Тайвань Биржа: Taiwan Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (115)
- {{country.name}}
- Все страны
- Тайвань (115)
Taiwan (115)
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (115)
Электронные компоненты (115)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (18)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $160.5 5.1 USD |
+2.88
|
$2.23T 70.84B USD | $66.92M 2.13M USD | $157.5 5 USD | $162 5.15 USD | $2.23T 70.84B USD | 13.15 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $417 13.25 USD |
+4.25
|
$1.08T 34.42B USD | $10.87M 345.29K USD | $402 12.77 USD | $418 13.28 USD | $1.08T 34.42B USD | 27.39 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,375 75.47 USD |
+3.04
|
$316.99B 10.07B USD | $443.55K 14.09K USD | $2,330 74.04 USD | $2,380 75.63 USD | $316.99B 10.07B USD | 12.27 | $193.56 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $860 27.33 USD |
+3.12
|
$298.22B 9.48B USD | $8.49M 269.81K USD | $843 26.79 USD | $870 27.64 USD | $298.22B 9.48B USD | 27.47 | $31.3 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $737 23.42 USD |
+1.1
|
$286.08B 9.09B USD | $5.88M 186.78K USD | $733 23.29 USD | $750 23.83 USD | $286.08B 9.09B USD | 29.76 | $24.76 0.79 USD | |
| Yageo Corporation 2327.TW | $473.5 15.05 USD |
+4.18
|
$243.43B 7.73B USD | $3.1M 98.53K USD | $462.5 14.7 USD | $478 15.19 USD | $243.43B 7.73B USD | 12.00 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,480 47.03 USD |
+2.07
|
$211.52B 6.72B USD | $1.68M 53.23K USD | $1,445 45.92 USD | $1,485 47.19 USD | $211.52B 6.72B USD | 51.82 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $111.5 3.54 USD |
+1.36
|
$170.45B 5.42B USD | $83.83M 2.66M USD | $110.5 3.51 USD | $116.5 3.7 USD | $170.45B 5.42B USD | 48.06 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,380 43.85 USD |
+2.99
|
$154.47B 4.91B USD | $706K 22.43K USD | $1,360 43.21 USD | $1,385 44.01 USD | $154.47B 4.91B USD | 16.42 | $84.04 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126.5 4.02 USD |
-1.56
|
$141.84B 4.51B USD | $4.97M 157.91K USD | $127 4.04 USD | $132 4.19 USD | $141.84B 4.51B USD | 14.19 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $274 8.71 USD |
+1.67
|
$133.35B 4.24B USD | $9.27M 294.7K USD | $268.5 8.53 USD | $277.5 8.82 USD | $133.35B 4.24B USD | 22.22 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $242.5 7.71 USD |
+0.21
|
$127.46B 4.05B USD | $3.92M 124.67K USD | $238.5 7.58 USD | $245.5 7.8 USD | $127.46B 4.05B USD | 14.40 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
+1.66
|
$92.45B 2.94B USD | $22.38M 711.21K USD | $12.1 0.38 USD | $12.3 0.39 USD | $92.45B 2.94B USD | 25.00 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
+0.88
|
$91.38B 2.9B USD | $35.3M 1.12M USD | $11.35 0.36 USD | $11.55 0.37 USD | $91.38B 2.9B USD | 8.67 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112 3.56 USD |
+4.19
|
$72.37B 2.3B USD | $3.86M 122.58K USD | $109 3.46 USD | $113 3.59 USD | $72.37B 2.3B USD | 127.27 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57 1.81 USD |
+3.64
|
$67.93B 2.16B USD | $7.18M 228.3K USD | $55.7 1.77 USD | $57.4 1.82 USD | $67.93B 2.16B USD | 12.15 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $135 4.29 USD |
+1.5
|
$62.13B 1.97B USD | $3.65M 116.03K USD | $134 4.26 USD | $136.5 4.34 USD | $62.13B 1.97B USD | 9.89 | $13.64 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223 7.09 USD |
+2.53
|
$53.54B 1.7B USD | $1.92M 60.89K USD | $218 6.93 USD | $224 7.12 USD | $53.54B 1.7B USD | 15.26 | $14.61 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $141.5 4.5 USD |
+4.81
|
$39.51B 1.26B USD | $18.85M 599.04K USD | $137 4.35 USD | $143 4.54 USD | $39.51B 1.26B USD | 23.08 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82.5 2.62 USD |
+2.36
|
$38.84B 1.23B USD | $15.08M 479.29K USD | $81.6 2.59 USD | $84 2.67 USD | $38.84B 1.23B USD | 13.03 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $79.9 2.54 USD |
+2.7
|
$38.74B 1.23B USD | $928.13K 29.49K USD | $78.1 2.48 USD | $80.5 2.56 USD | $38.74B 1.23B USD | 13.20 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $187 5.94 USD |
+3.03
|
$38.25B 1.22B USD | $3.21M 102.15K USD | $184 5.85 USD | $191 6.07 USD | $38.25B 1.22B USD | 18.55 | $10.08 0.32 USD | |
| EZconn Corporation 6442.TW | $462 14.68 USD |
+2.21
|
$35.02B 1.11B USD | $2.42M 76.8K USD | $456 14.49 USD | $474.5 15.08 USD | $35.02B 1.11B USD | 27.63 | $16.72 0.53 USD | |
| ITEQ Corporation 6213.TW | $87.7 2.79 USD |
+2.33
|
$31.83B 1.01B USD | $3.96M 125.79K USD | $86.1 2.74 USD | $87.9 2.79 USD | $31.83B 1.01B USD | 31.66 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.3 2.17 USD |
-4.87
|
$30.28B 962.27M USD | $9.74M 309.51K USD | $69.5 2.21 USD | $73.1 2.32 USD | $30.28B 962.27M USD | 11.01 | $6.2 0.2 USD | |
| HannStar Board Corporation 5469.TW | $61.4 1.95 USD |
+4.24
|
$29.56B 939.22M USD | $3.53M 112.18K USD | $59.3 1.88 USD | $61.6 1.96 USD | $29.56B 939.22M USD | 9.56 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $81.1 2.58 USD |
-2.99
|
$27.82B 883.88M USD | $7.23M 229.66K USD | $81.4 2.59 USD | $85.2 2.71 USD | $27.82B 883.88M USD | 13.31 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.4 1.16 USD |
+2.39
|
$26.77B 850.55M USD | $3.38M 107.52K USD | $35.9 1.14 USD | $37.05 1.18 USD | $26.77B 850.55M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.8 1.71 USD |
+3.26
|
$24.9B 791.2M USD | $4.6M 146.13K USD | $52.6 1.67 USD | $54.6 1.73 USD | $24.9B 791.2M USD | 17.52 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
+2.61
|
$23.56B 748.74M USD | $1.61M 51.03K USD | $136 4.32 USD | $139 4.42 USD | $23.56B 748.74M USD | 196.42 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $43.7 1.39 USD |
+9.94
|
$22.65B 719.76M USD | $48.11M 1.53M USD | $41.2 1.31 USD | $43.7 1.39 USD | $22.65B 719.76M USD | 21.11 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.13 0.23 USD |
+2.15
|
$20.38B 647.65M USD | $6.93M 220.06K USD | $7.06 0.22 USD | $7.19 0.23 USD | $20.38B 647.65M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.6 2.53 USD |
+3.38
|
$18.46B 586.7M USD | $2.71M 86.19K USD | $77.7 2.47 USD | $80.8 2.57 USD | $18.46B 586.7M USD | 796.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $132.5 4.21 USD |
+2.71
|
$16.97B 539.38M USD | $134.77K 4.28K USD | $130.5 4.15 USD | $133.5 4.24 USD | $16.97B 539.38M USD | 10.66 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.95 0.76 USD |
+4.13
|
$16.91B 537.47M USD | $3.41M 108.44K USD | $23.4 0.74 USD | $24.15 0.77 USD | $16.91B 537.47M USD | 9.35 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $74.7 2.37 USD |
+1.49
|
$15.88B 504.62M USD | $862.55K 27.41K USD | $74.1 2.35 USD | $75.5 2.4 USD | $15.88B 504.62M USD | 15.30 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54 1.72 USD |
+2.86
|
$15.63B 496.51M USD | $6.2M 197.14K USD | $53.1 1.69 USD | $54.4 1.73 USD | $15.63B 496.51M USD | 32.33 | $1.67 0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.15 1.53 USD |
-3.7
|
$15.56B 494.44M USD | $12.52M 397.76K USD | $45.7 1.45 USD | $51.8 1.65 USD | $15.56B 494.44M USD | 0 | -$4.38 -0.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $85.8 2.73 USD |
+0.82
|
$14.88B 472.9M USD | $551.52K 17.52K USD | $85.6 2.72 USD | $88.8 2.82 USD | $14.88B 472.9M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.55 1.29 USD |
+2.92
|
$13.46B 427.7M USD | $778.49K 24.74K USD | $40 1.27 USD | $40.8 1.3 USD | $13.46B 427.7M USD | 405.50 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.5 2.46 USD |
+1.17
|
$12.86B 408.52M USD | $649.77K 20.65K USD | $75 2.38 USD | $77.8 2.47 USD | $12.86B 408.52M USD | 12.58 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.3 0.99 USD |
+4.33
|
$12.73B 404.45M USD | $1.1M 34.83K USD | $30.55 0.97 USD | $31.35 1 USD | $12.73B 404.45M USD | 24.64 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.55 1 USD |
+3.1
|
$12.54B 398.49M USD | $618.09K 19.64K USD | $31 0.99 USD | $31.75 1.01 USD | $12.54B 398.49M USD | 12.37 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75.5 2.4 USD |
+3.42
|
$12.44B 395.2M USD | $1.1M 35.08K USD | $73.9 2.35 USD | $76 2.41 USD | $12.44B 395.2M USD | 10.51 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.9 1.27 USD |
+1.53
|
$12.22B 388.34M USD | $2.26M 71.95K USD | $39.5 1.26 USD | $40.4 1.28 USD | $12.22B 388.34M USD | 16.97 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.75 1.49 USD |
+3.09
|
$12B 381.25M USD | $840.62K 26.71K USD | $45.65 1.45 USD | $47.25 1.5 USD | $12B 381.25M USD | 22.15 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $136 4.32 USD |
+1.12
|
$10.85B 344.62M USD | $130.17K 4.14K USD | $133.5 4.24 USD | $137 4.35 USD | $10.85B 344.62M USD | 18.91 | $7.19 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $204.5 6.5 USD |
-1.92
|
$10.41B 330.94M USD | $4.02M 127.77K USD | $202 6.42 USD | $219 6.96 USD | $10.41B 330.94M USD | 42.69 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $71.2 2.26 USD |
+1.57
|
$10.27B 326.39M USD | $822.51K 26.14K USD | $70.7 2.25 USD | $71.7 2.28 USD | $10.27B 326.39M USD | 11.15 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $108.5 3.45 USD |
+4.83
|
$9.87B 313.57M USD | $252.22K 8.01K USD | $105 3.34 USD | $109 3.46 USD | $9.87B 313.57M USD | 18.11 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.3 1.82 USD |
+0.88
|
$9.66B 306.84M USD | $1.05M 33.51K USD | $57.2 1.82 USD | $58.8 1.87 USD | $9.66B 306.84M USD | 15.32 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $52.7 1.67 USD |
-2.95
|
$9.56B 303.82M USD | $30.38M 965.31K USD | $52.2 1.66 USD | $56.5 1.8 USD | $9.56B 303.82M USD | 11.09 | $4.75 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $60.1 1.91 USD |
+5.44
|
$8.69B 276.07M USD | $7.62M 242.09K USD | $58 1.84 USD | $60.7 1.93 USD | $8.69B 276.07M USD | 16.97 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $61.1 1.94 USD |
+4.09
|
$8.36B 265.5M USD | $5.1M 161.99K USD | $59 1.87 USD | $61.3 1.95 USD | $8.36B 265.5M USD | 34.71 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53 1.68 USD |
+1.92
|
$8.02B 254.85M USD | $186.53K 5.93K USD | $52.5 1.67 USD | $53.3 1.69 USD | $8.02B 254.85M USD | 10.53 | $5.03 0.16 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.1 0.96 USD |
+1.18
|
$7.96B 252.84M USD | $204.07K 6.48K USD | $29.85 0.95 USD | $30.4 0.97 USD | $7.96B 252.84M USD | 10.16 | $2.96 0.09 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
-0.36
|
$7.72B 245.42M USD | $1.61M 51K USD | $13.5 0.43 USD | $13.9 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.6 0.75 USD |
+3.28
|
$7.57B 240.47M USD | $158.67K 5.04K USD | $23.1 0.73 USD | $23.7 0.75 USD | $7.57B 240.47M USD | 35.75 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.5 1.83 USD |
+2.86
|
$7.42B 235.88M USD | $302.41K 9.61K USD | $56.5 1.8 USD | $57.5 1.83 USD | $7.42B 235.88M USD | 17.31 | $3.32 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.55 0.37 USD |
+10
|
$7.35B 233.48M USD | $4.02M 127.74K USD | $10.6 0.34 USD | $11.55 0.37 USD | $7.35B 233.48M USD | 0 | -$4.48 -0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.55 0.34 USD |
+2.43
|
$7.02B 223.11M USD | $350.22K 11.13K USD | $10.5 0.33 USD | $10.65 0.34 USD | $7.02B 223.11M USD | 27.76 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.7 1.8 USD |
+3.47
|
$6.16B 195.8M USD | $267.03K 8.48K USD | $55.7 1.77 USD | $57.1 1.81 USD | $6.16B 195.8M USD | 11.29 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.75 1.36 USD |
+0.47
|
$6.1B 193.88M USD | $192.76K 6.13K USD | $41.9 1.33 USD | $43.2 1.37 USD | $6.1B 193.88M USD | 13.97 | $3.06 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $69.6 2.21 USD |
-1.42
|
$5.95B 189.09M USD | $6.38M 202.85K USD | $68.8 2.19 USD | $73.4 2.33 USD | $5.95B 189.09M USD | 0 | -$2.05 -0.06 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.3 0.39 USD |
+2.5
|
$5.43B 172.57M USD | $466.26K 14.82K USD | $12.15 0.39 USD | $12.45 0.4 USD | $5.43B 172.57M USD | 123.00 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.6 2.34 USD |
+2.36
|
$5.26B 167.06M USD | $226.49K 7.2K USD | $72.5 2.3 USD | $74.1 2.35 USD | $5.26B 167.06M USD | 15.49 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $49.05 1.56 USD |
+2.19
|
$5.25B 166.95M USD | $569.1K 18.08K USD | $48.15 1.53 USD | $49.2 1.56 USD | $5.25B 166.95M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.65 0.72 USD |
+4.86
|
$4.98B 158.29M USD | $1.29M 41.01K USD | $21.8 0.69 USD | $22.95 0.73 USD | $4.98B 158.29M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.07 0.19 USD |
+2.71
|
$4.87B 154.69M USD | $724.92K 23.03K USD | $5.91 0.19 USD | $6.13 0.19 USD | $4.87B 154.69M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52 1.65 USD |
+3.59
|
$4.51B 143.46M USD | $221.98K 7.05K USD | $51.2 1.63 USD | $52.8 1.68 USD | $4.51B 143.46M USD | 18.43 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.25 0.8 USD |
+3.48
|
$4.4B 139.9M USD | $485.01K 15.41K USD | $24.75 0.79 USD | $25.45 0.81 USD | $4.4B 139.9M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $26.55 0.84 USD |
+2.91
|
$4.38B 139.2M USD | $278.14K 8.84K USD | $25.9 0.82 USD | $26.8 0.85 USD | $4.38B 139.2M USD | 14.35 | $1.85 0.06 USD | |
| CviLux Corporation 8103.TW | $46.75 1.49 USD |
+2.52
|
$4.22B 134.11M USD | $246.86K 7.84K USD | $45.6 1.45 USD | $46.8 1.49 USD | $4.22B 134.11M USD | 12.84 | $3.64 0.12 USD | |
| Lang Inc. 6165.TW | $56.5 1.8 USD |
-0.53
|
$4.22B 133.99M USD | $1.3M 41.18K USD | $56.3 1.79 USD | $58.1 1.85 USD | $4.22B 133.99M USD | 30.87 | $1.83 0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $29.75 0.95 USD |
+6.82
|
$4.21B 133.68M USD | $1.15M 36.68K USD | $28 0.89 USD | $30.2 0.96 USD | $4.21B 133.68M USD | 0 | -$0.78 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.8 0.63 USD |
+3.94
|
$4.12B 130.77M USD | $307.9K 9.78K USD | $19.4 0.62 USD | $20.05 0.64 USD | $4.12B 130.77M USD | 59.99 | $0.33 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $47 1.49 USD |
+4.44
|
$4.03B 127.91M USD | $114.64K 3.64K USD | $45.1 1.43 USD | $47.3 1.5 USD | $4.03B 127.91M USD | 20.70 | $2.27 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.6 0.56 USD |
+4.76
|
$3.89B 123.45M USD | $131.47K 4.18K USD | $16.9 0.54 USD | $17.8 0.57 USD | $3.89B 123.45M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.9 1.49 USD |
+2.63
|
$3.79B 120.32M USD | $63.4K 2.01K USD | $46.1 1.46 USD | $47.15 1.5 USD | $3.79B 120.32M USD | 18.76 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $38.35 1.22 USD |
-1.29
|
$3.48B 110.47M USD | $1.05M 33.24K USD | $38.45 1.22 USD | $39.7 1.26 USD | $3.48B 110.47M USD | 1917.50 | $0.02 0.0006 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $49.1 1.56 USD |
+9.97
|
$3.35B 106.46M USD | $6.08M 193.1K USD | $45.2 1.44 USD | $49.1 1.56 USD | $3.35B 106.46M USD | 22.21 | $2.21 0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $21.95 0.7 USD |
+1.39
|
$3.26B 103.65M USD | $125.39K 3.98K USD | $21.75 0.69 USD | $22.1 0.7 USD | $3.26B 103.65M USD | 11.43 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.2 0.64 USD |
+2.54
|
$3.22B 102.33M USD | $268.84K 8.54K USD | $19.7 0.63 USD | $20.2 0.64 USD | $3.22B 102.33M USD | 20.40 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.85 0.57 USD |
+1.13
|
$3.09B 98.24M USD | $200.4K 6.37K USD | $17.7 0.56 USD | $18.25 0.58 USD | $3.09B 98.24M USD | 18.03 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.5 0.68 USD |
+3.12
|
$2.96B 93.98M USD | $411.23K 13.07K USD | $21.3 0.68 USD | $21.85 0.69 USD | $2.96B 93.98M USD | 38.39 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.8 0.53 USD |
+3.07
|
$2.79B 88.56M USD | $66.62K 2.12K USD | $16.65 0.53 USD | $17 0.54 USD | $2.79B 88.56M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.1 0.86 USD |
+2.65
|
$2.72B 86.46M USD | $689.45K 21.91K USD | $26.65 0.85 USD | $27.8 0.88 USD | $2.72B 86.46M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.2 0.58 USD |
+1.68
|
$2.59B 82.18M USD | $246.57K 7.83K USD | $18.05 0.57 USD | $18.4 0.58 USD | $2.59B 82.18M USD | 20.44 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.55 1.13 USD |
+3.64
|
$2.49B 79.05M USD | $96.25K 3.06K USD | $34.5 1.1 USD | $36.35 1.16 USD | $2.49B 79.05M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $13.85 0.44 USD |
+1.84
|
$2.17B 69.09M USD | $54.06K 1.72K USD | $13.6 0.43 USD | $14 0.44 USD | $2.17B 69.09M USD | 22.70 | $0.61 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.95 0.98 USD |
+1.81
|
$2.04B 64.7M USD | $464.85K 14.77K USD | $30 0.95 USD | $31.6 1 USD | $2.04B 64.7M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $25.2 0.8 USD |
+4.35
|
$1.66B 52.69M USD | $251.51K 7.99K USD | $24.25 0.77 USD | $25.6 0.81 USD | $1.66B 52.69M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $12.85 0.41 USD |
-1.91
|
$1.46B 46.28M USD | $1.57M 50.01K USD | $12.7 0.4 USD | $13.3 0.42 USD | $1.46B 46.28M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.95 0.38 USD |
+4.82
|
$1.35B 42.8M USD | $280.55K 8.91K USD | $11.6 0.37 USD | $12.2 0.39 USD | $1.35B 42.8M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.2 0.36 USD |
+3.7
|
$1.24B 39.48M USD | $318.52K 10.12K USD | $10.8 0.34 USD | $11.3 0.36 USD | $1.24B 39.48M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $130 4.13 USD |
+3.59
|
$11.22B 356.66M USD | $86.87K 2.76K USD | $131 4.16 USD | $131 4.16 USD | $11.22B 356.66M USD | 722.22 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $129.5 4.11 USD |
+3.19
|
$8.16B 259.33M USD | $78.23K 2.49K USD | $127 4.04 USD | $130 4.13 USD | $8.16B 259.33M USD | 9.67 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $61.2 1.94 USD |
+2
|
$6.46B 205.35M USD | $75K 2.38K USD | $60.3 1.92 USD | $61.4 1.95 USD | $6.46B 205.35M USD | 11.76 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $156.5 4.97 USD |
+9.82
|
$6.44B 204.71M USD | $109.66K 3.48K USD | $143 4.54 USD | $156.5 4.97 USD | $6.44B 204.71M USD | 13.65 | $11.46 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.75 1.23 USD |
+1.84
|
$5.52B 175.3M USD | $27.76K 881.99 USD | $38.4 1.22 USD | $38.7 1.23 USD | $5.52B 175.3M USD | 10.64 | $3.64 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}