Страница результатов 5 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Top Bright Holding Co., Ltd. 8499.TW | NT$238.00 7.56 USD |
-3.05
|
NT$9.80B 311.32M USD | NT$71.50K 2.27K USD | NT$237.00 7.53 USD | NT$243.00 7.72 USD | NT$9.80B 311.32M USD | 22.11 | NT$10.76 0.34 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$118.00 3.75 USD |
-3.28
|
NT$9.70B 308.23M USD | NT$764.68K 24.3K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$9.70B 308.23M USD | 15.03 | NT$7.85 0.25 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$100.50 3.19 USD |
+0.7
|
NT$9.66B 307.07M USD | NT$149.32K 4.74K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$9.66B 307.07M USD | 9.24 | NT$10.87 0.35 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$55.40 1.76 USD |
-4.81
|
NT$9.66B 307.05M USD | NT$11.70M 371.84K USD | NT$54.00 1.72 USD | NT$57.70 1.83 USD | NT$9.66B 307.05M USD | 205.18 | NT$0.27 0.008 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$46.05 1.46 USD |
-3.26
|
NT$9.64B 306.46M USD | NT$1.26M 39.93K USD | NT$45.65 1.45 USD | NT$47.60 1.51 USD | NT$9.64B 306.46M USD | 45.59 | NT$1.01 0.03 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$61.50 1.95 USD |
-4.35
|
NT$9.53B 302.86M USD | NT$1.45M 46.2K USD | NT$60.80 1.93 USD | NT$63.80 2.03 USD | NT$9.53B 302.86M USD | 15.89 | NT$3.87 0.12 USD | ||
| FSP Technology Inc. 3015.TW | NT$50.80 1.61 USD |
-3.42
|
NT$9.51B 302.28M USD | NT$746.61K 23.72K USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$9.51B 302.28M USD | 29.36 | NT$1.73 0.05 USD | ||
| GEM Services, Inc. 6525.TW | NT$73.70 2.34 USD |
-1.73
|
NT$9.51B 302.21M USD | NT$192.98K 6.13K USD | NT$73.10 2.32 USD | NT$74.70 2.37 USD | NT$9.51B 302.21M USD | 12.59 | NT$5.85 0.19 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.05 0.64 USD |
+0.25
|
NT$9.48B 301.35M USD | NT$452.74K 14.39K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$9.48B 301.35M USD | 8.08 | NT$2.48 0.08 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$83.50 2.65 USD |
-5.54
|
NT$9.46B 300.57M USD | NT$1.43M 45.47K USD | NT$83.30 2.65 USD | NT$87.30 2.77 USD | NT$9.46B 300.57M USD | 0 | -NT$1.50 -0.04 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.25 0.55 USD |
-3.36
|
NT$9.45B 300.24M USD | NT$2.38M 75.68K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$9.45B 300.24M USD | 0 | -NT$0.10 -0.003 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$65.10 2.07 USD |
-0.91
|
NT$9.39B 298.43M USD | NT$369.98K 11.76K USD | NT$64.80 2.06 USD | NT$65.90 2.09 USD | NT$9.39B 298.43M USD | 14.40 | NT$4.52 0.14 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$108.00 3.43 USD |
-3.57
|
NT$9.33B 296.31M USD | NT$83.01K 2.64K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$9.33B 296.31M USD | 0 | -NT$0.26 -0.008 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.40 1.67 USD |
+2.14
|
NT$9.30B 295.51M USD | NT$1.19M 37.82K USD | NT$51.30 1.63 USD | NT$53.00 1.68 USD | NT$9.30B 295.51M USD | 11.39 | NT$4.60 0.15 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$65.10 2.07 USD |
-1.66
|
NT$9.29B 295.25M USD | NT$8.25M 262.16K USD | NT$64.50 2.05 USD | NT$66.90 2.13 USD | NT$9.29B 295.25M USD | 19.03 | NT$3.42 0.11 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.40 1.19 USD |
-0.53
|
NT$9.28B 294.83M USD | NT$373.90K 11.88K USD | NT$37.30 1.19 USD | NT$37.75 1.2 USD | NT$9.28B 294.83M USD | 20.77 | NT$1.80 0.06 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
-0.38
|
NT$9.24B 293.66M USD | NT$158.73K 5.04K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.24B 293.66M USD | 9.05 | NT$14.63 0.46 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.00 1.68 USD |
-5.02
|
NT$9.19B 292.12M USD | NT$380.08K 12.08K USD | NT$52.80 1.68 USD | NT$55.70 1.77 USD | NT$9.19B 292.12M USD | 33.97 | NT$1.56 0.05 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$33.15 1.05 USD |
-3.91
|
NT$9.18B 291.81M USD | NT$1.01M 32.1K USD | NT$32.85 1.04 USD | NT$34.00 1.08 USD | NT$9.18B 291.81M USD | 0 | -NT$6.82 -0.2 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$60.60 1.93 USD |
-3.35
|
NT$9.17B 291.49M USD | NT$1.32M 41.94K USD | NT$60.40 1.92 USD | NT$61.80 1.96 USD | NT$9.17B 291.49M USD | 14.29 | NT$4.24 0.13 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$81.40 2.59 USD |
-1.09
|
NT$9.17B 291.43M USD | NT$114.18K 3.63K USD | NT$81.00 2.57 USD | NT$82.60 2.62 USD | NT$9.17B 291.43M USD | 32.95 | NT$2.47 0.08 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.80 0.22 USD |
-1.16
|
NT$9.12B 289.88M USD | NT$3.40M 108.04K USD | NT$6.70 0.21 USD | NT$6.92 0.22 USD | NT$9.12B 289.88M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Federal Corporation 2102.TW | NT$19.85 0.63 USD |
0
|
NT$9.12B 289.87M USD | NT$390.28K 12.4K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$9.12B 289.87M USD | 0 | -NT$2.61 -0.08 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.39 0.3 USD |
-2.19
|
NT$9.11B 289.42M USD | NT$3.10M 98.65K USD | NT$9.33 0.3 USD | NT$9.54 0.3 USD | NT$9.11B 289.42M USD | 0 | -NT$5.37 -0.1 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.10 0.45 USD |
-4.08
|
NT$8.97B 285.03M USD | NT$2.86M 90.74K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$8.97B 285.03M USD | 0 | -NT$3.68 -0.1 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.65 0.47 USD |
-0.34
|
NT$8.94B 283.96M USD | NT$2.43M 77.19K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$8.94B 283.96M USD | 10.24 | NT$1.43 0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.20 2.07 USD |
-0.91
|
NT$8.93B 283.75M USD | NT$304.01K 9.66K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$8.93B 283.75M USD | 7.97 | NT$8.18 0.26 USD | ||
| Sampo Corporation 1604.TW | NT$24.40 0.78 USD |
0
|
NT$8.88B 282.04M USD | NT$85.68K 2.72K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$8.88B 282.04M USD | 14.87 | NT$1.64 0.05 USD | ||
| Metaage Corporation 6112.TW | NT$47.10 1.5 USD |
-2.08
|
NT$8.87B 281.9M USD | NT$490.65K 15.59K USD | NT$46.50 1.48 USD | NT$48.00 1.53 USD | NT$8.87B 281.9M USD | 84.10 | NT$0.56 0.02 USD | ||
| D-Link Corporation 2332.TW | NT$14.85 0.47 USD |
-2.62
|
NT$8.86B 281.65M USD | NT$2.10M 66.64K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$8.86B 281.65M USD | 0 | -NT$0.66 -0.02 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.45 0.43 USD |
0
|
NT$8.86B 281.54M USD | NT$276.33K 8.78K USD | NT$13.35 0.42 USD | NT$13.45 0.43 USD | NT$8.86B 281.54M USD | 32.02 | NT$0.42 0.01 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.06 0.29 USD |
-0.22
|
NT$8.86B 281.43M USD | NT$284.15K 9.03K USD | NT$8.96 0.28 USD | NT$9.06 0.29 USD | NT$8.86B 281.43M USD | 36.24 | NT$0.25 0.007 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$17.95 0.57 USD |
-0.55
|
NT$8.73B 277.38M USD | NT$587.95K 18.68K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$8.73B 277.38M USD | 13.80 | NT$1.30 0.04 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.95 1.05 USD |
-2.8
|
NT$8.71B 276.78M USD | NT$527.75K 16.77K USD | NT$32.75 1.04 USD | NT$33.50 1.06 USD | NT$8.71B 276.78M USD | 12.82 | NT$2.57 0.08 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.00 0.57 USD |
-1.1
|
NT$8.65B 274.86M USD | NT$1.83M 58.3K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$8.65B 274.86M USD | 3.06 | NT$5.88 0.19 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.10 0.42 USD |
+0.77
|
NT$8.62B 273.88M USD | NT$1.01M 32.11K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$8.62B 273.88M USD | 62.38 | NT$0.21 0.006 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$43.25 1.37 USD |
-2.92
|
NT$8.58B 272.79M USD | NT$939.68K 29.86K USD | NT$43.00 1.37 USD | NT$44.30 1.41 USD | NT$8.58B 272.79M USD | 23.89 | NT$1.81 0.06 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.65 0.82 USD |
+0.2
|
NT$8.54B 271.25M USD | NT$59.44K 1.89K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$8.54B 271.25M USD | 16.23 | NT$1.58 0.05 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$36.40 1.16 USD |
-2.28
|
NT$8.39B 266.47M USD | NT$462.21K 14.69K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$8.39B 266.47M USD | 58.70 | NT$0.62 0.02 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.30 0.96 USD |
-1.62
|
NT$8.36B 265.73M USD | NT$925.50K 29.41K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$8.36B 265.73M USD | 35.23 | NT$0.86 0.03 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$74.50 2.37 USD |
-5.22
|
NT$8.36B 265.73M USD | NT$231.93K 7.37K USD | NT$74.50 2.37 USD | NT$77.30 2.46 USD | NT$8.36B 265.73M USD | 67.72 | NT$1.10 0.03 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.75 0.88 USD |
+0.36
|
NT$8.36B 265.56M USD | NT$942.57K 29.95K USD | NT$27.50 0.87 USD | NT$28.05 0.89 USD | NT$8.36B 265.56M USD | 9.73 | NT$2.85 0.09 USD | ||
| Zenitron Corporation 3028.TW | NT$35.15 1.12 USD |
-2.63
|
NT$8.34B 264.97M USD | NT$1.35M 42.95K USD | NT$34.80 1.11 USD | NT$35.80 1.14 USD | NT$8.34B 264.97M USD | 12.24 | NT$2.87 0.09 USD | ||
| Khgears International Limited 4571.TW | NT$160.00 5.08 USD |
-3.03
|
NT$8.31B 263.96M USD | NT$218.49K 6.94K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$8.31B 263.96M USD | 16.47 | NT$9.71 0.31 USD | ||
| Aurotek Corporation 6215.TW | NT$97.10 3.09 USD |
-4.33
|
NT$8.04B 255.44M USD | NT$993.78K 31.58K USD | NT$97.00 3.08 USD | NT$100.50 3.19 USD | NT$8.04B 255.44M USD | 52.20 | NT$1.86 0.06 USD | ||
| Adimmune Corporation 4142.TW | NT$19.05 0.61 USD |
-3.05
|
NT$8.03B 255.15M USD | NT$2.90M 92.15K USD | NT$18.85 0.6 USD | NT$19.80 0.63 USD | NT$8.03B 255.15M USD | 0 | -NT$1.21 -0.03 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.11 0.26 USD |
-0.73
|
NT$7.96B 252.98M USD | NT$1.04M 33.18K USD | NT$8.07 0.26 USD | NT$8.24 0.26 USD | NT$7.96B 252.98M USD | 18.86 | NT$0.43 0.01 USD | ||
| Eastech Holding Limited 5225.TW | NT$101.50 3.23 USD |
-1.46
|
NT$7.93B 251.87M USD | NT$414.62K 13.17K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$7.93B 251.87M USD | 8.66 | NT$11.72 0.37 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.75 1.14 USD |
-0.28
|
NT$7.89B 250.69M USD | NT$183.71K 5.84K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$7.89B 250.69M USD | 0 | -NT$0.72 -0.02 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.40 0.52 USD |
-1.2
|
NT$7.82B 248.58M USD | NT$371.36K 11.8K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$7.82B 248.58M USD | 16.07 | NT$1.02 0.03 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$40.45 1.29 USD |
-1.94
|
NT$7.79B 247.67M USD | NT$641.43K 20.38K USD | NT$40.40 1.28 USD | NT$41.65 1.32 USD | NT$7.79B 247.67M USD | 9.54 | NT$4.24 0.13 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$51.70 1.64 USD |
0
|
NT$7.79B 247.67M USD | NT$150.52K 4.78K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$7.79B 247.67M USD | 11.80 | NT$4.38 0.14 USD | ||
| Sesoda Corporation 1708.TW | NT$31.25 0.99 USD |
-1.57
|
NT$7.78B 247.25M USD | NT$731.69K 23.25K USD | NT$31.00 0.99 USD | NT$31.75 1.01 USD | NT$7.78B 247.25M USD | 10.48 | NT$2.98 0.09 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$98.60 3.13 USD |
-5.65
|
NT$7.77B 246.77M USD | NT$1.59M 50.55K USD | NT$98.50 3.13 USD | NT$103.00 3.27 USD | NT$7.77B 246.77M USD | 17.89 | NT$5.51 0.18 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.30 1.09 USD |
-1.44
|
NT$7.76B 246.57M USD | NT$1.34M 42.62K USD | NT$33.80 1.07 USD | NT$34.85 1.11 USD | NT$7.76B 246.57M USD | 0 | -NT$3.03 -0.09 USD | ||
| CyberLink Corp. 5203.TW | NT$96.50 3.07 USD |
-3.5
|
NT$7.64B 242.8M USD | NT$125.56K 3.99K USD | NT$96.10 3.05 USD | NT$99.90 3.17 USD | NT$7.64B 242.8M USD | 26.73 | NT$3.61 0.11 USD | ||
| Coremax Corporation 4739.TW | NT$65.00 2.07 USD |
-3.13
|
NT$7.60B 241.51M USD | NT$677.76K 21.54K USD | NT$64.30 2.04 USD | NT$66.60 2.12 USD | NT$7.60B 241.51M USD | 92.85 | NT$0.70 0.02 USD | ||
| Alltek Technology Corporation 3209.TW | NT$32.25 1.02 USD |
-2.42
|
NT$7.58B 240.79M USD | NT$519.62K 16.51K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$7.58B 240.79M USD | 14.72 | NT$2.19 0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.05 0.73 USD |
-4.36
|
NT$7.56B 240.35M USD | NT$2.39M 75.91K USD | NT$22.90 0.73 USD | NT$23.80 0.76 USD | NT$7.56B 240.35M USD | 16.34 | NT$1.41 0.04 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.10 1.66 USD |
0
|
NT$7.56B 240.12M USD | NT$66.25K 2.1K USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$7.56B 240.12M USD | 18.47 | NT$2.82 0.09 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.95 0.95 USD |
-3.23
|
NT$7.54B 239.66M USD | NT$945.10K 30.03K USD | NT$29.65 0.94 USD | NT$30.70 0.98 USD | NT$7.54B 239.66M USD | 52.54 | NT$0.57 0.02 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.30 0.42 USD |
+0.38
|
NT$7.52B 239.08M USD | NT$459.92K 14.61K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$7.52B 239.08M USD | 0 | -NT$2.36 -0.07 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$62.50 1.99 USD |
-0.64
|
NT$7.52B 238.82M USD | NT$441.87K 14.04K USD | NT$62.00 1.97 USD | NT$63.50 2.02 USD | NT$7.52B 238.82M USD | 31.40 | NT$1.99 0.06 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.85 0.47 USD |
0
|
NT$7.52B 238.79M USD | NT$190.79K 6.06K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$7.52B 238.79M USD | 26.51 | NT$0.56 0.02 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.45 1.22 USD |
-1.41
|
NT$7.51B 238.62M USD | NT$1.29M 41.12K USD | NT$37.80 1.2 USD | NT$39.00 1.24 USD | NT$7.51B 238.62M USD | 42.72 | NT$0.90 0.03 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$38.80 1.23 USD |
-1.4
|
NT$7.51B 238.59M USD | NT$485.13K 15.42K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$7.51B 238.59M USD | 7.59 | NT$5.11 0.16 USD | ||
| Zippy Technology Corp. 2420.TW | NT$48.95 1.56 USD |
-0.91
|
NT$7.47B 237.43M USD | NT$220.18K 7K USD | NT$48.50 1.54 USD | NT$49.60 1.58 USD | NT$7.47B 237.43M USD | 13.37 | NT$3.66 0.12 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.70 0.91 USD |
-0.17
|
NT$7.41B 235.51M USD | NT$70.10K 2.23K USD | NT$28.60 0.91 USD | NT$28.90 0.92 USD | NT$7.41B 235.51M USD | 18.05 | NT$1.59 0.05 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$92.80 2.95 USD |
+0.54
|
NT$7.38B 234.52M USD | NT$482.37K 15.33K USD | NT$89.90 2.86 USD | NT$93.10 2.96 USD | NT$7.38B 234.52M USD | 14.03 | NT$6.61 0.21 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.45 0.97 USD |
-0.81
|
NT$7.38B 234.41M USD | NT$81.87K 2.6K USD | NT$30.35 0.96 USD | NT$30.85 0.98 USD | NT$7.38B 234.41M USD | 21.75 | NT$1.40 0.04 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.30 0.39 USD |
-2.38
|
NT$7.30B 232.06M USD | NT$1.42M 44.98K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$7.30B 232.06M USD | 0 | -NT$1.62 -0.05 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$19.50 0.62 USD |
-4.65
|
NT$7.30B 232.01M USD | NT$3.77M 119.64K USD | NT$19.30 0.61 USD | NT$20.15 0.64 USD | NT$7.30B 232.01M USD | 0 | -NT$1.21 -0.03 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.40 0.84 USD |
-3.12
|
NT$7.22B 229.47M USD | NT$7.94M 252.3K USD | NT$25.80 0.82 USD | NT$27.45 0.87 USD | NT$7.22B 229.47M USD | 27.78 | NT$0.95 0.03 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.65 0.75 USD |
-0.21
|
NT$7.18B 228.15M USD | NT$89.36K 2.84K USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$7.18B 228.15M USD | 14.59 | NT$1.62 0.05 USD | ||
| KYE Systems Corp. 2365.TW | NT$32.40 1.03 USD |
-4
|
NT$7.18B 228.07M USD | NT$1.37M 43.48K USD | NT$32.10 1.02 USD | NT$33.45 1.06 USD | NT$7.18B 228.07M USD | 104.51 | NT$0.31 0.009 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$46.10 1.46 USD |
-2.85
|
NT$7.18B 228.01M USD | NT$279.81K 8.89K USD | NT$45.70 1.45 USD | NT$47.30 1.5 USD | NT$7.18B 228.01M USD | 31.79 | NT$1.45 0.05 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$18.60 0.59 USD |
0
|
NT$7.07B 224.59M USD | NT$174.20K 5.54K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$7.07B 224.59M USD | 11.07 | NT$1.68 0.05 USD | ||
| FIC Global, Inc. 3701.TW | NT$29.60 0.94 USD |
-1.66
|
NT$7.00B 222.46M USD | NT$387.44K 12.31K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$7.00B 222.46M USD | 29.30 | NT$1.01 0.03 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.30 0.68 USD |
-2.07
|
NT$6.97B 221.5M USD | NT$703.21K 22.34K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$6.97B 221.5M USD | 10.81 | NT$1.97 0.06 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$63.50 2.02 USD |
-3.05
|
NT$6.96B 221.1M USD | NT$187.30K 5.95K USD | NT$62.60 1.99 USD | NT$65.00 2.07 USD | NT$6.96B 221.1M USD | 19.35 | NT$3.28 0.1 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$50.80 1.61 USD |
-4.51
|
NT$6.95B 220.75M USD | NT$1.10M 35.02K USD | NT$50.40 1.6 USD | NT$52.50 1.67 USD | NT$6.95B 220.75M USD | 45.35 | NT$1.12 0.04 USD | ||
| Gigastorage Corporation 2406.TW | NT$19.70 0.63 USD |
-2.72
|
NT$6.91B 219.66M USD | NT$2.23M 70.78K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$6.91B 219.66M USD | 0 | -NT$1.55 -0.04 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.00 0.44 USD |
-1.75
|
NT$6.89B 218.99M USD | NT$3.21M 102K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$6.89B 218.99M USD | 36.84 | NT$0.38 0.01 USD | ||
| In Win Development Inc. 6117.TW | NT$73.60 2.34 USD |
-3.66
|
NT$6.86B 218.03M USD | NT$286.46K 9.1K USD | NT$73.30 2.33 USD | NT$76.00 2.41 USD | NT$6.86B 218.03M USD | 22.92 | NT$3.21 0.1 USD | ||
| DFI Inc. 2397.TW | NT$59.60 1.89 USD |
-3.09
|
NT$6.82B 216.82M USD | NT$221.71K 7.04K USD | NT$59.40 1.89 USD | NT$61.30 1.95 USD | NT$6.82B 216.82M USD | 14.78 | NT$4.03 0.13 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$21.05 0.67 USD |
-2.09
|
NT$6.76B 214.92M USD | NT$628.34K 19.97K USD | NT$20.85 0.66 USD | NT$21.75 0.69 USD | NT$6.76B 214.92M USD | 0 | -NT$0.29 -0.009 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$30.85 0.98 USD |
-2.68
|
NT$6.76B 214.87M USD | NT$633.54K 20.13K USD | NT$30.75 0.98 USD | NT$31.45 1 USD | NT$6.76B 214.87M USD | 4.91 | NT$6.28 0.2 USD | ||
| Creative Sensor Inc. 8249.TW | NT$49.50 1.57 USD |
-2.56
|
NT$6.68B 212.32M USD | NT$664.82K 21.12K USD | NT$48.90 1.55 USD | NT$50.80 1.61 USD | NT$6.68B 212.32M USD | 11.30 | NT$4.38 0.14 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$71.90 2.28 USD |
-4.01
|
NT$6.65B 211.33M USD | NT$762.24K 24.22K USD | NT$70.10 2.23 USD | NT$73.80 2.35 USD | NT$6.65B 211.33M USD | 0 | -NT$1.40 -0.04 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$83.50 2.65 USD |
0
|
NT$6.62B 210.27M USD | NT$127.80K 4.06K USD | NT$82.80 2.63 USD | NT$83.90 2.67 USD | NT$6.62B 210.27M USD | 15.46 | NT$5.40 0.17 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.10 0.8 USD |
-1.18
|
NT$6.57B 208.77M USD | NT$158.99K 5.05K USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$6.57B 208.77M USD | 6.10 | NT$4.11 0.13 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.55 1.29 USD |
-0.12
|
NT$6.56B 208.39M USD | NT$105.70K 3.36K USD | NT$40.30 1.28 USD | NT$40.55 1.29 USD | NT$6.56B 208.39M USD | 13.20 | NT$3.07 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.90 1.14 USD |
-4.9
|
NT$6.56B 208.33M USD | NT$810.89K 25.77K USD | NT$35.80 1.14 USD | NT$37.15 1.18 USD | NT$6.56B 208.33M USD | 28.04 | NT$1.28 0.04 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.30 1.38 USD |
-1.14
|
NT$6.54B 207.69M USD | NT$142.07K 4.51K USD | NT$42.90 1.36 USD | NT$43.55 1.38 USD | NT$6.54B 207.69M USD | 4.42 | NT$9.78 0.31 USD | ||
| CviLux Corporation 8103.TW | NT$72.30 2.3 USD |
-6.35
|
NT$6.53B 207.4M USD | NT$2.38M 75.63K USD | NT$71.90 2.28 USD | NT$75.50 2.4 USD | NT$6.53B 207.4M USD | 21.26 | NT$3.40 0.11 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.25 0.64 USD |
-0.49
|
NT$6.50B 206.66M USD | NT$82.94K 2.64K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$6.50B 206.66M USD | 19.28 | NT$1.05 0.03 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$16.65 0.53 USD |
-1.48
|
NT$6.48B 205.95M USD | NT$6.99M 222.27K USD | NT$16.65 0.53 USD | NT$17.60 0.56 USD | NT$6.48B 205.95M USD | 0 | -NT$0.54 -0.01 USD | ||
| GTM Holdings Corporation 1437.TW | NT$31.85 1.01 USD |
-0.47
|
NT$6.48B 205.82M USD | NT$184.52K 5.86K USD | NT$30.95 0.98 USD | NT$31.90 1.01 USD | NT$6.48B 205.82M USD | 15.23 | NT$2.09 0.07 USD | ||
| Spirox Corporation 3055.TW | NT$56.70 1.8 USD |
-2.07
|
NT$6.39B 203.13M USD | NT$302.33K 9.61K USD | NT$56.50 1.8 USD | NT$57.90 1.84 USD | NT$6.39B 203.13M USD | 0 | -NT$2.51 -0.07 USD | ||
| TSEC Corporation 6443.TW | NT$12.35 0.39 USD |
-3.52
|
NT$6.33B 201.23M USD | NT$2.65M 84.34K USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$6.33B 201.23M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||