$3.31T
Общая капитализация
$138.91B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Тайвань Биржа: Taiwan Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (18)
Все секторы
Химикаты (18)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $29.15 0.93 USD
+1.22
$231.18B 7.35B USD $4.08M 129.73K USD $28.5 0.91 USD $29.25 0.93 USD $231.18B 7.35B USD 91.09 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35.1 1.12 USD
+2.33
$223.44B 7.1B USD $5.78M 183.61K USD $34.1 1.08 USD $35.2 1.12 USD $223.44B 7.1B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $24.6 0.78 USD
+3.36
$143.89B 4.57B USD $5.13M 162.96K USD $23.75 0.75 USD $24.65 0.78 USD $143.89B 4.57B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $905 28.76 USD
-8.49
$89.52B 2.84B USD $6.66M 211.73K USD $904 28.72 USD $972 30.89 USD $89.52B 2.84B USD 10.84 $83.47 2.65 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $344.5 10.95 USD
+1.03
$41.54B 1.32B USD $117.31K 3.73K USD $336.5 10.69 USD $345 10.96 USD $41.54B 1.32B USD 15.37 $22.4 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $151.5 4.81 USD
0
$37.87B 1.2B USD $165.18K 5.25K USD $151 4.8 USD $152.5 4.85 USD $37.87B 1.2B USD 20.28 $7.47 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $25.55 0.81 USD
-0.2
$30.1B 956.59M USD $415.72K 13.21K USD $25.4 0.81 USD $25.6 0.81 USD $30.1B 956.59M USD 17.38 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.88 0.22 USD
+1.18
$26.04B 827.42M USD $3.41M 108.41K USD $6.8 0.22 USD $6.94 0.22 USD $26.04B 827.42M USD 688.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $234.5 7.45 USD
-0.21
$24.09B 765.37M USD $1M 31.78K USD $229 7.28 USD $235.5 7.48 USD $24.09B 765.37M USD 37.22 $6.3 0.2 USD
China Steel Chemical Corporation  1723.TW $92.2 2.93 USD
0
$21.4B 680.13M USD $19.42K 617.2 USD $92 2.92 USD $92.2 2.93 USD $21.4B 680.13M USD 18.70 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $233.5 7.42 USD
-1.89
$18.67B 593.38M USD $143.29K 4.55K USD $233 7.4 USD $240 7.63 USD $18.67B 593.38M USD 12.95 $18.02 0.57 USD
TSRC Corporation  2103.TW $18.25 0.58 USD
+1.11
$15.07B 478.83M USD $191.88K 6.1K USD $18.1 0.58 USD $18.3 0.58 USD $15.07B 478.83M USD 16.29 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.7 0.82 USD
0
$12.66B 402.12M USD $140.15K 4.45K USD $25.7 0.82 USD $26.1 0.83 USD $12.66B 402.12M USD 20.72 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.7 0.34 USD
+0.47
$12.25B 389.37M USD $1.21M 38.36K USD $10.55 0.34 USD $10.8 0.34 USD $12.25B 389.37M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $12.9 0.41 USD
+0.39
$11.31B 359.49M USD $192.15K 6.11K USD $12.85 0.41 USD $12.95 0.41 USD $11.31B 359.49M USD 0 -$0.12 -0.003 USD
UPC Technology Corporation  1313.TW $8.2 0.26 USD
+0.37
$10.9B 346.46M USD $167.32K 5.32K USD $8.17 0.26 USD $8.23 0.26 USD $10.9B 346.46M USD 0 -$1.4 -0.04 USD
Yem Chio Co., Ltd.  4306.TW $16.2 0.51 USD
0
$10.45B 332.05M USD $174.25K 5.54K USD $16.1 0.51 USD $16.25 0.52 USD $10.45B 332.05M USD 15.14 $1.07 0.03 USD
USI Corporation  1304.TW $9.68 0.31 USD
+1.04
$10.38B 329.82M USD $407.36K 12.94K USD $9.55 0.3 USD $9.7 0.31 USD $10.38B 329.82M USD 0 -$2.22 -0.07 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.7 0.34 USD
0
$10.38B 329.8M USD $173.14K 5.5K USD $10.65 0.34 USD $10.75 0.34 USD $10.38B 329.8M USD 0 -$2.8 -0.08 USD
Everlight Chemical Industrial Corporation  1711.TW $17.05 0.54 USD
+0.29
$9.34B 296.75M USD $588.09K 18.69K USD $16.9 0.54 USD $17.1 0.54 USD $9.34B 296.75M USD 37.88 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $82.4 2.62 USD
-0.84
$9.03B 287.03M USD $448.84K 14.26K USD $81.6 2.59 USD $83.6 2.66 USD $9.03B 287.03M USD 35.21 $2.34 0.07 USD
China Man-Made Fiber Corporation  1718.TW $6.63 0.21 USD
+0.76
$8.9B 282.65M USD $435.77K 13.85K USD $6.58 0.21 USD $6.65 0.21 USD $8.9B 282.65M USD 221.00 $0.03 0.0009 USD
Formosan Union Chemical Corp.  1709.TW $18 0.57 USD
0
$8.59B 272.83M USD $68.61K 2.18K USD $17.85 0.57 USD $18.1 0.58 USD $8.59B 272.83M USD 11.68 $1.54 0.05 USD
Sesoda Corporation  1708.TW $32.95 1.05 USD
+0.46
$8.2B 260.7M USD $526.36K 16.73K USD $32.7 1.04 USD $33.05 1.05 USD $8.2B 260.7M USD 8.05 $4.09 0.13 USD
Cathay Chemical Works Inc.  1713.TW $54.3 1.73 USD
+2.07
$8.2B 260.45M USD $203.19K 6.46K USD $53.2 1.69 USD $54.3 1.73 USD $8.2B 260.45M USD 5.15 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $36.55 1.16 USD
+0.27
$8.07B 256.3M USD $30.3K 962.79 USD $36.4 1.16 USD $36.55 1.16 USD $8.07B 256.3M USD 1827.50 $0.02 0.0006 USD
Formosan Rubber Group Inc.  2107.TW $26.15 0.83 USD
+0.38
$7.94B 252.26M USD $52.14K 1.66K USD $26.05 0.83 USD $26.2 0.83 USD $7.94B 252.26M USD 13.00 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $34.15 1.09 USD
+4.75
$7.73B 245.49M USD $2.7M 85.85K USD $32.55 1.03 USD $34.7 1.1 USD $7.73B 245.49M USD 0 -$2.14 -0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.83 0.25 USD
-0.13
$7.69B 244.24M USD $135.16K 4.29K USD $7.8 0.25 USD $7.88 0.25 USD $7.69B 244.24M USD 39.14 $0.2 0.006 USD
Asia Polymer Corporation  1308.TW $11.85 0.38 USD
+0.85
$7.04B 223.57M USD $144.05K 4.58K USD $11.75 0.37 USD $11.9 0.38 USD $7.04B 223.57M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $64.6 2.05 USD
+1.41
$6.53B 207.44M USD $2.57M 81.52K USD $63.4 2.01 USD $66.2 2.1 USD $6.53B 207.44M USD 28.96 $2.23 0.07 USD
China General Plastics Corporation  1305.TW $10.65 0.34 USD
+1.43
$6.19B 196.63M USD $196.83K 6.25K USD $10.5 0.33 USD $10.7 0.34 USD $6.19B 196.63M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $48.9 1.55 USD
-2.59
$5.72B 181.69M USD $112.16K 3.56K USD $48.8 1.55 USD $50.2 1.6 USD $5.72B 181.69M USD 67.91 $0.72 0.02 USD
Taita Chemical Company, Limited  1309.TW $11.2 0.36 USD
+0.9
$4.45B 141.49M USD $107.78K 3.42K USD $11.1 0.35 USD $11.25 0.36 USD $4.45B 141.49M USD 0 -$0.44 -0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.09 0.26 USD
+0.75
$4.27B 135.7M USD $170.15K 5.41K USD $8.03 0.26 USD $8.14 0.26 USD $4.27B 135.7M USD 0 -$1 -0.03 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $23.35 0.74 USD
+0.65
$2.91B 92.32M USD $85.49K 2.72K USD $23.25 0.74 USD $23.85 0.76 USD $2.91B 92.32M USD 49.68 $0.47 0.01 USD
Sunko Ink Co., Ltd.  1721.TW $12 0.38 USD
+0.84
$2.22B 70.5M USD $404.27K 12.85K USD $11.95 0.38 USD $12.3 0.39 USD $2.22B 70.5M USD 0 -$0.78 -0.02 USD
Amia Co.,Ltd  8438.TW $31.4 1 USD
-0.79
$2.2B 69.79M USD $13.04K 414.48 USD $31.35 1 USD $31.4 1 USD $2.2B 69.79M USD 13.53 $2.32 0.07 USD
Tex Year Industries Inc.  4720.TW $16.15 0.51 USD
-0.61
$1.72B 54.76M USD $116.03K 3.69K USD $16.1 0.51 USD $16.3 0.52 USD $1.72B 54.76M USD 12.61 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.8 0.18 USD
-1.19
$1.56B 49.57M USD $96.56K 3.07K USD $5.79 0.18 USD $5.92 0.19 USD $1.56B 49.57M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $76.6 2.43 USD
-0.26
$12.41B 394.31M USD $1K 31.78 USD $76.6 2.43 USD $76.6 2.43 USD $12.41B 394.31M USD 14.21 $5.39 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.55 0.72 USD
0
$12.2B 387.55M USD $1K 31.78 USD $22.55 0.72 USD $22.55 0.72 USD $12.2B 387.55M USD 0 -$1.59 -0.05 USD
San Fu Chemical Co., Ltd.  4755.TW $110 3.5 USD
+0.46
$11.08B 352M USD $36.09K 1.15K USD $109 3.46 USD $110.5 3.51 USD $11.08B 352M USD 26.82 $4.1 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.3 0.93 USD
-1.51
$5.33B 169.29M USD $25K 794.38 USD $28.3 0.9 USD $29.4 0.93 USD $5.33B 169.29M USD 16.27 $1.8 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39 1.24 USD
+0.26
$4.14B 131.57M USD $2.21K 70.32 USD $39 1.24 USD $39.3 1.25 USD $4.14B 131.57M USD 36.44 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44 1.4 USD
-2
$3.76B 119.6M USD $2K 63.55 USD $44 1.4 USD $44 1.4 USD $3.76B 119.6M USD 191.30 $0.23 0.007 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16.65 0.53 USD
-0.89
$1.65B 52.58M USD $8.23K 261.45 USD $16.6 0.53 USD $16.9 0.54 USD $1.65B 52.58M USD 19.82 $0.84 0.03 USD
Headway Advanced Materials Inc.  1776.TW $17.65 0.56 USD
-0.56
$1.06B 33.71M USD $10.09K 320.61 USD $17.65 0.56 USD $17.8 0.57 USD $1.06B 33.71M USD 26.34 $0.67 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь