Тайвань Биржа: Taiwan Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16)
- {{country.name}}
- Все страны
- Тайвань (16)
Taiwan (16)
- {{item.name}}
- Все биржи
- Taipei Exchange (4)
- Taiwan (16)
Материалы (16)
- {{item.name}}
- Все секторы
- Материалы (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$45.30 1.44 USD |
+4.74
|
NT$359.27B 11.42B USD | NT$122.97M 3.91M USD | NT$43.50 1.38 USD | NT$46.45 1.48 USD | NT$359.27B 11.42B USD | 0 | -NT$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
+2.31
|
NT$253.99B 8.07B USD | NT$42.15M 1.34M USD | NT$39.05 1.24 USD | NT$41.00 1.3 USD | NT$253.99B 8.07B USD | 0 | -NT$1.47 -0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$30.70 0.98 USD |
+4.78
|
NT$179.56B 5.71B USD | NT$47.04M 1.49M USD | NT$29.45 0.94 USD | NT$31.70 1.01 USD | NT$179.56B 5.71B USD | 0 | -NT$1.13 -0.03 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.50 1.8 USD |
0
|
NT$55.89B 1.78B USD | NT$4.15M 131.91K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$55.89B 1.78B USD | 6.81 | NT$8.29 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.50 1.26 USD |
+0.89
|
NT$46.30B 1.47B USD | NT$7.94M 252.33K USD | NT$38.45 1.22 USD | NT$40.15 1.28 USD | NT$46.30B 1.47B USD | 28.41 | NT$1.39 0.04 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$140.00 4.45 USD |
-1.06
|
NT$42.00B 1.33B USD | NT$291.12K 9.25K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$42.00B 1.33B USD | 21.47 | NT$6.52 0.21 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$344.50 10.95 USD |
-2.96
|
NT$41.54B 1.32B USD | NT$547.04K 17.38K USD | NT$344.50 10.95 USD | NT$362.00 11.5 USD | NT$41.54B 1.32B USD | 16.47 | NT$20.91 0.66 USD | |
| Daxin Materials Corporation 5234.TW | NT$362.50 11.52 USD |
+0.14
|
NT$37.23B 1.18B USD | NT$608.65K 19.34K USD | NT$360.50 11.45 USD | NT$369.50 11.74 USD | NT$37.23B 1.18B USD | 56.20 | NT$6.45 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.34 0.27 USD |
-3.7
|
NT$31.57B 1B USD | NT$88.32M 2.81M USD | NT$8.24 0.26 USD | NT$8.65 0.27 USD | NT$31.57B 1B USD | 0 | -NT$0.46 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | NT$80.90 2.57 USD |
+1.76
|
NT$18.78B 596.77M USD | NT$476.58K 15.14K USD | NT$79.20 2.52 USD | NT$81.00 2.57 USD | NT$18.78B 596.77M USD | 25.60 | NT$3.16 0.1 USD | |
| Allied Supreme Corp. 4770.TW | NT$226.00 7.18 USD |
-0.66
|
NT$18.07B 574.32M USD | NT$432.08K 13.73K USD | NT$224.50 7.13 USD | NT$232.00 7.37 USD | NT$18.07B 574.32M USD | 14.33 | NT$15.77 0.5 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$169.50 5.39 USD |
+5.28
|
NT$17.26B 548.56M USD | NT$7.67M 243.56K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$17.26B 548.56M USD | 96.85 | NT$1.75 0.06 USD | |
| UPC Technology Corporation 1313.TW | NT$10.15 0.32 USD |
+2.22
|
NT$13.51B 429.22M USD | NT$2.46M 78.12K USD | NT$9.96 0.32 USD | NT$10.40 0.33 USD | NT$13.51B 429.22M USD | 0 | -NT$1.08 -0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$116.00 3.69 USD |
+0.87
|
NT$12.43B 394.83M USD | NT$1.11M 35.36K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$12.43B 394.83M USD | 72.95 | NT$1.59 0.05 USD | |
| TSRC Corporation 2103.TW | NT$14.55 0.46 USD |
0
|
NT$12.01B 381.75M USD | NT$1.48M 47.08K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$12.01B 381.75M USD | 121.25 | NT$0.12 0.003 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.25 0.33 USD |
-0.49
|
NT$11.74B 373.01M USD | NT$2.62M 83.13K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$11.74B 373.01M USD | 0 | -NT$2.28 -0.07 USD | |
| USI Corporation 1304.TW | NT$10.45 0.33 USD |
0
|
NT$11.21B 356.06M USD | NT$2.40M 76.22K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$11.21B 356.06M USD | 0 | -NT$2.80 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$35.16K 1.12K USD | NT$106.50 3.38 USD | NT$107.00 3.4 USD | NT$10.78B 342.4M USD | 32.13 | NT$3.33 0.11 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$21.80 0.69 USD |
+1.16
|
NT$10.73B 341.1M USD | NT$684.05K 21.74K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$10.73B 341.1M USD | 23.69 | NT$0.92 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
+1.67
|
NT$10.66B 338.59M USD | NT$504.85K 16.04K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.32 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.60 0.59 USD |
+0.54
|
NT$10.19B 323.73M USD | NT$1.30M 41.27K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$10.19B 323.73M USD | 186.00 | NT$0.10 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.15 0.32 USD |
0
|
NT$9.85B 312.84M USD | NT$936.89K 29.77K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$9.85B 312.84M USD | 0 | -NT$2.44 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.25 0.42 USD |
+0.76
|
NT$8.72B 277.02M USD | NT$707.08K 22.47K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$8.72B 277.02M USD | 38.97 | NT$0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.00 1.18 USD |
-4.02
|
NT$8.37B 265.98M USD | NT$2.93M 93.16K USD | NT$36.50 1.16 USD | NT$38.85 1.23 USD | NT$8.37B 265.98M USD | 0 | -NT$2.65 -0.08 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.31 0.26 USD |
-0.48
|
NT$8.16B 259.22M USD | NT$1.29M 41K USD | NT$8.31 0.26 USD | NT$8.38 0.27 USD | NT$8.16B 259.22M USD | 24.44 | NT$0.34 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
+0.3
|
NT$7.97B 253.13M USD | NT$132.27K 4.2K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$7.97B 253.13M USD | 15.18 | NT$1.10 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.05 1.15 USD |
+0.28
|
NT$7.96B 252.79M USD | NT$71.00K 2.26K USD | NT$35.65 1.13 USD | NT$36.30 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | |
| Sesoda Corporation 1708.TW | NT$31.60 1 USD |
+4.12
|
NT$7.87B 250.02M USD | NT$3.83M 121.8K USD | NT$30.70 0.98 USD | NT$31.85 1.01 USD | NT$7.87B 250.02M USD | 10.22 | NT$3.09 0.1 USD | |
| Coremax Corporation 4739.TW | NT$67.10 2.13 USD |
+2.6
|
NT$7.85B 249.31M USD | NT$1.55M 49.4K USD | NT$66.00 2.1 USD | NT$69.00 2.19 USD | NT$7.85B 249.31M USD | 209.68 | NT$0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.40 0.39 USD |
+0.4
|
NT$7.36B 233.94M USD | NT$1.52M 48.37K USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$7.36B 233.94M USD | 0 | -NT$1.72 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.50 0.75 USD |
+0.43
|
NT$7.13B 226.7M USD | NT$88.89K 2.82K USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$7.13B 226.7M USD | 13.98 | NT$1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$44.85 1.43 USD |
0
|
NT$6.77B 215.12M USD | NT$57.88K 1.84K USD | NT$44.55 1.42 USD | NT$44.85 1.43 USD | NT$6.77B 215.12M USD | 5.03 | NT$8.91 0.28 USD | |
| China General Plastics Corporation 1305.TW | NT$11.40 0.36 USD |
0
|
NT$6.62B 210.48M USD | NT$914.94K 29.07K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$6.62B 210.48M USD | 0 | -NT$2.49 -0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$64.20 2.04 USD |
+0.94
|
NT$5.49B 174.5M USD | NT$176.91K 5.62K USD | NT$61.30 1.95 USD | NT$66.50 2.11 USD | NT$5.49B 174.5M USD | 164.61 | NT$0.39 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.30 1.19 USD |
+4.48
|
NT$4.68B 148.59M USD | NT$4.23M 134.32K USD | NT$35.05 1.11 USD | NT$38.00 1.21 USD | NT$4.68B 148.59M USD | 124.33 | NT$0.30 0.009 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.63 0.27 USD |
+0.58
|
NT$4.56B 144.75M USD | NT$597.73K 18.99K USD | NT$8.61 0.27 USD | NT$8.75 0.28 USD | NT$4.56B 144.75M USD | 0 | -NT$1.37 -0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$10.55 0.34 USD |
+0.96
|
NT$4.19B 133.28M USD | NT$388.60K 12.35K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$4.19B 133.28M USD | 0 | -NT$0.96 -0.03 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.55 1 USD |
-0.47
|
NT$3.35B 106.44M USD | NT$33.99K 1.08K USD | NT$31.30 0.99 USD | NT$31.95 1.02 USD | NT$3.35B 106.44M USD | 631.00 | NT$0.05 0.001 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.40 0.36 USD |
+1.79
|
NT$2.11B 66.97M USD | NT$320.82K 10.19K USD | NT$11.10 0.35 USD | NT$11.55 0.37 USD | NT$2.11B 66.97M USD | 0 | -NT$1.21 -0.03 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
+2.19
|
NT$1.60B 50.94M USD | NT$243.55K 7.74K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$1.60B 50.94M USD | 14.58 | NT$0.96 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.07 0.16 USD |
+0.4
|
NT$1.36B 43.33M USD | NT$774.21K 24.6K USD | NT$5.06 0.16 USD | NT$5.20 0.17 USD | NT$1.36B 43.33M USD | 0 | -NT$1.73 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.10 2.39 USD |
+0.13
|
NT$12.17B 386.58M USD | NT$34.75K 1.1K USD | NT$75.00 2.38 USD | NT$75.50 2.4 USD | NT$12.17B 386.58M USD | 13.12 | NT$5.72 0.18 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
0
|
NT$11.80B 374.83M USD | NT$2.00K 63.55 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$11.80B 374.83M USD | 0 | -NT$2.28 -0.07 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.45 0.81 USD |
+0.2
|
NT$4.63B 147.04M USD | NT$25.00K 794.38 USD | NT$25.15 0.8 USD | NT$25.90 0.82 USD | NT$4.63B 147.04M USD | 18.17 | NT$1.40 0.04 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.50 0.94 USD |
-0.17
|
NT$2.06B 65.56M USD | NT$65.12K 2.07K USD | NT$29.25 0.93 USD | NT$30.20 0.96 USD | NT$2.06B 65.56M USD | 17.98 | NT$1.64 0.05 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.65 0.47 USD |
-0.34
|
NT$1.46B 46.27M USD | NT$21.32K 677.58 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$1.46B 46.27M USD | 33.29 | NT$0.44 0.01 USD | |
| Headway Advanced Materials Inc. 1776.TW | NT$15.15 0.48 USD |
-0.66
|
NT$910.62M 28.94M USD | NT$6.41K 203.77 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$910.62M 28.94M USD | 38.84 | NT$0.39 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}