Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (114)
- {{country.name}}
- Все страны
- Тайвань (114)
Taiwan (114)
- {{item.name}}
- Все биржи
- Taipei Exchange (133)
- Taiwan (114)
Технологии (114)
- {{item.name}}
- Все секторы
- Технологии (114)
Электронные компоненты (114)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$216.00 6.86 USD |
-0.23
|
NT$3.02T 95.83B USD | NT$49.08M 1.56M USD | NT$213.50 6.78 USD | NT$217.00 6.9 USD | NT$3.02T 95.83B USD | 16.13 | NT$13.39 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$891.00 28.31 USD |
+0.11
|
NT$2.31T 73.54B USD | NT$6.71M 213.09K USD | NT$886.00 28.15 USD | NT$896.00 28.47 USD | NT$2.31T 73.54B USD | 46.28 | NT$19.25 0.61 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,500.00 47.66 USD |
+0.33
|
NT$536.30B 17.04B USD | NT$1.75M 55.47K USD | NT$1,470.00 46.71 USD | NT$1,515.00 48.14 USD | NT$536.30B 17.04B USD | 39.68 | NT$37.80 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,360.00 43.21 USD |
+1.49
|
NT$531.37B 16.88B USD | NT$1.93M 61.48K USD | NT$1,325.00 42.1 USD | NT$1,365.00 43.37 USD | NT$531.37B 16.88B USD | 35.84 | NT$37.94 1.21 USD | ||
| Yageo Corporation 2327.TW | NT$218.00 6.93 USD |
-1.36
|
NT$451.78B 14.36B USD | NT$15.66M 497.61K USD | NT$218.00 6.93 USD | NT$223.00 7.09 USD | NT$451.78B 14.36B USD | 22.13 | NT$9.85 0.31 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,655.00 84.36 USD |
-1.85
|
NT$384.63B 12.22B USD | NT$1.12M 35.66K USD | NT$2,655.00 84.36 USD | NT$2,730.00 86.75 USD | NT$384.63B 12.22B USD | 79.37 | NT$33.45 1.06 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$207.00 6.58 USD |
-2.36
|
NT$318.89B 10.13B USD | NT$18.69M 593.82K USD | NT$204.50 6.5 USD | NT$213.00 6.77 USD | NT$318.89B 10.13B USD | 102.98 | NT$2.01 0.06 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$589.00 18.72 USD |
+0.51
|
NT$286.66B 9.11B USD | NT$4.24M 134.84K USD | NT$577.00 18.33 USD | NT$593.00 18.84 USD | NT$286.66B 9.11B USD | 37.04 | NT$15.90 0.51 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,030.00 64.5 USD |
-0.49
|
NT$270.94B 8.61B USD | NT$287.31K 9.13K USD | NT$2,020.00 64.19 USD | NT$2,055.00 65.3 USD | NT$270.94B 8.61B USD | 11.89 | NT$170.72 5.42 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
+0.68
|
NT$172.03B 5.47B USD | NT$11.32M 359.78K USD | NT$146.00 4.64 USD | NT$150.50 4.78 USD | NT$172.03B 5.47B USD | 14.18 | NT$10.36 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$299.50 9.52 USD |
-1.64
|
NT$157.42B 5B USD | NT$3.98M 126.36K USD | NT$298.00 9.47 USD | NT$308.50 9.8 USD | NT$157.42B 5B USD | 16.12 | NT$18.57 0.59 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$234.50 7.45 USD |
-3.7
|
NT$151.53B 4.81B USD | NT$11.19M 355.45K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$151.53B 4.81B USD | 163.98 | NT$1.43 0.05 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$138.50 4.4 USD |
-1.07
|
NT$144.07B 4.58B USD | NT$4.00M 127.08K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$144.07B 4.58B USD | 17.42 | NT$7.95 0.25 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,285.00 40.83 USD |
-2.28
|
NT$143.83B 4.57B USD | NT$919.03K 29.2K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$143.83B 4.57B USD | 17.92 | NT$71.70 2.28 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$91.40 2.9 USD |
-3.69
|
NT$108.93B 3.46B USD | NT$129.49M 4.11M USD | NT$90.20 2.87 USD | NT$98.10 3.12 USD | NT$108.93B 3.46B USD | 19.00 | NT$4.81 0.15 USD | ||
| Innolux Corporation 3481.TW | NT$12.40 0.39 USD |
-1.98
|
NT$98.97B 3.14B USD | NT$42.41M 1.35M USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$98.97B 3.14B USD | 11.80 | NT$1.05 0.03 USD | ||
| AUO Corporation 2409.TW | NT$11.15 0.35 USD |
-1.33
|
NT$84.15B 2.67B USD | NT$25.30M 804K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$84.15B 2.67B USD | 15.48 | NT$0.72 0.02 USD | ||
| EZconn Corporation 6442.TW | NT$1,110.00 35.27 USD |
-8.64
|
NT$84.14B 2.67B USD | NT$4.91M 155.92K USD | NT$1,105.00 35.11 USD | NT$1,230.00 39.08 USD | NT$84.14B 2.67B USD | 57.48 | NT$19.31 0.61 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$114.50 3.64 USD |
-2.55
|
NT$57.17B 1.82B USD | NT$5.26M 167.28K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$57.17B 1.82B USD | 19.08 | NT$6.00 0.19 USD | ||
| Marketech International Corp. 6196.TW | NT$257.50 8.18 USD |
-1.15
|
NT$56.13B 1.78B USD | NT$3.22M 102.44K USD | NT$256.00 8.13 USD | NT$262.00 8.33 USD | NT$56.13B 1.78B USD | 19.71 | NT$13.06 0.41 USD | ||
| Walsin Technology Corporation 2492.TW | NT$114.50 3.64 USD |
+0.88
|
NT$55.51B 1.76B USD | NT$3.57M 113.36K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$55.51B 1.76B USD | 23.51 | NT$4.87 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$117.50 3.73 USD |
+2.17
|
NT$54.15B 1.72B USD | NT$3.53M 112.28K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$54.15B 1.72B USD | 10.47 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$200.00 6.36 USD |
-1.23
|
NT$48.01B 1.53B USD | NT$1.65M 52.4K USD | NT$199.50 6.34 USD | NT$203.00 6.45 USD | NT$48.01B 1.53B USD | 15.60 | NT$12.82 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$92.50 2.94 USD |
-1.7
|
NT$44.52B 1.41B USD | NT$4.74M 150.48K USD | NT$92.00 2.92 USD | NT$93.90 2.98 USD | NT$44.52B 1.41B USD | 14.20 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$106.50 3.38 USD |
-1.39
|
NT$38.68B 1.23B USD | NT$2.85M 90.63K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$38.68B 1.23B USD | 29.83 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$136.50 4.34 USD |
-2.5
|
NT$38.12B 1.21B USD | NT$2.44M 77.68K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$38.12B 1.21B USD | 20.65 | NT$6.61 0.21 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$112.50 3.57 USD |
-1.32
|
NT$31.29B 994.31M USD | NT$7.24M 230.17K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$31.29B 994.31M USD | 37.87 | NT$2.97 0.09 USD | ||
| TXC Corporation 3042.TW | NT$82.90 2.63 USD |
+0.24
|
NT$28.19B 895.6M USD | NT$725.45K 23.05K USD | NT$82.30 2.62 USD | NT$83.30 2.65 USD | NT$28.19B 895.6M USD | 14.99 | NT$5.53 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$76.50 2.43 USD |
-2.17
|
NT$24.83B 789.01M USD | NT$3.10M 98.58K USD | NT$76.50 2.43 USD | NT$78.10 2.48 USD | NT$24.83B 789.01M USD | 42.26 | NT$1.81 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$45.40 1.44 USD |
-1.2
|
NT$23.53B 747.77M USD | NT$2.28M 72.46K USD | NT$45.40 1.44 USD | NT$46.10 1.46 USD | NT$23.53B 747.77M USD | 25.50 | NT$1.78 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$31.80 1.01 USD |
-1.7
|
NT$23.38B 743.06M USD | NT$1.32M 42.09K USD | NT$31.70 1.01 USD | NT$32.35 1.03 USD | NT$23.38B 743.06M USD | 0 | -NT$3.41 -0.1 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$88.80 2.82 USD |
-4.41
|
NT$23.33B 741.37M USD | NT$18.00M 571.9K USD | NT$88.00 2.8 USD | NT$92.70 2.95 USD | NT$23.33B 741.37M USD | 70.47 | NT$1.26 0.04 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.90 1.65 USD |
+0.58
|
NT$23.01B 731.22M USD | NT$12.20M 387.58K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$23.01B 731.22M USD | 10.03 | NT$5.17 0.16 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$175.00 5.56 USD |
+1.45
|
NT$22.42B 712.39M USD | NT$358.58K 11.39K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$22.42B 712.39M USD | 14.97 | NT$11.69 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$125.00 3.97 USD |
-1.19
|
NT$21.42B 680.67M USD | NT$671.81K 21.35K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$21.42B 680.67M USD | 137.36 | NT$0.91 0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.39 0.23 USD |
-2.64
|
NT$21.13B 671.27M USD | NT$6.52M 207.03K USD | NT$7.37 0.23 USD | NT$7.61 0.24 USD | NT$21.13B 671.27M USD | 0 | -NT$1.00 -0.03 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$90.30 2.87 USD |
-7.86
|
NT$20.95B 665.56M USD | NT$50.18M 1.59M USD | NT$90.10 2.86 USD | NT$103.00 3.27 USD | NT$20.95B 665.56M USD | 501.66 | NT$0.18 0.005 USD | ||
| Nichidenbo Corporation 3090.TW | NT$93.60 2.97 USD |
-2.4
|
NT$20.27B 644.2M USD | NT$4.85M 154.19K USD | NT$93.60 2.97 USD | NT$97.50 3.1 USD | NT$20.27B 644.2M USD | 18.71 | NT$5.00 0.16 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$26.35 0.84 USD |
-4.7
|
NT$18.61B 591.33M USD | NT$20.24M 643.16K USD | NT$26.20 0.83 USD | NT$27.65 0.88 USD | NT$18.61B 591.33M USD | 21.25 | NT$1.24 0.04 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$101.00 3.21 USD |
-2.42
|
NT$18.32B 582.28M USD | NT$1.83M 58.12K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$18.32B 582.28M USD | 8.56 | NT$11.79 0.37 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$55.10 1.75 USD |
-0.72
|
NT$17.62B 560.03M USD | NT$649.54K 20.64K USD | NT$54.90 1.74 USD | NT$56.10 1.78 USD | NT$17.62B 560.03M USD | 0 | -NT$6.92 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.05 1.18 USD |
-0.27
|
NT$17.15B 544.87M USD | NT$1.01M 32.06K USD | NT$36.90 1.17 USD | NT$37.80 1.2 USD | NT$17.15B 544.87M USD | 0 | -NT$4.06 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$103.50 3.29 USD |
+0.98
|
NT$17.05B 541.77M USD | NT$1.61M 51.03K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$17.05B 541.77M USD | 15.70 | NT$6.59 0.21 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$55.20 1.75 USD |
-1.95
|
NT$16.98B 539.42M USD | NT$12.00M 381.22K USD | NT$54.60 1.73 USD | NT$58.20 1.85 USD | NT$16.98B 539.42M USD | 22.16 | NT$2.49 0.08 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$40.95 1.3 USD |
-1.09
|
NT$16.65B 529.15M USD | NT$1.37M 43.53K USD | NT$40.70 1.29 USD | NT$41.60 1.32 USD | NT$16.65B 529.15M USD | 20.07 | NT$2.04 0.06 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$395.00 12.55 USD |
+2.73
|
NT$16.26B 516.68M USD | NT$219.55K 6.98K USD | NT$378.50 12.03 USD | NT$398.00 12.65 USD | NT$16.26B 516.68M USD | 36.77 | NT$10.74 0.34 USD | ||
| JPP Holding Company Limited 5284.TW | NT$281.50 8.94 USD |
-2.26
|
NT$14.81B 470.46M USD | NT$1.10M 34.95K USD | NT$281.50 8.94 USD | NT$286.50 9.1 USD | NT$14.81B 470.46M USD | 26.30 | NT$10.70 0.34 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$161.50 5.13 USD |
+0.62
|
NT$14.68B 466.57M USD | NT$956.43K 30.39K USD | NT$159.50 5.07 USD | NT$170.00 5.4 USD | NT$14.68B 466.57M USD | 24.14 | NT$6.69 0.21 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.10 1.37 USD |
-1.15
|
NT$14.40B 457.52M USD | NT$874.91K 27.8K USD | NT$42.80 1.36 USD | NT$44.30 1.41 USD | NT$14.40B 457.52M USD | 139.03 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.20 2.52 USD |
-1.86
|
NT$13.35B 424.12M USD | NT$1.41M 44.83K USD | NT$79.00 2.51 USD | NT$81.20 2.58 USD | NT$13.35B 424.12M USD | 18.24 | NT$4.34 0.14 USD | ||
| Shenmao Technology Inc 3305.TW | NT$102.00 3.24 USD |
-6.42
|
NT$13.25B 421.02M USD | NT$11.21M 356.05K USD | NT$102.00 3.24 USD | NT$109.00 3.46 USD | NT$13.25B 421.02M USD | 37.77 | NT$2.70 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.75 1.01 USD |
-1.85
|
NT$12.62B 401.02M USD | NT$896.45K 28.48K USD | NT$31.70 1.01 USD | NT$32.35 1.03 USD | NT$12.62B 401.02M USD | 22.04 | NT$1.44 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$148.50 4.72 USD |
-0.67
|
NT$11.84B 376.29M USD | NT$63.29K 2.01K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$11.84B 376.29M USD | 21.77 | NT$6.82 0.22 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$65.90 2.09 USD |
+0.92
|
NT$11.43B 363.22M USD | NT$1.37M 43.6K USD | NT$64.30 2.04 USD | NT$65.90 2.09 USD | NT$11.43B 363.22M USD | 41.70 | NT$1.58 0.05 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$59.60 1.89 USD |
-3.4
|
NT$10.40B 330.33M USD | NT$8.57M 272.37K USD | NT$59.10 1.88 USD | NT$61.60 1.96 USD | NT$10.40B 330.33M USD | 220.74 | NT$0.27 0.008 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.90 2.06 USD |
-1.96
|
NT$9.82B 312.07M USD | NT$534.88K 17K USD | NT$64.40 2.05 USD | NT$66.20 2.1 USD | NT$9.82B 312.07M USD | 11.82 | NT$5.49 0.17 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$90.30 2.87 USD |
-0.55
|
NT$9.81B 311.82M USD | NT$1.40M 44.62K USD | NT$89.60 2.85 USD | NT$92.30 2.93 USD | NT$9.81B 311.82M USD | 23.63 | NT$3.82 0.12 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.95 0.48 USD |
0
|
NT$9.51B 302.21M USD | NT$2.09M 66.34K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$9.51B 302.21M USD | 0 | -NT$3.68 -0.1 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$64.90 2.06 USD |
+0.46
|
NT$9.36B 297.51M USD | NT$165.29K 5.25K USD | NT$64.50 2.05 USD | NT$64.80 2.06 USD | NT$9.36B 297.51M USD | 14.35 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$59.60 1.89 USD |
-1.97
|
NT$9.02B 286.68M USD | NT$1.10M 35.09K USD | NT$59.50 1.89 USD | NT$61.00 1.94 USD | NT$9.02B 286.68M USD | 14.36 | NT$4.15 0.13 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.85 1.04 USD |
+0.31
|
NT$8.68B 275.94M USD | NT$316.34K 10.05K USD | NT$32.40 1.03 USD | NT$33.05 1.05 USD | NT$8.68B 275.94M USD | 12.78 | NT$2.57 0.08 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$31.45 1 USD |
+4.31
|
NT$8.33B 264.76M USD | NT$16.73M 531.5K USD | NT$29.80 0.95 USD | NT$31.80 1.01 USD | NT$8.33B 264.76M USD | 0 | -NT$8.02 -0.2 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$56.20 1.79 USD |
+0.18
|
NT$8.02B 254.89M USD | NT$781.17K 24.82K USD | NT$56.00 1.78 USD | NT$57.50 1.83 USD | NT$8.02B 254.89M USD | 16.38 | NT$3.43 0.11 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.55 0.43 USD |
-0.37
|
NT$7.67B 243.57M USD | NT$423.92K 13.47K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$7.67B 243.57M USD | 0 | -NT$2.35 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.80 1.68 USD |
-2.22
|
NT$7.22B 229.44M USD | NT$679.53K 21.59K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$7.22B 229.44M USD | 48.44 | NT$1.09 0.03 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.00 0.41 USD |
0
|
NT$7.01B 222.69M USD | NT$8.93M 283.83K USD | NT$13.00 0.41 USD | NT$14.10 0.45 USD | NT$7.01B 222.69M USD | 52.00 | NT$0.25 0.007 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.00 2.8 USD |
-1.68
|
NT$6.29B 199.75M USD | NT$294.70K 9.36K USD | NT$87.80 2.79 USD | NT$90.60 2.88 USD | NT$6.29B 199.75M USD | 19.21 | NT$4.58 0.15 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$73.00 2.32 USD |
+1.96
|
NT$6.24B 198.33M USD | NT$400.63K 12.73K USD | NT$70.50 2.24 USD | NT$73.20 2.33 USD | NT$6.24B 198.33M USD | 0 | -NT$1.43 -0.04 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.00 0.6 USD |
-0.78
|
NT$6.09B 193.6M USD | NT$338.13K 10.74K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$6.09B 193.6M USD | 950.00 | NT$0.02 0.0006 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.39 0.23 USD |
-6.69
|
NT$5.93B 188.33M USD | NT$9.42M 299.29K USD | NT$7.50 0.24 USD | NT$8.41 0.27 USD | NT$5.93B 188.33M USD | 0 | -NT$0.80 -0.02 USD | ||
| CviLux Corporation 8103.TW | NT$86.20 2.74 USD |
+0.23
|
NT$5.75B 182.61M USD | NT$1.26M 39.89K USD | NT$84.70 2.69 USD | NT$87.00 2.76 USD | NT$5.75B 182.61M USD | 21.55 | NT$4.00 0.13 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.15 1.24 USD |
+0.13
|
NT$5.57B 177.11M USD | NT$47.20K 1.5K USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$5.57B 177.11M USD | 13.13 | NT$2.98 0.09 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.05 0.35 USD |
-0.9
|
NT$4.88B 155.03M USD | NT$540.90K 17.19K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$4.88B 155.03M USD | 0 | -NT$0.44 -0.01 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$34.95 1.11 USD |
+9.91
|
NT$4.81B 152.77M USD | NT$21.90M 695.73K USD | NT$31.60 1 USD | NT$34.95 1.11 USD | NT$4.81B 152.77M USD | 0 | -NT$0.05 -0.001 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.75 1.55 USD |
-1.12
|
NT$4.23B 134.5M USD | NT$227.07K 7.22K USD | NT$48.75 1.55 USD | NT$49.70 1.58 USD | NT$4.23B 134.5M USD | 21.01 | NT$2.32 0.07 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.05 0.95 USD |
-1.64
|
NT$4.22B 134.01M USD | NT$376.45K 11.96K USD | NT$29.85 0.95 USD | NT$30.55 0.97 USD | NT$4.22B 134.01M USD | 0 | -NT$1.85 -0.05 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.30 1.19 USD |
-1.84
|
NT$4.00B 126.96M USD | NT$236.46K 7.51K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$4.00B 126.96M USD | 0 | -NT$1.74 -0.05 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$31.35 1 USD |
-2.34
|
NT$3.99B 126.87M USD | NT$6.44M 204.52K USD | NT$31.15 0.99 USD | NT$33.00 1.05 USD | NT$3.99B 126.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
| King Core Electronics Inc. 6155.TW | NT$43.65 1.39 USD |
-3.64
|
NT$3.84B 122.09M USD | NT$15.19M 482.51K USD | NT$43.35 1.38 USD | NT$46.45 1.48 USD | NT$3.84B 122.09M USD | 87.29 | NT$0.50 0.02 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$41.70 1.33 USD |
-3.25
|
NT$3.80B 120.66M USD | NT$1.31M 41.58K USD | NT$41.70 1.33 USD | NT$43.40 1.38 USD | NT$3.80B 120.66M USD | 0 | -NT$1.40 -0.04 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.55 1.32 USD |
-2.35
|
NT$3.52B 111.75M USD | NT$74.84K 2.38K USD | NT$41.55 1.32 USD | NT$42.90 1.36 USD | NT$3.52B 111.75M USD | 28.07 | NT$1.48 0.05 USD | ||
| Lang Inc. 6165.TW | NT$45.30 1.44 USD |
-0.77
|
NT$3.45B 109.52M USD | NT$248.17K 7.89K USD | NT$45.10 1.43 USD | NT$46.00 1.46 USD | NT$3.45B 109.52M USD | 14.47 | NT$3.13 0.1 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.00 0.73 USD |
-0.65
|
NT$3.42B 108.61M USD | NT$425.14K 13.51K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$3.42B 108.61M USD | 19.82 | NT$1.16 0.04 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.50 0.62 USD |
-1.52
|
NT$3.38B 107.32M USD | NT$296.93K 9.44K USD | NT$19.40 0.62 USD | NT$19.95 0.63 USD | NT$3.38B 107.32M USD | 19.69 | NT$0.99 0.03 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.50 1.03 USD |
-2.84
|
NT$3.35B 106.52M USD | NT$1.04M 32.9K USD | NT$32.05 1.02 USD | NT$33.30 1.06 USD | NT$3.35B 106.52M USD | 0 | -NT$0.26 -0.008 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.90 0.66 USD |
+0.48
|
NT$3.33B 105.87M USD | NT$165.87K 5.27K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$3.33B 105.87M USD | 37.32 | NT$0.56 0.02 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.00 0.6 USD |
-3.8
|
NT$3.21B 102.15M USD | NT$356.21K 11.32K USD | NT$19.00 0.6 USD | NT$19.85 0.63 USD | NT$3.21B 102.15M USD | 0 | -NT$3.11 -0.09 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.50 1.22 USD |
-1.41
|
NT$3.11B 98.77M USD | NT$75.03K 2.38K USD | NT$38.45 1.22 USD | NT$39.00 1.24 USD | NT$3.11B 98.77M USD | 21.27 | NT$1.81 0.06 USD | ||
| Silitech Technology Corporation 3311.TW | NT$30.65 0.97 USD |
-0.81
|
NT$3.06B 97.39M USD | NT$50.47K 1.6K USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$3.06B 97.39M USD | 18.13 | NT$1.69 0.05 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.50 0.59 USD |
-2.63
|
NT$3.05B 96.99M USD | NT$373.64K 11.87K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$3.05B 96.99M USD | 16.51 | NT$1.12 0.04 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$30.45 0.97 USD |
+1.67
|
NT$2.97B 94.24M USD | NT$594.45K 18.89K USD | NT$28.15 0.89 USD | NT$30.45 0.97 USD | NT$2.97B 94.24M USD | 0 | -NT$2.30 -0.07 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.50 1.26 USD |
-2.11
|
NT$2.70B 85.65M USD | NT$191.52K 6.09K USD | NT$39.50 1.26 USD | NT$40.35 1.28 USD | NT$2.70B 85.65M USD | 30.85 | NT$1.28 0.04 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.90 0.6 USD |
-0.26
|
NT$2.68B 85.03M USD | NT$209.64K 6.66K USD | NT$18.60 0.59 USD | NT$19.00 0.6 USD | NT$2.68B 85.03M USD | 378.00 | NT$0.05 0.001 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$38.20 1.21 USD |
-1.67
|
NT$2.65B 84.35M USD | NT$118.68K 3.77K USD | NT$38.20 1.21 USD | NT$39.20 1.25 USD | NT$2.65B 84.35M USD | 0 | -NT$0.15 -0.004 USD | ||
| APCB Inc. 6108.TW | NT$14.70 0.47 USD |
+3.52
|
NT$2.31B 73.33M USD | NT$321.60K 10.22K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$2.31B 73.33M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.45 0.65 USD |
-2.39
|
NT$2.05B 65.25M USD | NT$1.01M 32.1K USD | NT$20.40 0.65 USD | NT$21.05 0.67 USD | NT$2.05B 65.25M USD | 0 | -NT$1.10 -0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$28.65 0.91 USD |
+0.88
|
NT$1.88B 59.89M USD | NT$85.41K 2.71K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$1.88B 59.89M USD | 0 | -NT$1.45 -0.04 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.80 0.44 USD |
0
|
NT$1.73B 54.88M USD | NT$1.90M 60.34K USD | NT$13.70 0.44 USD | NT$14.55 0.46 USD | NT$1.73B 54.88M USD | 0 | -NT$2.41 -0.07 USD | ||
| Onano Industrial Corp. 6405.TW | NT$24.80 0.79 USD |
-1
|
NT$1.63B 51.85M USD | NT$91.51K 2.91K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$1.63B 51.85M USD | 0 | -NT$1.02 -0.03 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$25.15 0.8 USD |
-6.68
|
NT$1.62B 51.36M USD | NT$701.52K 22.29K USD | NT$24.35 0.77 USD | NT$25.60 0.81 USD | NT$1.62B 51.36M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}