.00M 31.74M USD | NT$64.47K 2.05K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$999.00M 31.74M USD | 0 | -NT$0.47 -0.01 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.00 0.44 USD |
-2.78
|
NT$873.13M 27.74M USD | NT$77.22K 2.45K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$873.13M 27.74M USD | 0 | -NT$0.50 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.01 0.25 USD |
-0.25
|
NT$872.99M 27.74M USD | NT$309.08K 9.82K USD | NT$7.90 0.25 USD | NT$8.09 0.26 USD | NT$872.99M 27.74M USD | 57.21 | NT$0.14 0.004 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
-1.41
|
NT$788.78M 25.06M USD | NT$28.26K 898 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$20.05 0.64 USD |
-0.99
|
NT$781.47M 24.83M USD | NT$66.78K 2.12K USD | NT$19.90 0.63 USD | NT$20.60 0.65 USD | NT$781.47M 24.83M USD | 0 | -NT$0.08 -0.002 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$9.50 0.3 USD |
-2.56
|
NT$760.00M 24.15M USD | NT$144.84K 4.6K USD | NT$9.43 0.3 USD | NT$9.70 0.31 USD | NT$760.00M 24.15M USD | 79.16 | NT$0.12 0.003 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.55 0.34 USD |
-1.86
|
NT$731.83M 23.25M USD | NT$251.36K 7.99K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$731.83M 23.25M USD | 34.03 | NT$0.31 0.009 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.25 0.33 USD |
-3.3
|
NT$712.36M 22.64M USD | NT$197.67K 6.28K USD | NT$10.25 0.33 USD | NT$10.65 0.34 USD | NT$712.36M 22.64M USD | 5.00 | NT$2.05 0.07 USD | ||
| Promise Technology, Inc. 3057.TW | NT$13.80 0.44 USD |
-2.47
|
NT$541.88M 17.22M USD | NT$214.89K 6.83K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$541.88M 17.22M USD | 0 | -NT$1.50 -0.04 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$17.15 0.54 USD |
-3.65
|
NT$497.96M 15.82M USD | NT$116.29K 3.7K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$497.96M 15.82M USD | 0 | -NT$3.10 -0.09 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$12.87 0.41 USD |
-1.76
|
NT$0.00 0 USD | NT$49.23M 1.56M USD | NT$12.85 0.41 USD | NT$12.93 0.41 USD | NT$0.00 0 USD | 15.95 | NT$0.81 0.03 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.64 0.24 USD |
-0.26
|
NT$0.00 0 USD | NT$929.79K 29.54K USD | NT$7.62 0.24 USD | NT$7.65 0.24 USD | NT$0.00 0 USD | 3.38 | NT$2.26 0.07 USD | ||
| China Steel Corporation 2002A.TW | NT$38.55 1.22 USD |
-0.39
|
NT$589.04B 18.72B USD | NT$10.18K 323.31 USD | NT$38.55 1.22 USD | NT$38.70 1.23 USD | NT$589.04B 18.72B USD | 0 | -NT$0.26 -0.008 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$24.00K 762.61 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$87.01K 2.76K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$243.00 7.72 USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
0
|
NT$442.33B 14.06B USD | NT$9.05K 287.63 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$6.06K 192.65 USD | NT$63.50 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.95 0.76 USD |
-0.42
|
NT$266.57B 8.47B USD | NT$30.30K 962.73 USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$266.57B 8.47B USD | 7.48 | NT$3.20 0.1 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$10.04K 319.09 USD | NT$45.45 1.44 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.95 1.46 USD |
+1.88
|
NT$143.89B 4.57B USD | NT$32.63K 1.04K USD | NT$45.90 1.46 USD | NT$45.95 1.46 USD | NT$143.89B 4.57B USD | 32.31 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.80 1.55 USD |
+0.21
|
NT$142.31B 4.52B USD | NT$71.57K 2.27K USD | NT$48.70 1.55 USD | NT$49.05 1.56 USD | NT$142.31B 4.52B USD | 34.31 | NT$1.42 0.05 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$19.65 0.62 USD |
-1.5
|
NT$34.20B 1.09B USD | NT$16.35K 519.49 USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$34.20B 1.09B USD | 0 | -NT$0.16 -0.005 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$17.00 0.54 USD | NT$54.30 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
+0.2
|
NT$29.58B 939.88M USD | NT$2.08K 66.06 USD | NT$50.10 1.59 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.15 0.42 USD |
0
|
NT$25.74B 817.98M USD | NT$86.90K 2.76K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$25.74B 817.98M USD | 19.05 | NT$0.69 0.02 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$190.50 6.05 USD |
-0.26
|
NT$24.27B 771.19M USD | NT$138.31K 4.39K USD | NT$189.50 6.02 USD | NT$191.00 6.07 USD | NT$24.27B 771.19M USD | 17.22 | NT$11.06 0.35 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.30 0.68 USD |
0
|
NT$23.96B 761.31M USD | NT$11.00K 349.53 USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$23.96B 761.31M USD | 0 | -NT$3.32 -0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$144.00 4.58 USD |
+0.35
|
NT$23.04B 731.99M USD | NT$32.84K 1.04K USD | NT$143.00 4.54 USD | NT$144.00 4.58 USD | NT$23.04B 731.99M USD | 17.91 | NT$8.04 0.26 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$283.50 9.01 USD |
-0.87
|
NT$22.88B 727.05M USD | NT$73.85K 2.35K USD | NT$283.50 9.01 USD | NT$286.00 9.09 USD | NT$22.88B 727.05M USD | 14.04 | NT$20.19 0.64 USD | ||
| Grape King Bio Ltd 1707.TW | NT$126.50 4.02 USD |
-0.78
|
NT$18.74B 595.45M USD | NT$74.14K 2.36K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$18.74B 595.45M USD | 15.44 | NT$8.19 0.26 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.55 0.18 USD |
-3.48
|
NT$18.46B 586.53M USD | NT$55.05K 1.75K USD | NT$5.55 0.18 USD | NT$5.68 0.18 USD | NT$18.46B 586.53M USD | 0 | -NT$0.74 -0.02 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.90 2.28 USD |
-0.14
|
NT$17.87B 567.83M USD | NT$278.64K 8.85K USD | NT$71.70 2.28 USD | NT$72.30 2.3 USD | NT$17.87B 567.83M USD | 14.32 | NT$5.02 0.16 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$57.00 1.81 USD |
-0.35
|
NT$17.62B 559.74M USD | NT$132.57K 4.21K USD | NT$56.30 1.79 USD | NT$57.40 1.82 USD | NT$17.62B 559.74M USD | 24.05 | NT$2.37 0.08 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$56.20 1.79 USD |
-0.35
|
NT$16.86B 535.73M USD | NT$32.85K 1.04K USD | NT$55.80 1.77 USD | NT$56.60 1.8 USD | NT$16.86B 535.73M USD | 32.67 | NT$1.72 0.05 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.65 1.07 USD |
+0.3
|
NT$15.71B 499.33M USD | NT$116.83K 3.71K USD | NT$33.35 1.06 USD | NT$33.80 1.07 USD | NT$15.71B 499.33M USD | 16.10 | NT$2.09 0.07 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.60 1.35 USD |
-0.47
|
NT$15.63B 496.68M USD | NT$70.30K 2.23K USD | NT$42.15 1.34 USD | NT$43.00 1.37 USD | NT$15.63B 496.68M USD | 115.13 | NT$0.37 0.01 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$52.90 1.68 USD |
+0.57
|
NT$15.60B 495.77M USD | NT$64.56K 2.05K USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$15.60B 495.77M USD | 19.44 | NT$2.72 0.09 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.50 1.29 USD |
0
|
NT$15.56B 494.43M USD | NT$166.04K 5.28K USD | NT$40.45 1.29 USD | NT$40.60 1.29 USD | NT$15.56B 494.43M USD | 16.46 | NT$2.46 0.08 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
+0.17
|
NT$15.08B 479.05M USD | NT$85.82K 2.73K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$15.08B 479.05M USD | 17.60 | NT$1.71 0.05 USD | ||
| Hey Song Corporation 1234.TW | NT$37.40 1.19 USD |
-0.53
|
NT$15.03B 477.58M USD | NT$134.10K 4.26K USD | NT$37.30 1.19 USD | NT$37.65 1.2 USD | NT$15.03B 477.58M USD | 19.08 | NT$1.96 0.06 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.40 3.03 USD |
-0.31
|
NT$14.31B 454.7M USD | NT$10.39K 330.11 USD | NT$95.10 3.02 USD | NT$95.40 3.03 USD | NT$14.31B 454.7M USD | 24.97 | NT$3.82 0.12 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.90 2.6 USD |
+0.12
|
NT$14.05B 446.49M USD | NT$141.18K 4.49K USD | NT$81.50 2.59 USD | NT$82.20 2.61 USD | NT$14.05B 446.49M USD | 17.50 | NT$4.68 0.15 USD | ||
| Aurora Corporation 2373.TW | NT$57.30 1.82 USD |
+0.17
|
NT$12.82B 407.31M USD | NT$19.50K 619.52 USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$12.82B 407.31M USD | 14.92 | NT$3.84 0.12 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.70 2.41 USD |
-0.13
|
NT$12.26B 389.67M USD | NT$47.10K 1.5K USD | NT$75.00 2.38 USD | NT$75.70 2.41 USD | NT$12.26B 389.67M USD | 13.23 | NT$5.72 0.18 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.00 3.43 USD |
0
|
NT$12.02B 381.85M USD | NT$6.84K 217.37 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$12.02B 381.85M USD | 15.92 | NT$6.78 0.22 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.80 2.79 USD |
-1.68
|
NT$11.46B 364.15M USD | NT$166.92K 5.3K USD | NT$86.70 2.75 USD | NT$89.80 2.85 USD | NT$11.46B 364.15M USD | 9.25 | NT$9.49 0.3 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$122.00 3.88 USD |
+0.41
|
NT$10.01B 318.12M USD | NT$38.14K 1.21K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$10.01B 318.12M USD | 14.80 | NT$8.24 0.26 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.20 2.45 USD |
-0.13
|
NT$9.94B 315.91M USD | NT$20.44K 649.49 USD | NT$76.40 2.43 USD | NT$77.30 2.46 USD | NT$9.94B 315.91M USD | 13.96 | NT$5.53 0.18 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
+0.25
|
NT$9.46B 300.62M USD | NT$11.00K 349.56 USD | NT$39.40 1.25 USD | NT$39.90 1.27 USD | NT$9.46B 300.62M USD | 21.39 | NT$1.86 0.06 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.45 0.52 USD |
-1.5
|
NT$9.37B 297.88M USD | NT$74.77K 2.38K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$9.37B 297.88M USD | 41.12 | NT$0.40 0.01 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$47.65 1.51 USD |
-0.94
|
NT$9.37B 297.77M USD | NT$105.18K 3.34K USD | NT$47.00 1.49 USD | NT$48.30 1.53 USD | NT$9.37B 297.77M USD | 11.23 | NT$4.24 0.13 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.70 1.58 USD |
+0.2
|
NT$8.92B 283.48M USD | NT$14.58K 463.28 USD | NT$49.40 1.57 USD | NT$49.70 1.58 USD | NT$8.92B 283.48M USD | 18.96 | NT$2.62 0.08 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.15 1.09 USD |
+0.29
|
NT$8.84B 280.97M USD | NT$17.09K 543.1 USD | NT$33.85 1.08 USD | NT$34.20 1.09 USD | NT$8.84B 280.97M USD | 33.15 | NT$1.03 0.03 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.20 1.47 USD |
0
|
NT$8.67B 275.49M USD | NT$70.21K 2.23K USD | NT$46.10 1.46 USD | NT$46.50 1.48 USD | NT$8.67B 275.49M USD | 15.14 | NT$3.05 0.1 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.10 0.89 USD |
0
|
NT$8.65B 275M USD | NT$27.71K 880.59 USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$8.65B 275M USD | 46.83 | NT$0.60 0.02 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$103.00 3.27 USD |
-0.96
|
NT$8.57B 272.17M USD | NT$74.08K 2.35K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$8.57B 272.17M USD | 12.36 | NT$8.33 0.26 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$103.00 3.27 USD |
-0.96
|
NT$8.09B 257.11M USD | NT$6.28K 199.55 USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$8.09B 257.11M USD | 28.85 | NT$3.57 0.11 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$40.40 1.28 USD |
-0.62
|
NT$8.08B 256.74M USD | NT$57.22K 1.82K USD | NT$40.40 1.28 USD | NT$41.05 1.3 USD | NT$8.08B 256.74M USD | 13.69 | NT$2.95 0.09 USD | ||
| Chlitina Holding Limited 4137.TW | NT$97.60 3.1 USD |
-1.31
|
NT$8.05B 255.83M USD | NT$143.07K 4.55K USD | NT$96.70 3.07 USD | NT$98.70 3.14 USD | NT$8.05B 255.83M USD | 17.09 | NT$5.71 0.18 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.10 1.91 USD |
-0.5
|
NT$7.52B 239.04M USD | NT$34.54K 1.1K USD | NT$59.80 1.9 USD | NT$60.40 1.92 USD | NT$7.52B 239.04M USD | 12.11 | NT$4.96 0.16 USD | ||
| 104 Corporation 3130.TW | NT$225.00 7.15 USD |
-0.66
|
NT$7.47B 237.29M USD | NT$15.59K 495.22 USD | NT$224.00 7.12 USD | NT$225.50 7.17 USD | NT$7.47B 237.29M USD | 15.78 | NT$14.25 0.45 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.60 1.96 USD |
-0.32
|
NT$7.36B 233.85M USD | NT$52.33K 1.66K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$7.36B 233.85M USD | 16.87 | NT$3.65 0.12 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$143.00 4.54 USD |
-0.69
|
NT$7.20B 228.89M USD | NT$38.62K 1.23K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$7.20B 228.89M USD | 11.29 | NT$12.66 0.4 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$113.00 3.59 USD |
-1.74
|
NT$7.12B 226.29M USD | NT$47.94K 1.52K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$7.12B 226.29M USD | 10.09 | NT$11.19 0.36 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.70 1.26 USD |
-0.13
|
NT$7.07B 224.55M USD | NT$8.14K 258.71 USD | NT$39.40 1.25 USD | NT$39.70 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| Vivotek Inc. 3454.TW | NT$81.60 2.59 USD |
+0.49
|
NT$7.06B 224.46M USD | NT$415.54K 13.2K USD | NT$81.40 2.59 USD | NT$84.60 2.69 USD | NT$7.06B 224.46M USD | 66.88 | NT$1.22 0.04 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$46.30 1.47 USD |
-0.64
|
NT$7.05B 223.93M USD | NT$60.30K 1.92K USD | NT$46.15 1.47 USD | NT$46.35 1.47 USD | NT$7.05B 223.93M USD | 15.58 | NT$2.97 0.09 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.40 2.84 USD |
-0.67
|
NT$6.97B 221.55M USD | NT$37.58K 1.19K USD | NT$89.30 2.84 USD | NT$90.00 2.86 USD | NT$6.97B 221.55M USD | 16.40 | NT$5.45 0.17 USD | ||
| Audix Corporation 2459.TW | NT$65.70 2.09 USD |
-0.61
|
NT$6.94B 220.45M USD | NT$39.12K 1.24K USD | NT$65.50 2.08 USD | NT$65.90 2.09 USD | NT$6.94B 220.45M USD | 11.98 | NT$5.48 0.17 USD | ||
| Huxen Corporation 2433.TW | NT$47.65 1.51 USD |
-0.21
|
NT$6.89B 218.78M USD | NT$36.27K 1.15K USD | NT$47.60 1.51 USD | NT$48.00 1.53 USD | NT$6.89B 218.78M USD | 15.57 | NT$3.06 0.1 USD | ||
| China Ecotek Corporation 1535.TW | NT$54.20 1.72 USD |
0
|
NT$6.71B 213.11M USD | NT$35.89K 1.14K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$6.71B 213.11M USD | 13.65 | NT$3.97 0.13 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.85 0.95 USD |
-0.17
|
NT$6.67B 212.09M USD | NT$253.71K 8.06K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$6.67B 212.09M USD | 6.89 | NT$4.33 0.14 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$97.50 3.1 USD |
-1.32
|
NT$6.49B 206.13M USD | NT$32.36K 1.03K USD | NT$97.00 3.08 USD | NT$99.00 3.15 USD | NT$6.49B 206.13M USD | 17.63 | NT$5.53 0.18 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.95 0.41 USD |
0
|
NT$6.47B 205.74M USD | NT$96.27K 3.06K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$6.47B 205.74M USD | 22.32 | NT$0.58 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||