Страница результатов 3 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.30 2.07 USD |
-2.25
|
NT$40.69B 1.29B USD | NT$657.79K 20.9K USD | NT$64.90 2.06 USD | NT$66.90 2.13 USD | NT$40.69B 1.29B USD | 13.86 | NT$4.71 0.15 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.70 2.66 USD |
+3.85
|
NT$40.67B 1.29B USD | NT$3.04M 96.75K USD | NT$82.20 2.61 USD | NT$85.30 2.71 USD | NT$40.67B 1.29B USD | 13.88 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.50 4.62 USD |
0
|
NT$40.63B 1.29B USD | NT$4.19M 133.16K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$40.63B 1.29B USD | 22.38 | NT$6.50 0.21 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.30 1.82 USD |
-2.55
|
NT$40.36B 1.28B USD | NT$11.55M 367.16K USD | NT$57.10 1.81 USD | NT$60.50 1.92 USD | NT$40.36B 1.28B USD | 56.17 | NT$1.02 0.03 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$182.50 5.8 USD |
+0.83
|
NT$40.21B 1.28B USD | NT$1.32M 42.02K USD | NT$181.50 5.77 USD | NT$186.50 5.93 USD | NT$40.21B 1.28B USD | 14.68 | NT$12.43 0.39 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$390.50 12.41 USD |
+2.49
|
NT$40.11B 1.27B USD | NT$236.95K 7.53K USD | NT$387.00 12.3 USD | NT$393.00 12.49 USD | NT$40.11B 1.27B USD | 53.12 | NT$7.35 0.23 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$327.50 10.41 USD |
+3.15
|
NT$39.98B 1.27B USD | NT$4.87M 154.75K USD | NT$318.00 10.1 USD | NT$335.50 10.66 USD | NT$39.98B 1.27B USD | 39.50 | NT$8.29 0.26 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$285.00 9.06 USD |
+1.06
|
NT$39.73B 1.26B USD | NT$508.89K 16.17K USD | NT$281.50 8.94 USD | NT$288.00 9.15 USD | NT$39.73B 1.26B USD | 12.84 | NT$22.19 0.71 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$145.50 4.62 USD |
+2.46
|
NT$39.61B 1.26B USD | NT$2.28M 72.38K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$39.61B 1.26B USD | 18.41 | NT$7.90 0.25 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$39.49B 1.25B USD | NT$1.54M 49.07K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$39.49B 1.25B USD | 14.70 | NT$9.08 0.29 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$149.50 4.75 USD |
+9.93
|
NT$39.42B 1.25B USD | NT$17.95M 570.46K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$39.42B 1.25B USD | 73.28 | NT$2.04 0.06 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.40 3 USD |
+1.29
|
NT$39.37B 1.25B USD | NT$616.98K 19.6K USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$39.37B 1.25B USD | 10.97 | NT$8.60 0.27 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$200.50 6.37 USD |
-1.47
|
NT$39.25B 1.25B USD | NT$7.77M 246.84K USD | NT$200.50 6.37 USD | NT$216.50 6.88 USD | NT$39.25B 1.25B USD | 123.00 | NT$1.63 0.05 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.95 1.3 USD |
-0.73
|
NT$38.57B 1.23B USD | NT$3.82M 121.54K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$38.57B 1.23B USD | 23.80 | NT$1.72 0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$421.00 13.38 USD |
+9.92
|
NT$38.26B 1.22B USD | NT$1.04M 33.19K USD | NT$420.50 13.36 USD | NT$421.00 13.38 USD | NT$38.26B 1.22B USD | 58.14 | NT$7.24 0.23 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$291.00 9.25 USD |
+3.56
|
NT$37.28B 1.18B USD | NT$2.67M 84.82K USD | NT$286.50 9.1 USD | NT$302.00 9.6 USD | NT$37.28B 1.18B USD | 24.82 | NT$11.72 0.37 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$37.01B 1.18B USD | NT$2.55M 81.18K USD | NT$207.00 6.58 USD | NT$207.00 6.58 USD | NT$37.01B 1.18B USD | 47.69 | NT$4.34 0.14 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.30 2.01 USD |
+1.77
|
NT$36.82B 1.17B USD | NT$659.47K 20.95K USD | NT$61.70 1.96 USD | NT$65.00 2.07 USD | NT$36.82B 1.17B USD | 16.44 | NT$3.85 0.12 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$91.70 2.91 USD |
+0.33
|
NT$36.75B 1.17B USD | NT$2.64M 83.91K USD | NT$91.60 2.91 USD | NT$94.80 3.01 USD | NT$36.75B 1.17B USD | 17.80 | NT$5.15 0.16 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.10 2.1 USD |
+0.61
|
NT$36.75B 1.17B USD | NT$3.79M 120.44K USD | NT$66.10 2.1 USD | NT$68.70 2.18 USD | NT$36.75B 1.17B USD | 550.83 | NT$0.12 0.003 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.25 1.37 USD |
+2.98
|
NT$36.16B 1.15B USD | NT$5.42M 172.28K USD | NT$42.75 1.36 USD | NT$43.70 1.39 USD | NT$36.16B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$76.50 2.43 USD |
+1.73
|
NT$36.10B 1.15B USD | NT$5.64M 179.19K USD | NT$76.30 2.42 USD | NT$77.70 2.47 USD | NT$36.10B 1.15B USD | 13.58 | NT$5.63 0.18 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$53.80 1.71 USD |
+2.87
|
NT$35.45B 1.13B USD | NT$5.80M 184.25K USD | NT$53.60 1.7 USD | NT$55.30 1.76 USD | NT$35.45B 1.13B USD | 27.87 | NT$1.93 0.06 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$116.00 3.69 USD |
+2.65
|
NT$35.19B 1.12B USD | NT$882.81K 28.05K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$35.19B 1.12B USD | 12.80 | NT$9.06 0.29 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$34.79B 1.11B USD | NT$1.08M 34.27K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$34.79B 1.11B USD | 11.36 | NT$10.38 0.33 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.00 4.19 USD |
+1.93
|
NT$34.25B 1.09B USD | NT$881.33K 28K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$34.25B 1.09B USD | 15.10 | NT$8.74 0.28 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$289.50 9.2 USD |
+1.05
|
NT$34.06B 1.08B USD | NT$1.83M 58.22K USD | NT$287.00 9.12 USD | NT$298.00 9.47 USD | NT$34.06B 1.08B USD | 19.89 | NT$14.55 0.46 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$307.50 9.77 USD |
+5.13
|
NT$34.00B 1.08B USD | NT$1.84M 58.56K USD | NT$301.00 9.56 USD | NT$315.00 10.01 USD | NT$34.00B 1.08B USD | 14.82 | NT$20.74 0.66 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$33.87B 1.08B USD | NT$3.33M 105.72K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$33.87B 1.08B USD | 12.05 | NT$8.79 0.28 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.85 0.76 USD |
+2.58
|
NT$33.60B 1.07B USD | NT$4.77M 151.72K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$33.60B 1.07B USD | 15.28 | NT$1.56 0.05 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$183.00 5.81 USD |
+1.67
|
NT$33.33B 1.06B USD | NT$2.50M 79.33K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$33.33B 1.06B USD | 111.58 | NT$1.64 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.00 0.92 USD |
-0.85
|
NT$32.97B 1.05B USD | NT$14.73M 468.13K USD | NT$29.00 0.92 USD | NT$29.95 0.95 USD | NT$32.97B 1.05B USD | 26.12 | NT$1.11 0.04 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$32.89B 1.05B USD | NT$4.29M 136.47K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$32.89B 1.05B USD | 1628.57 | NT$0.07 0.002 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$79.80 2.54 USD |
+1.4
|
NT$32.45B 1.03B USD | NT$11.33M 359.93K USD | NT$79.50 2.53 USD | NT$83.40 2.65 USD | NT$32.45B 1.03B USD | 29.44 | NT$2.71 0.09 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$32.37B 1.03B USD | NT$3.85M 122.43K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$32.37B 1.03B USD | 36.99 | NT$3.23 0.1 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$19.80 0.63 USD |
+10
|
NT$32.21B 1.02B USD | NT$74.24M 2.36M USD | NT$18.55 0.59 USD | NT$19.80 0.63 USD | NT$32.21B 1.02B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$72.00 2.29 USD |
+4.8
|
NT$31.84B 1.01B USD | NT$5.90M 187.48K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$31.84B 1.01B USD | 52.94 | NT$1.36 0.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.90 2.25 USD |
+5.04
|
NT$31.44B 998.91M USD | NT$5.57M 176.96K USD | NT$68.40 2.17 USD | NT$71.50 2.27 USD | NT$31.44B 998.91M USD | 15.65 | NT$4.53 0.14 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$56.60 1.8 USD |
+2.54
|
NT$31.33B 995.68M USD | NT$1.86M 59.15K USD | NT$55.40 1.76 USD | NT$56.60 1.8 USD | NT$31.33B 995.68M USD | 10.34 | NT$5.47 0.17 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$250.00 7.94 USD |
+2.67
|
NT$30.89B 981.41M USD | NT$899.74K 28.59K USD | NT$243.50 7.74 USD | NT$250.00 7.94 USD | NT$30.89B 981.41M USD | 16.47 | NT$15.17 0.48 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$149.00 4.73 USD |
+4.93
|
NT$30.75B 976.97M USD | NT$10.70M 340.06K USD | NT$145.00 4.61 USD | NT$153.00 4.86 USD | NT$30.75B 976.97M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.50 0.84 USD |
+2.91
|
NT$30.73B 976.4M USD | NT$12.34M 392.26K USD | NT$25.80 0.82 USD | NT$27.35 0.87 USD | NT$30.73B 976.4M USD | 9.36 | NT$2.83 0.09 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$58.50 1.86 USD |
+3.72
|
NT$30.13B 957.29M USD | NT$8.60M 273.38K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.13B 957.29M USD | 38.23 | NT$1.53 0.05 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.15 1.18 USD |
+1.92
|
NT$29.73B 944.82M USD | NT$1.91M 60.82K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$29.73B 944.82M USD | 10.15 | NT$3.66 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.84 0.25 USD |
+1.03
|
NT$29.67B 942.88M USD | NT$22.16M 704.17K USD | NT$7.80 0.25 USD | NT$7.98 0.25 USD | NT$29.67B 942.88M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.40 2.4 USD |
-0.4
|
NT$29.56B 939.33M USD | NT$2.61M 82.99K USD | NT$75.20 2.39 USD | NT$77.50 2.46 USD | NT$29.56B 939.33M USD | 40.97 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.80 0.88 USD |
+0.91
|
NT$29.54B 938.54M USD | NT$2.73M 86.69K USD | NT$27.75 0.88 USD | NT$28.40 0.9 USD | NT$29.54B 938.54M USD | 29.89 | NT$0.93 0.03 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$6.43M 204.39K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.30 1.19 USD |
+2.75
|
NT$29.20B 927.96M USD | NT$5.96M 189.23K USD | NT$36.90 1.17 USD | NT$37.80 1.2 USD | NT$29.20B 927.96M USD | 23.16 | NT$1.61 0.05 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.90 1.01 USD |
+2.24
|
NT$28.49B 905.21M USD | NT$3.09M 98.19K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$28.49B 905.21M USD | 23.45 | NT$1.36 0.04 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$156.00 4.96 USD |
+1.63
|
NT$28.30B 899.36M USD | NT$3.47M 110.22K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$28.30B 899.36M USD | 11.66 | NT$13.37 0.42 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.65 0.53 USD |
+1.83
|
NT$28.01B 890.13M USD | NT$2.25M 71.38K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$28.01B 890.13M USD | 32.64 | NT$0.51 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$27.99B 889.47M USD | NT$2.24M 71.03K USD | NT$127.00 4.04 USD | NT$134.50 4.27 USD | NT$27.99B 889.47M USD | 54.91 | NT$2.34 0.07 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.50 3.57 USD |
+0.9
|
NT$27.78B 882.59M USD | NT$1.72M 54.74K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$27.78B 882.59M USD | 17.38 | NT$6.47 0.21 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$27.74B 881.57M USD | NT$5.37M 170.61K USD | NT$47.00 1.49 USD | NT$50.20 1.6 USD | NT$27.74B 881.57M USD | 23.52 | NT$2.04 0.06 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$54.80 1.74 USD |
+2.24
|
NT$27.71B 880.64M USD | NT$13.74M 436.45K USD | NT$54.70 1.74 USD | NT$57.00 1.81 USD | NT$27.71B 880.64M USD | 22.18 | NT$2.47 0.08 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.00 5.18 USD |
0
|
NT$27.62B 877.65M USD | NT$474.57K 15.08K USD | NT$161.50 5.13 USD | NT$168.00 5.34 USD | NT$27.62B 877.65M USD | 29.26 | NT$5.57 0.18 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$123.00 3.91 USD |
+3.36
|
NT$26.82B 852.34M USD | NT$2.59M 82.37K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$26.82B 852.34M USD | 29.49 | NT$4.17 0.13 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.70 1.64 USD |
+0.78
|
NT$26.80B 851.53M USD | NT$4.10M 130.36K USD | NT$51.60 1.64 USD | NT$53.30 1.69 USD | NT$26.80B 851.53M USD | 33.14 | NT$1.56 0.05 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$89.10 2.83 USD |
+2.18
|
NT$26.59B 844.98M USD | NT$370.26K 11.77K USD | NT$87.50 2.78 USD | NT$89.50 2.84 USD | NT$26.59B 844.98M USD | 23.38 | NT$3.81 0.12 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.75 1.58 USD |
+0.1
|
NT$26.55B 843.48M USD | NT$507.53K 16.13K USD | NT$49.60 1.58 USD | NT$50.10 1.59 USD | NT$26.55B 843.48M USD | 14.01 | NT$3.55 0.11 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.10 0.92 USD |
+0.87
|
NT$26.44B 839.98M USD | NT$1.92M 60.97K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$26.44B 839.98M USD | 21.87 | NT$1.33 0.04 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$26.37B 837.97M USD | NT$3.54M 112.6K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$26.37B 837.97M USD | 12.27 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$83.40 2.65 USD |
+1.71
|
NT$26.30B 835.63M USD | NT$3.04M 96.72K USD | NT$82.50 2.62 USD | NT$84.80 2.69 USD | NT$26.30B 835.63M USD | 14.11 | NT$5.91 0.19 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$391.50 12.44 USD |
+5.53
|
NT$26.15B 830.88M USD | NT$336.99K 10.71K USD | NT$381.00 12.11 USD | NT$406.00 12.9 USD | NT$26.15B 830.88M USD | 215.10 | NT$1.82 0.06 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$202.50 6.43 USD |
+2.79
|
NT$25.95B 824.45M USD | NT$4.12M 130.93K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$25.95B 824.45M USD | 10.11 | NT$20.02 0.64 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.00 0.57 USD |
+3.15
|
NT$25.84B 821.07M USD | NT$8.94M 284.02K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$25.84B 821.07M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$85.30 2.71 USD |
-0.93
|
NT$25.57B 812.37M USD | NT$3.60M 114.23K USD | NT$85.30 2.71 USD | NT$89.30 2.84 USD | NT$25.57B 812.37M USD | 21.59 | NT$3.95 0.13 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$25.50B 810.31M USD | NT$1.47M 46.64K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$25.50B 810.31M USD | 0 | -NT$1.85 -0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.65 1.32 USD |
+1.59
|
NT$25.41B 807.3M USD | NT$12.48M 396.42K USD | NT$41.65 1.32 USD | NT$43.40 1.38 USD | NT$25.41B 807.3M USD | 34.42 | NT$1.21 0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.67M 148.42K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.90 0.73 USD |
+0.66
|
NT$25.38B 806.44M USD | NT$4.43M 140.91K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$25.38B 806.44M USD | 30.94 | NT$0.74 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.85 1.49 USD |
+0.11
|
NT$24.76B 786.83M USD | NT$1.70M 54.05K USD | NT$46.10 1.46 USD | NT$47.60 1.51 USD | NT$24.76B 786.83M USD | 17.48 | NT$2.68 0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$61.60 1.96 USD |
+4.94
|
NT$24.49B 778.04M USD | NT$44.39M 1.41M USD | NT$61.40 1.95 USD | NT$64.40 2.05 USD | NT$24.49B 778.04M USD | 38.74 | NT$1.59 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$171.50 5.45 USD |
-3.38
|
NT$24.48B 777.81M USD | NT$24.66M 783.48K USD | NT$168.00 5.34 USD | NT$194.50 6.18 USD | NT$24.48B 777.81M USD | 50.00 | NT$3.43 0.11 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$317.50 10.09 USD |
-1.85
|
NT$24.38B 774.81M USD | NT$478.55K 15.21K USD | NT$316.00 10.04 USD | NT$327.50 10.41 USD | NT$24.38B 774.81M USD | 15.40 | NT$20.61 0.65 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$72.10 2.29 USD |
+0.56
|
NT$24.37B 774.34M USD | NT$3.52M 111.74K USD | NT$72.00 2.29 USD | NT$74.10 2.35 USD | NT$24.37B 774.34M USD | 29.79 | NT$2.42 0.08 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$283.00 8.99 USD |
+3.66
|
NT$24.25B 770.53M USD | NT$2.06M 65.54K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$24.25B 770.53M USD | 15.94 | NT$17.75 0.56 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$202.00 6.42 USD |
+2.8
|
NT$24.20B 768.96M USD | NT$1.50M 47.66K USD | NT$199.00 6.32 USD | NT$207.00 6.58 USD | NT$24.20B 768.96M USD | 101.00 | NT$2.00 0.06 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.35 1.06 USD |
+1.06
|
NT$24.04B 763.91M USD | NT$2.90M 92.23K USD | NT$32.90 1.05 USD | NT$34.10 1.08 USD | NT$24.04B 763.91M USD | 33.01 | NT$1.01 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
-0.2
|
NT$23.94B 760.8M USD | NT$7.96M 252.83K USD | NT$49.60 1.58 USD | NT$51.50 1.64 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$23.77B 755.31M USD | NT$2.21M 70.28K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$91.30 2.9 USD |
+0.55
|
NT$23.73B 753.97M USD | NT$518.86K 16.49K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$23.73B 753.97M USD | 14.08 | NT$6.48 0.21 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.30 1.38 USD |
+2.61
|
NT$23.72B 753.64M USD | NT$5.73M 181.94K USD | NT$42.80 1.36 USD | NT$44.00 1.4 USD | NT$23.72B 753.64M USD | 0 | -NT$0.21 -0.006 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.10 2.26 USD |
+2.75
|
NT$23.48B 746.02M USD | NT$4.08M 129.67K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$23.48B 746.02M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.00 4.48 USD |
0
|
NT$23.38B 742.91M USD | NT$434.16K 13.8K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$23.38B 742.91M USD | 10.22 | NT$13.79 0.44 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$226.50 7.2 USD |
+9.95
|
NT$23.27B 739.45M USD | NT$1.71M 54.28K USD | NT$210.50 6.69 USD | NT$226.50 7.2 USD | NT$23.27B 739.45M USD | 113.25 | NT$2.00 0.06 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$72.30 2.3 USD |
+9.88
|
NT$23.17B 736.37M USD | NT$8.19M 260.13K USD | NT$67.70 2.15 USD | NT$72.30 2.3 USD | NT$23.17B 736.37M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$272.00 8.64 USD |
-1.98
|
NT$23.11B 734.33M USD | NT$10.23M 324.91K USD | NT$272.00 8.64 USD | NT$290.00 9.21 USD | NT$23.11B 734.33M USD | 21.03 | NT$12.93 0.41 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$219.00 6.96 USD |
+2.34
|
NT$23.10B 734.04M USD | NT$841.86K 26.75K USD | NT$219.00 6.96 USD | NT$224.50 7.13 USD | NT$23.10B 734.04M USD | 34.21 | NT$6.40 0.2 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.50 4.27 USD |
+0.75
|
NT$23.05B 732.4M USD | NT$2.30M 72.93K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$23.05B 732.4M USD | 109.34 | NT$1.23 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.30 2.93 USD |
+3.24
|
NT$22.95B 729.24M USD | NT$5.65M 179.55K USD | NT$90.10 2.86 USD | NT$94.10 2.99 USD | NT$22.95B 729.24M USD | 18.38 | NT$5.02 0.16 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$123.44K 3.92K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
+1.42
|
NT$22.81B 724.93M USD | NT$2.69M 85.45K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$22.81B 724.93M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$22.54B 716.18M USD | NT$6.86M 217.85K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$263.00 8.36 USD |
+2.14
|
NT$22.50B 714.87M USD | NT$1.68M 53.41K USD | NT$261.50 8.31 USD | NT$283.00 8.99 USD | NT$22.50B 714.87M USD | 217.35 | NT$1.21 0.04 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.15 1.5 USD |
-0.53
|
NT$22.25B 706.97M USD | NT$2.90M 92.03K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$22.25B 706.97M USD | 12.40 | NT$3.80 0.12 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$22.05B 700.72M USD | NT$1.51M 48.14K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$22.05B 700.72M USD | 26.80 | NT$4.01 0.13 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.40 2.33 USD |
-0.41
|
NT$21.95B 697.32M USD | NT$3.08M 97.89K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$21.95B 697.32M USD | 18.35 | NT$4.00 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$21.87B 694.92M USD | NT$2.26M 71.86K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||