Тайвань Биржа: Taiwan Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (115)
- {{country.name}}
- Все страны
- Тайвань (115)
Taiwan (115)
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (115)
Электронные компоненты (115)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $163 5.18 USD |
+3.16
|
$2.26T 71.93B USD | $70.03M 2.23M USD | $159.5 5.07 USD | $163 5.18 USD | $2.26T 71.93B USD | 15.10 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $373 11.85 USD |
+0.27
|
$968.88B 30.79B USD | $1.17M 37.18K USD | $372 11.82 USD | $376 11.95 USD | $968.88B 30.79B USD | 24.52 | $15.21 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
+2.7
|
$304.31B 9.67B USD | $634.7K 20.17K USD | $2,255 71.65 USD | $2,285 72.61 USD | $304.31B 9.67B USD | 11.77 | $193.57 6.15 USD | |
| Yageo Corporation 2327.TW | $490 15.57 USD |
0
|
$251.91B 8B USD | $354.36K 11.26K USD | $489.5 15.55 USD | $493 15.67 USD | $251.91B 8B USD | 13.02 | $37.63 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $687 21.83 USD |
+1.93
|
$238.23B 7.57B USD | $5.85M 185.8K USD | $677 21.51 USD | $696 22.12 USD | $238.23B 7.57B USD | 21.92 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $603 19.16 USD |
-0.98
|
$233.78B 7.43B USD | $2.11M 67.09K USD | $603 19.16 USD | $612 19.45 USD | $233.78B 7.43B USD | 24.38 | $24.73 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,255 39.88 USD |
-1.18
|
$179.37B 5.7B USD | $321.57K 10.22K USD | $1,250 39.72 USD | $1,275 40.51 USD | $179.37B 5.7B USD | 43.91 | $28.58 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
-1.95
|
$153.64B 4.88B USD | $2.5M 79.55K USD | $100 3.18 USD | $102 3.24 USD | $153.64B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,315 41.78 USD |
0
|
$147.58B 4.69B USD | $337.92K 10.74K USD | $1,310 41.63 USD | $1,335 42.42 USD | $147.58B 4.69B USD | 15.97 | $82.32 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
0
|
$134.55B 4.28B USD | $460.25K 14.62K USD | $119.5 3.8 USD | $121 3.84 USD | $134.55B 4.28B USD | 14.90 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
0
|
$112.53B 3.58B USD | $95.39M 3.03M USD | $14 0.44 USD | $14.55 0.46 USD | $112.53B 3.58B USD | 18.80 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $229 7.28 USD |
+1.33
|
$111.45B 3.54B USD | $2.92M 92.68K USD | $224.5 7.13 USD | $231 7.34 USD | $111.45B 3.54B USD | 18.55 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $205 6.51 USD |
+0.99
|
$107.75B 3.42B USD | $1.63M 51.67K USD | $202 6.42 USD | $205 6.51 USD | $107.75B 3.42B USD | 12.19 | $16.81 0.53 USD | |
| AUO Corporation 2409.TW | $13.6 0.43 USD |
-0.73
|
$102.64B 3.26B USD | $2.47M 78.33K USD | $13.6 0.43 USD | $13.75 0.44 USD | $102.64B 3.26B USD | 0 | -$0.4 -0.01 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64.4 2.05 USD |
+2.38
|
$76.75B 2.44B USD | $8.55M 271.7K USD | $63.4 2.01 USD | $64.5 2.05 USD | $76.75B 2.44B USD | 13.73 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151 4.8 USD |
+0.33
|
$69.86B 2.22B USD | $312.85K 9.94K USD | $150.5 4.78 USD | $152.5 4.85 USD | $69.86B 2.22B USD | 11.07 | $13.64 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
-0.47
|
$68.17B 2.17B USD | $219.63K 6.98K USD | $105.5 3.35 USD | $107 3.4 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $235 7.47 USD |
+2.17
|
$56.42B 1.79B USD | $844.75K 26.84K USD | $230 7.31 USD | $236 7.5 USD | $56.42B 1.79B USD | 16.10 | $14.59 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $84.5 2.69 USD |
+1.2
|
$40.97B 1.3B USD | $871.34K 27.69K USD | $83.5 2.65 USD | $84.5 2.69 USD | $40.97B 1.3B USD | 13.96 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $144.5 4.59 USD |
+2.13
|
$40.35B 1.28B USD | $9.5M 301.79K USD | $140.5 4.46 USD | $147 4.67 USD | $40.35B 1.28B USD | 23.57 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $460.5 14.63 USD |
-0.65
|
$35B 1.11B USD | $1.48M 47.11K USD | $457.5 14.54 USD | $467 14.84 USD | $35B 1.11B USD | 32.36 | $14.23 0.45 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $78.7 2.5 USD |
-0.13
|
$34.9B 1.11B USD | $68.6K 2.18K USD | $78.5 2.49 USD | $79 2.51 USD | $34.9B 1.11B USD | 12.01 | $6.55 0.21 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73.5 2.34 USD |
-1.08
|
$34.6B 1.1B USD | $1.97M 62.66K USD | $73 2.32 USD | $74.4 2.36 USD | $34.6B 1.1B USD | 11.61 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $168 5.34 USD |
+0.3
|
$33.97B 1.08B USD | $138.12K 4.39K USD | $166.5 5.29 USD | $168 5.34 USD | $33.97B 1.08B USD | 16.68 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $94.5 3 USD |
+2.16
|
$32.41B 1.03B USD | $1.19M 37.83K USD | $93.1 2.96 USD | $94.5 3 USD | $32.41B 1.03B USD | 14.78 | $6.39 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $37.4 1.19 USD |
+0.13
|
$27.5B 873.92M USD | $181.21K 5.76K USD | $37.35 1.19 USD | $37.8 1.2 USD | $27.5B 873.92M USD | 0 | -$1.85 -0.05 USD | |
| ITEQ Corporation 6213.TW | $75.1 2.39 USD |
-1.18
|
$27.26B 866.13M USD | $595.32K 18.92K USD | $75 2.38 USD | $75.8 2.41 USD | $27.26B 866.13M USD | 27.11 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $56.6 1.8 USD |
+1.07
|
$27.19B 864M USD | $876.29K 27.84K USD | $56.4 1.79 USD | $57 1.81 USD | $27.19B 864M USD | 9.60 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $151 4.8 USD |
+7.86
|
$25.88B 822.25M USD | $6.7M 212.99K USD | $140 4.45 USD | $151.5 4.81 USD | $25.88B 822.25M USD | 215.71 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.3 1.66 USD |
+2.55
|
$24.21B 769.14M USD | $2.43M 77.07K USD | $51 1.62 USD | $52.5 1.67 USD | $24.21B 769.14M USD | 14.44 | $3.62 0.12 USD | |
| HannStar Display Corporation 6116.TW | $7.64 0.24 USD |
-0.26
|
$21.84B 693.97M USD | $389.5K 12.38K USD | $7.64 0.24 USD | $7.67 0.24 USD | $21.84B 693.97M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.6 1.29 USD |
-0.98
|
$21.04B 668.71M USD | $6.09M 193.5K USD | $40.1 1.27 USD | $41.2 1.31 USD | $21.04B 668.71M USD | 20.40 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.5 2.62 USD |
+0.61
|
$19.3B 613.31M USD | $1.71M 54.29K USD | $82.4 2.62 USD | $83.5 2.65 USD | $19.3B 613.31M USD | 825.00 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $58.4 1.86 USD |
+0.34
|
$18.87B 599.76M USD | $98.72K 3.14K USD | $57.9 1.84 USD | $58.6 1.86 USD | $18.87B 599.76M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $26.05 0.83 USD |
-0.38
|
$18.48B 587.21M USD | $993.4K 31.57K USD | $26.05 0.83 USD | $26.4 0.84 USD | $18.48B 587.21M USD | 10.17 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $137 4.35 USD |
-0.72
|
$17.55B 557.7M USD | $55.35K 1.76K USD | $137 4.35 USD | $139 4.42 USD | $17.55B 557.7M USD | 11.03 | $12.42 0.39 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.95 1.56 USD |
+1.24
|
$16.54B 525.63M USD | $569.68K 18.1K USD | $48.5 1.54 USD | $49.05 1.56 USD | $16.54B 525.63M USD | 489.50 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $75.5 2.4 USD |
-0.26
|
$16.05B 510.03M USD | $1.5M 47.53K USD | $75.3 2.39 USD | $76.3 2.42 USD | $16.05B 510.03M USD | 15.47 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.8 1.74 USD |
+3.59
|
$15.86B 503.87M USD | $3.91M 124.32K USD | $52.3 1.66 USD | $55 1.75 USD | $15.86B 503.87M USD | 32.81 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $86.7 2.75 USD |
-1.59
|
$15.04B 477.87M USD | $131.57K 4.18K USD | $86.6 2.75 USD | $87.8 2.79 USD | $15.04B 477.87M USD | 0 | -$0.17 -0.005 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.7 2.72 USD |
0
|
$14.22B 451.74M USD | $27K 857.93 USD | $85.5 2.72 USD | $85.9 2.73 USD | $14.22B 451.74M USD | 13.91 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.7 1.07 USD |
+0.3
|
$13.4B 425.65M USD | $1.17M 37.09K USD | $33.45 1.06 USD | $33.95 1.08 USD | $13.4B 425.65M USD | 13.21 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.8 1.04 USD |
-0.91
|
$13.34B 423.84M USD | $271.86K 8.64K USD | $32.65 1.04 USD | $33.1 1.05 USD | $13.34B 423.84M USD | 28.27 | $1.16 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $80.5 2.56 USD |
+3.07
|
$13.26B 421.38M USD | $4.23M 134.51K USD | $77.5 2.46 USD | $81.5 2.59 USD | $13.26B 421.38M USD | 11.21 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.9 1.24 USD |
-0.89
|
$11.92B 378.61M USD | $287.28K 9.13K USD | $38.85 1.23 USD | $39.35 1.25 USD | $11.92B 378.61M USD | 16.55 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.2 1.47 USD |
0
|
$11.84B 376.22M USD | $235.17K 7.47K USD | $45.9 1.46 USD | $46.45 1.48 USD | $11.84B 376.22M USD | 21.89 | $2.11 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $79.8 2.54 USD |
+2.57
|
$11.51B 365.82M USD | $1.03M 32.62K USD | $78.5 2.49 USD | $79.8 2.54 USD | $11.51B 365.82M USD | 12.20 | $6.54 0.21 USD | |
| Winmate Inc. 3416.TW | $136 4.32 USD |
-0.73
|
$10.85B 344.62M USD | $23.73K 754.12 USD | $136 4.32 USD | $137 4.35 USD | $10.85B 344.62M USD | 18.86 | $7.21 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $109 3.46 USD |
+0.93
|
$9.91B 315.02M USD | $579.24K 18.41K USD | $108.5 3.45 USD | $112.5 3.57 USD | $9.91B 315.02M USD | 18.16 | $6 0.19 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56.7 1.8 USD |
+1.8
|
$8.43B 267.93M USD | $2.86M 91.03K USD | $55.5 1.76 USD | $58 1.84 USD | $8.43B 267.93M USD | 16.01 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.75 1.01 USD |
+0.16
|
$8.39B 266.7M USD | $31.06K 987 USD | $31.7 1.01 USD | $31.9 1.01 USD | $8.39B 266.7M USD | 10.72 | $2.96 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $64.5 2.05 USD |
+0.47
|
$8.35B 265.29M USD | $77.11K 2.45K USD | $64.3 2.04 USD | $64.9 2.06 USD | $8.35B 265.29M USD | 21.86 | $2.95 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.3 1.73 USD |
-0.37
|
$8.22B 261.1M USD | $105.09K 3.34K USD | $54.3 1.73 USD | $55.2 1.75 USD | $8.22B 261.1M USD | 10.79 | $5.03 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.65 1.55 USD |
-0.31
|
$8.2B 260.52M USD | $120.49K 3.83K USD | $48.65 1.55 USD | $49.2 1.56 USD | $8.2B 260.52M USD | 14.52 | $3.35 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $11.8 0.37 USD |
0
|
$7.85B 249.55M USD | $234.32K 7.45K USD | $11.75 0.37 USD | $12 0.38 USD | $7.85B 249.55M USD | 31.05 | $0.38 0.01 USD | |
| Taimide Tech. Inc. 3645.TW | $57.4 1.82 USD |
+0.35
|
$7.85B 249.43M USD | $4.09M 130.02K USD | $57.2 1.82 USD | $59.6 1.89 USD | $7.85B 249.43M USD | 32.61 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.25 1.37 USD |
+3.22
|
$7.85B 249.34M USD | $788.04K 25.04K USD | $42.8 1.36 USD | $43.7 1.39 USD | $7.85B 249.34M USD | 9.10 | $4.75 0.15 USD | |
| BenQ Materials Corporation 8215.TW | $24.4 0.78 USD |
+1.04
|
$7.82B 248.62M USD | $350.41K 11.13K USD | $24.1 0.77 USD | $24.6 0.78 USD | $7.82B 248.62M USD | 36.41 | $0.67 0.02 USD | |
| JPP Holding Company Limited 5284.TW | $151.5 4.81 USD |
+0.66
|
$7.72B 245.17M USD | $309.44K 9.83K USD | $151 4.8 USD | $154 4.89 USD | $7.72B 245.17M USD | 31.62 | $4.79 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.05 0.38 USD |
-0.41
|
$7.67B 243.59M USD | $61.07K 1.94K USD | $12.05 0.38 USD | $12.2 0.39 USD | $7.67B 243.59M USD | 0 | -$4.48 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.15 0.42 USD |
-0.38
|
$7.52B 238.88M USD | $83.68K 2.66K USD | $13.15 0.42 USD | $13.3 0.42 USD | $7.52B 238.88M USD | 0 | -$1.09 -0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | $61.9 1.97 USD |
+3.86
|
$6.73B 213.75M USD | $1.23M 38.99K USD | $59.8 1.9 USD | $62.9 2 USD | $6.73B 213.75M USD | 12.33 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.95 1.49 USD |
+0.43
|
$6.7B 212.93M USD | $8.1K 257.35 USD | $46.75 1.49 USD | $46.95 1.49 USD | $6.7B 212.93M USD | 15.09 | $3.11 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.25 0.42 USD |
0
|
$5.92B 188.01M USD | $21.01K 667.66 USD | $13.25 0.42 USD | $13.4 0.43 USD | $5.92B 188.01M USD | 132.50 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $7.07 0.22 USD |
-0.28
|
$5.67B 180.17M USD | $95.52K 3.04K USD | $7.02 0.22 USD | $7.11 0.23 USD | $5.67B 180.17M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $23.95 0.76 USD |
-3.43
|
$5.27B 167.38M USD | $674.75K 21.44K USD | $23.95 0.76 USD | $25 0.79 USD | $5.27B 167.38M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.3 2.3 USD |
-0.28
|
$5.16B 164.11M USD | $35.92K 1.14K USD | $72.3 2.3 USD | $73 2.32 USD | $5.16B 164.11M USD | 15.22 | $4.75 0.15 USD | |
| Optimax Technology Corporation 3051.TW | $30.3 0.96 USD |
-0.65
|
$5B 158.86M USD | $24.05K 764.07 USD | $30.3 0.96 USD | $30.5 0.97 USD | $5B 158.86M USD | 16.37 | $1.85 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.1 1.75 USD |
0
|
$4.82B 153.12M USD | $23.25K 738.71 USD | $54.8 1.74 USD | $55.1 1.75 USD | $4.82B 153.12M USD | 19.53 | $2.82 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $55.3 1.76 USD |
+0.73
|
$4.73B 150.24M USD | $644.87K 20.49K USD | $54.4 1.73 USD | $55.7 1.77 USD | $4.73B 150.24M USD | 0 | -$2.05 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.6 0.85 USD |
+1.14
|
$4.64B 147.38M USD | $916.7K 29.13K USD | $26.2 0.83 USD | $27.15 0.86 USD | $4.64B 147.38M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $58.2 1.85 USD |
-0.68
|
$4.43B 140.76M USD | $728.57K 23.15K USD | $57.8 1.84 USD | $59.8 1.9 USD | $4.43B 140.76M USD | 31.80 | $1.83 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.15 0.67 USD |
0
|
$4.4B 139.68M USD | $391.71K 12.45K USD | $21.1 0.67 USD | $21.4 0.68 USD | $4.4B 139.68M USD | 50.35 | $0.42 0.01 USD | |
| CviLux Corporation 8103.TW | $47.7 1.52 USD |
+1.49
|
$4.3B 136.67M USD | $473.99K 15.06K USD | $47.3 1.5 USD | $47.85 1.52 USD | $4.3B 136.67M USD | 12.92 | $3.69 0.12 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52 1.65 USD |
-1.7
|
$4.28B 135.88M USD | $26.21K 832.93 USD | $52 1.65 USD | $52.7 1.67 USD | $4.28B 135.88M USD | 20.80 | $2.5 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.4 0.62 USD |
-1.02
|
$4.27B 135.75M USD | $29.6K 940.55 USD | $19.4 0.62 USD | $19.85 0.63 USD | $4.27B 135.75M USD | 0 | -$0.36 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $29.45 0.94 USD |
+1.38
|
$4.14B 131.39M USD | $94.15K 2.99K USD | $29.3 0.93 USD | $29.85 0.95 USD | $4.14B 131.39M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $46.8 1.49 USD |
+0.43
|
$4.01B 127.36M USD | $33.08K 1.05K USD | $46.6 1.48 USD | $47.45 1.51 USD | $4.01B 127.36M USD | 20.61 | $2.27 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $37.45 1.19 USD |
+4.61
|
$3.62B 115.14M USD | $1.61M 51.12K USD | $35.5 1.13 USD | $37.85 1.2 USD | $3.62B 115.14M USD | 0 | -$1.89 -0.06 USD | |
| Emerging Display Technologies Corp. 3038.TW | $24 0.76 USD |
+0.84
|
$3.57B 113.33M USD | $43.02K 1.37K USD | $23.75 0.75 USD | $24 0.76 USD | $3.57B 113.33M USD | 12.50 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.25 0.71 USD |
-0.89
|
$3.55B 112.71M USD | $21.24K 674.91 USD | $22.25 0.71 USD | $22.55 0.72 USD | $3.55B 112.71M USD | 22.47 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $25.5 0.81 USD |
0
|
$3.51B 111.46M USD | $161.23K 5.12K USD | $25.45 0.81 USD | $25.85 0.82 USD | $3.51B 111.46M USD | 45.53 | $0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $36.4 1.16 USD |
-1.36
|
$3.3B 104.85M USD | $139.18K 4.42K USD | $36.4 1.16 USD | $37.2 1.18 USD | $3.3B 104.85M USD | 227.50 | $0.16 0.005 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.85 0.6 USD |
-0.26
|
$3.26B 103.74M USD | $2K 63.55 USD | $18.85 0.6 USD | $18.9 0.6 USD | $3.26B 103.74M USD | 19.04 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $19.05 0.61 USD |
-0.26
|
$3.16B 100.42M USD | $35.79K 1.14K USD | $19 0.6 USD | $19.35 0.61 USD | $3.16B 100.42M USD | 0 | -$1.48 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.1 1.46 USD |
-2.64
|
$3.13B 99.53M USD | $726.38K 23.08K USD | $46 1.46 USD | $47.1 1.5 USD | $3.13B 99.53M USD | 20.30 | $2.27 0.07 USD | |
| Edison Opto Corporation 3591.TW | $20.95 0.67 USD |
0
|
$2.98B 94.6M USD | $138.35K 4.4K USD | $20.95 0.67 USD | $21.3 0.68 USD | $2.98B 94.6M USD | 23.53 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $40.35 1.28 USD |
+3.73
|
$2.82B 89.73M USD | $713.57K 22.67K USD | $39.9 1.27 USD | $41.9 1.33 USD | $2.82B 89.73M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.6 0.88 USD |
+0.55
|
$2.77B 88.06M USD | $1.14M 36.28K USD | $27.2 0.86 USD | $27.8 0.88 USD | $2.77B 88.06M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $15 0.48 USD |
0
|
$2.35B 74.83M USD | $5.05K 160.43 USD | $15 0.48 USD | $15 0.48 USD | $2.35B 74.83M USD | 16.30 | $0.92 0.03 USD | |
| King Core Electronics Inc. 6155.TW | $23.4 0.74 USD |
+0.43
|
$2.05B 65.29M USD | $4K 127.1 USD | $23.25 0.74 USD | $23.5 0.75 USD | $2.05B 65.29M USD | 21.86 | $1.07 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $30.9 0.98 USD |
+0.98
|
$2.03B 64.61M USD | $1.16M 36.96K USD | $30.6 0.97 USD | $32.2 1.02 USD | $2.03B 64.61M USD | 0 | -$0.75 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.9 0.6 USD |
-1.56
|
$1.87B 59.42M USD | $76.35K 2.43K USD | $18.7 0.59 USD | $19 0.6 USD | $1.87B 59.42M USD | 0 | -$2.52 -0.08 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.8 0.44 USD |
-0.72
|
$1.56B 49.43M USD | $204.31K 6.49K USD | $13.8 0.44 USD | $14.25 0.45 USD | $1.56B 49.43M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.3 0.39 USD |
-0.4
|
$1.36B 43.35M USD | $87.16K 2.77K USD | $12.3 0.39 USD | $12.45 0.4 USD | $1.36B 43.35M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $9.95 0.32 USD |
+3.65
|
$1.13B 35.84M USD | $93K 2.96K USD | $9.59 0.3 USD | $10 0.32 USD | $1.13B 35.84M USD | 0 | -$8.05 -0.2 USD | |
| Uniflex Technology Inc. 3321.TW | $6.59 0.21 USD |
0
|
$640.28M 20.35M USD | $3 0.1 USD | $6.42 0.2 USD | $6.65 0.21 USD | $640.28M 20.35M USD | 0 | -$2.36 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.7 0.37 USD |
0
|
$639.49M 20.32M USD | $106 3.37 USD | $11.6 0.37 USD | $11.7 0.37 USD | $639.49M 20.32M USD | 0 | -$1.14 -0.03 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $145.5 4.62 USD |
+4.68
|
$12.56B 399.19M USD | $71.26K 2.26K USD | $139.5 4.43 USD | $146 4.64 USD | $12.56B 399.19M USD | 808.33 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $138.5 4.4 USD |
+0.73
|
$8.73B 277.35M USD | $71.04K 2.26K USD | $137.5 4.37 USD | $139 4.42 USD | $8.73B 277.35M USD | 10.34 | $13.39 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}