Страница результатов 3 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Advanced Laser Corporation 3450.TW | NT$214.00 6.8 USD |
-4.46
|
NT$31.18B 990.62M USD | NT$10.50M 333.52K USD | NT$209.00 6.64 USD | NT$222.50 7.07 USD | NT$31.18B 990.62M USD | 39.05 | NT$5.48 0.17 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.20 0.26 USD |
-3.98
|
NT$31.04B 986.17M USD | NT$40.86M 1.3M USD | NT$8.20 0.26 USD | NT$8.58 0.27 USD | NT$31.04B 986.17M USD | 0 | -NT$0.57 -0.01 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$97.00 3.08 USD |
-0.21
|
NT$30.99B 984.82M USD | NT$630.89K 20.05K USD | NT$96.50 3.07 USD | NT$97.70 3.1 USD | NT$30.99B 984.82M USD | 83.62 | NT$1.16 0.04 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$43.90 1.39 USD |
-0.34
|
NT$30.96B 983.81M USD | NT$2.63M 83.46K USD | NT$43.70 1.39 USD | NT$44.90 1.43 USD | NT$30.96B 983.81M USD | 22.39 | NT$1.96 0.06 USD | ||
| PANJIT International Inc. 2481.TW | NT$80.90 2.57 USD |
-4.94
|
NT$30.91B 982.27M USD | NT$27.52M 874.6K USD | NT$80.50 2.56 USD | NT$86.70 2.75 USD | NT$30.91B 982.27M USD | 29.96 | NT$2.70 0.09 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.00 1.81 USD |
+1.42
|
NT$30.41B 966.4M USD | NT$1.10M 34.89K USD | NT$56.00 1.78 USD | NT$57.20 1.82 USD | NT$30.41B 966.4M USD | 8.43 | NT$6.76 0.21 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.10 1.31 USD |
+2.24
|
NT$30.01B 953.72M USD | NT$2.00M 63.46K USD | NT$40.35 1.28 USD | NT$41.60 1.32 USD | NT$30.01B 953.72M USD | 17.26 | NT$2.38 0.08 USD | ||
| ASROCK Incorporation 3515.TW | NT$241.50 7.67 USD |
-2.23
|
NT$29.84B 948.14M USD | NT$1.88M 59.76K USD | NT$237.50 7.55 USD | NT$253.50 8.06 USD | NT$29.84B 948.14M USD | 16.64 | NT$14.51 0.46 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.85 1.2 USD |
-0.66
|
NT$29.63B 941.64M USD | NT$6.29M 199.74K USD | NT$37.25 1.18 USD | NT$38.40 1.22 USD | NT$29.63B 941.64M USD | 21.02 | NT$1.80 0.06 USD | ||
| Systex Corporation 6214.TW | NT$116.50 3.7 USD |
-2.51
|
NT$29.22B 928.54M USD | NT$645.11K 20.5K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$29.22B 928.54M USD | 17.20 | NT$6.77 0.22 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.30 3.12 USD |
-0.1
|
NT$28.74B 913.31M USD | NT$1.98M 63.04K USD | NT$97.00 3.08 USD | NT$98.70 3.14 USD | NT$28.74B 913.31M USD | 10.62 | NT$9.25 0.29 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$17.80 0.57 USD |
-0.56
|
NT$28.11B 893.16M USD | NT$2.81M 89.42K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$28.11B 893.16M USD | 12.99 | NT$1.37 0.04 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$93.20 2.96 USD |
-0.75
|
NT$27.82B 883.86M USD | NT$300.79K 9.56K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$27.82B 883.86M USD | 25.81 | NT$3.61 0.11 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.65 0.47 USD |
0
|
NT$27.71B 880.39M USD | NT$1.32M 42.03K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$27.71B 880.39M USD | 0 | -NT$1.80 -0.05 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$27.69B 879.81M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$27.69B 879.81M USD | 0 | -NT$0.69 -0.02 USD | ||
| TXC Corporation 3042.TW | NT$81.30 2.58 USD |
-1.45
|
NT$27.64B 878.31M USD | NT$2.08M 66.05K USD | NT$80.80 2.57 USD | NT$83.20 2.64 USD | NT$27.64B 878.31M USD | 14.72 | NT$5.52 0.18 USD | ||
| Machvision Inc. 3563.TW | NT$429.00 13.63 USD |
+0.23
|
NT$27.44B 871.89M USD | NT$416.46K 13.23K USD | NT$420.00 13.35 USD | NT$435.00 13.82 USD | NT$27.44B 871.89M USD | 29.24 | NT$14.67 0.47 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.20 0.96 USD |
0
|
NT$27.43B 871.73M USD | NT$425.24K 13.51K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$27.43B 871.73M USD | 20.68 | NT$1.46 0.05 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$108.00 3.43 USD |
-1.82
|
NT$27.42B 871.3M USD | NT$2.18M 69.41K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$27.42B 871.3M USD | 18.03 | NT$5.99 0.19 USD | ||
| CTCI Corporation 9933.TW | NT$30.60 0.97 USD |
+0.33
|
NT$27.28B 866.68M USD | NT$2.32M 73.76K USD | NT$30.20 0.96 USD | NT$30.75 0.98 USD | NT$27.28B 866.68M USD | 95.62 | NT$0.32 0.01 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$48.40 1.54 USD |
-1.22
|
NT$26.89B 854.59M USD | NT$1.69M 53.62K USD | NT$48.00 1.53 USD | NT$49.40 1.57 USD | NT$26.89B 854.59M USD | 537.77 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.55 1.51 USD |
-6.21
|
NT$26.64B 846.46M USD | NT$14.92M 474.11K USD | NT$47.55 1.51 USD | NT$50.40 1.6 USD | NT$26.64B 846.46M USD | 29.17 | NT$1.63 0.05 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$88.70 2.82 USD |
+0.34
|
NT$26.52B 842.68M USD | NT$1.05M 33.39K USD | NT$87.80 2.79 USD | NT$90.10 2.86 USD | NT$26.52B 842.68M USD | 0 | -NT$3.43 -0.1 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.70 0.5 USD |
-0.95
|
NT$26.41B 839.34M USD | NT$1.05M 33.3K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$26.41B 839.34M USD | 44.85 | NT$0.35 0.01 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.20 1.15 USD |
+0.7
|
NT$26.41B 839.13M USD | NT$1.56M 49.42K USD | NT$35.65 1.13 USD | NT$36.45 1.16 USD | NT$26.41B 839.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$101.50 3.23 USD |
+1.5
|
NT$26.33B 836.73M USD | NT$877.09K 27.87K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$26.33B 836.73M USD | 12.34 | NT$8.22 0.26 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$170.50 5.42 USD |
+0.29
|
NT$25.91B 823.18M USD | NT$554.23K 17.61K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$25.91B 823.18M USD | 33.56 | NT$5.08 0.16 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$95.20 3.03 USD |
-1.14
|
NT$25.79B 819.38M USD | NT$2.94M 93.42K USD | NT$94.10 2.99 USD | NT$97.90 3.11 USD | NT$25.79B 819.38M USD | 32.71 | NT$2.91 0.09 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$140.00 4.45 USD |
-2.1
|
NT$25.75B 818.06M USD | NT$3.37M 107.11K USD | NT$140.00 4.45 USD | NT$145.50 4.62 USD | NT$25.75B 818.06M USD | 53.23 | NT$2.63 0.08 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$122.00 3.88 USD |
+1.24
|
NT$25.51B 810.43M USD | NT$2.35M 74.74K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$25.51B 810.43M USD | 16.96 | NT$7.19 0.23 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$146.00 4.64 USD |
-2.34
|
NT$25.41B 807.56M USD | NT$2.91M 92.58K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$25.41B 807.56M USD | 35.69 | NT$4.09 0.13 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.65 0.5 USD |
-1.88
|
NT$25.25B 802.48M USD | NT$10.57M 335.81K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$25.25B 802.48M USD | 13.04 | NT$1.20 0.04 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$77.80 2.47 USD |
-1.52
|
NT$25.25B 802.42M USD | NT$7.23M 229.72K USD | NT$77.40 2.46 USD | NT$79.50 2.53 USD | NT$25.25B 802.42M USD | 41.82 | NT$1.86 0.06 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$8.98 0.29 USD |
-0.33
|
NT$24.99B 793.94M USD | NT$2.96M 93.92K USD | NT$8.96 0.28 USD | NT$9.01 0.29 USD | NT$24.99B 793.94M USD | 13.60 | NT$0.66 0.02 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$195.00 6.2 USD |
+3.17
|
NT$24.98B 793.81M USD | NT$8.50M 270.1K USD | NT$189.00 6.01 USD | NT$202.50 6.43 USD | NT$24.98B 793.81M USD | 16.92 | NT$11.52 0.37 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$120.00 3.81 USD |
-2.83
|
NT$24.62B 782.2M USD | NT$4.37M 138.81K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$24.62B 782.2M USD | 30.92 | NT$3.88 0.12 USD | ||
| BES Engineering Corporation 2515.TW | NT$15.25 0.48 USD |
-9.5
|
NT$24.52B 779.15M USD | NT$47.52M 1.51M USD | NT$15.20 0.48 USD | NT$16.35 0.52 USD | NT$24.52B 779.15M USD | 39.10 | NT$0.39 0.01 USD | ||
| CSBC Corporation 2208.TW | NT$19.10 0.61 USD |
0
|
NT$24.34B 773.53M USD | NT$2.84M 90.27K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$24.34B 773.53M USD | 0 | -NT$3.14 -0.09 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$20.95 0.67 USD |
-0.71
|
NT$24.29B 771.91M USD | NT$1.46M 46.5K USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$24.29B 771.91M USD | 8.62 | NT$2.43 0.08 USD | ||
| Pegavision Corporation 6491.TW | NT$310.50 9.87 USD |
-1.9
|
NT$24.22B 769.57M USD | NT$202.75K 6.44K USD | NT$310.50 9.87 USD | NT$316.50 10.06 USD | NT$24.22B 769.57M USD | 15.24 | NT$20.37 0.65 USD | ||
| Scientech Corporation 3583.TW | NT$301.00 9.56 USD |
+0.33
|
NT$24.18B 768.35M USD | NT$331.41K 10.53K USD | NT$298.50 9.48 USD | NT$305.00 9.69 USD | NT$24.18B 768.35M USD | 24.15 | NT$12.46 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$46.70 1.48 USD |
-1.89
|
NT$24.05B 764.19M USD | NT$2.92M 92.76K USD | NT$46.70 1.48 USD | NT$48.00 1.53 USD | NT$24.05B 764.19M USD | 31.34 | NT$1.49 0.05 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.00 1.46 USD |
-1.08
|
NT$23.84B 757.65M USD | NT$5.04M 160.08K USD | NT$45.65 1.45 USD | NT$47.10 1.5 USD | NT$23.84B 757.65M USD | 25.55 | NT$1.80 0.06 USD | ||
| Sercomm Corporation 5388.TW | NT$79.50 2.53 USD |
-0.87
|
NT$23.80B 756.17M USD | NT$1.25M 39.65K USD | NT$79.10 2.51 USD | NT$81.10 2.58 USD | NT$23.80B 756.17M USD | 16.80 | NT$4.73 0.15 USD | ||
| Cleanaway Company Limited 8422.TW | NT$20.90 0.66 USD |
-6.07
|
NT$23.76B 754.95M USD | NT$33.01M 1.05M USD | NT$20.60 0.65 USD | NT$21.90 0.7 USD | NT$23.76B 754.95M USD | 17.41 | NT$1.20 0.04 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$85.60 2.72 USD |
-2.95
|
NT$23.34B 741.69M USD | NT$8.56M 272.11K USD | NT$85.50 2.72 USD | NT$88.20 2.8 USD | NT$23.34B 741.69M USD | 0 | -NT$2.42 -0.07 USD | ||
| Clevo Co. 2362.TW | NT$40.20 1.28 USD |
-1.95
|
NT$23.24B 738.32M USD | NT$480.93K 15.28K USD | NT$40.10 1.27 USD | NT$41.45 1.32 USD | NT$23.24B 738.32M USD | 17.03 | NT$2.36 0.07 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$31.35 1 USD |
-1.57
|
NT$23.05B 732.55M USD | NT$1.75M 55.68K USD | NT$31.10 0.99 USD | NT$32.10 1.02 USD | NT$23.05B 732.55M USD | 0 | -NT$3.47 -0.1 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$98.90 3.14 USD |
-3.04
|
NT$22.94B 728.95M USD | NT$16.38M 520.35K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$22.94B 728.95M USD | 494.50 | NT$0.20 0.006 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.70 1.64 USD |
-4.26
|
NT$22.92B 728.4M USD | NT$3.69M 117.11K USD | NT$51.40 1.63 USD | NT$54.80 1.74 USD | NT$22.92B 728.4M USD | 10.05 | NT$5.14 0.16 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.15 0.86 USD |
-1.27
|
NT$22.81B 724.66M USD | NT$1.03M 32.6K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$22.81B 724.66M USD | 10.90 | NT$2.49 0.08 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$137.50 4.37 USD |
-0.36
|
NT$22.80B 724.47M USD | NT$380.55K 12.09K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$22.80B 724.47M USD | 10.15 | NT$13.54 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.50 0.43 USD |
-1.82
|
NT$22.37B 710.72M USD | NT$2.28M 72.59K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$22.37B 710.72M USD | 0 | -NT$0.25 -0.007 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.50 0.52 USD |
+1.23
|
NT$22.16B 704.1M USD | NT$2.36M 74.95K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$22.16B 704.1M USD | 13.09 | NT$1.26 0.04 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$110.50 3.51 USD |
+1.84
|
NT$22.11B 702.57M USD | NT$454.83K 14.45K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$22.11B 702.57M USD | 14.67 | NT$7.53 0.24 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$11.85 0.38 USD |
-0.84
|
NT$21.80B 692.8M USD | NT$1.50M 47.75K USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$21.80B 692.8M USD | 19.11 | NT$0.62 0.02 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$106.50 3.38 USD |
+1.91
|
NT$21.41B 680.17M USD | NT$1.81M 57.53K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$21.41B 680.17M USD | 14.83 | NT$7.18 0.23 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$73.70 2.34 USD |
-0.41
|
NT$21.40B 679.9M USD | NT$537.66K 17.08K USD | NT$73.30 2.33 USD | NT$74.60 2.37 USD | NT$21.40B 679.9M USD | 10.01 | NT$7.36 0.23 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$50.30 1.6 USD |
-1.57
|
NT$21.11B 670.91M USD | NT$1.36M 43.37K USD | NT$49.80 1.58 USD | NT$51.20 1.63 USD | NT$21.11B 670.91M USD | 0 | -NT$2.46 -0.07 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$44.25 1.41 USD |
+0.11
|
NT$20.88B 663.49M USD | NT$602.13K 19.13K USD | NT$44.15 1.4 USD | NT$45.00 1.43 USD | NT$20.88B 663.49M USD | 12.02 | NT$3.68 0.12 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$173.50 5.51 USD |
-1.14
|
NT$20.64B 655.9M USD | NT$867.94K 27.58K USD | NT$173.50 5.51 USD | NT$177.50 5.64 USD | NT$20.64B 655.9M USD | 12.65 | NT$13.71 0.44 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$25.65 0.82 USD |
-0.58
|
NT$20.53B 652.35M USD | NT$1.02M 32.27K USD | NT$25.45 0.81 USD | NT$25.80 0.82 USD | NT$20.53B 652.35M USD | 10.21 | NT$2.51 0.08 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$194.50 6.18 USD |
+0.26
|
NT$20.51B 651.82M USD | NT$400.97K 12.74K USD | NT$194.00 6.16 USD | NT$198.50 6.31 USD | NT$20.51B 651.82M USD | 47.78 | NT$4.07 0.13 USD | ||
| Solomon Technology Corporation 2359.TW | NT$119.50 3.8 USD |
-0.42
|
NT$20.48B 650.72M USD | NT$1.01M 32.14K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$20.48B 650.72M USD | 129.89 | NT$0.92 0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.75 0.95 USD |
+0.17
|
NT$20.43B 649.13M USD | NT$318.35K 10.12K USD | NT$29.65 0.94 USD | NT$29.95 0.95 USD | NT$20.43B 649.13M USD | 12.76 | NT$2.33 0.07 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.05 0.45 USD |
-1.4
|
NT$20.17B 640.89M USD | NT$2.08M 66.12K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$20.17B 640.89M USD | 0 | -NT$1.15 -0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$6.96 0.22 USD |
-0.43
|
NT$19.90B 632.21M USD | NT$4.39M 139.45K USD | NT$6.92 0.22 USD | NT$7.05 0.22 USD | NT$19.90B 632.21M USD | 0 | -NT$1.62 -0.05 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.80 0.57 USD |
-1.11
|
NT$19.73B 626.84M USD | NT$1.13M 36.03K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$19.73B 626.84M USD | 65.92 | NT$0.27 0.008 USD | ||
| ITE Tech. Inc 3014.TW | NT$117.50 3.73 USD |
-0.84
|
NT$19.51B 619.91M USD | NT$554.62K 17.62K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$19.51B 619.91M USD | 12.40 | NT$9.47 0.3 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$44.10 1.4 USD |
-2.65
|
NT$19.50B 619.68M USD | NT$5.06M 160.74K USD | NT$43.80 1.39 USD | NT$45.65 1.45 USD | NT$19.50B 619.68M USD | 56.53 | NT$0.78 0.02 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.40 2.05 USD |
+0.16
|
NT$19.27B 612.34M USD | NT$375.12K 11.92K USD | NT$62.40 1.98 USD | NT$64.50 2.05 USD | NT$19.27B 612.34M USD | 14.43 | NT$4.46 0.14 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.35 1.03 USD |
-2.27
|
NT$19.27B 612.26M USD | NT$1.30M 41.34K USD | NT$32.30 1.03 USD | NT$33.45 1.06 USD | NT$19.27B 612.26M USD | 9.29 | NT$3.48 0.11 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.15 0.64 USD |
-0.49
|
NT$19.24B 611.39M USD | NT$355.79K 11.31K USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$19.24B 611.39M USD | 74.62 | NT$0.27 0.008 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$202.50 6.43 USD |
-1.94
|
NT$19.07B 605.91M USD | NT$284.10K 9.03K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$19.07B 605.91M USD | 10.85 | NT$18.65 0.59 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$86.50 2.75 USD |
-1.14
|
NT$18.74B 595.4M USD | NT$1.15M 36.54K USD | NT$85.90 2.73 USD | NT$87.90 2.79 USD | NT$18.74B 595.4M USD | 22.82 | NT$3.79 0.12 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$36.85 1.17 USD |
+3.8
|
NT$18.64B 592.18M USD | NT$17.16M 545.32K USD | NT$33.75 1.07 USD | NT$37.50 1.19 USD | NT$18.64B 592.18M USD | 30.70 | NT$1.20 0.04 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$206.50 6.56 USD |
-4.18
|
NT$18.25B 579.79M USD | NT$13.65M 433.75K USD | NT$207.00 6.58 USD | NT$219.00 6.96 USD | NT$18.25B 579.79M USD | 33.19 | NT$6.22 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$107.50 3.42 USD |
-0.92
|
NT$18.22B 578.82M USD | NT$90.69K 2.88K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$18.22B 578.82M USD | 18.66 | NT$5.76 0.18 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$82.50 2.62 USD |
-0.6
|
NT$18.16B 576.92M USD | NT$505.82K 16.07K USD | NT$82.20 2.61 USD | NT$83.50 2.65 USD | NT$18.16B 576.92M USD | 13.93 | NT$5.92 0.19 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$107.50 3.42 USD |
-0.46
|
NT$17.95B 570.46M USD | NT$411.73K 13.08K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$17.95B 570.46M USD | 17.17 | NT$6.26 0.2 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$77.30 2.46 USD |
-2.03
|
NT$17.95B 570.21M USD | NT$507.12K 16.11K USD | NT$77.10 2.45 USD | NT$78.90 2.51 USD | NT$17.95B 570.21M USD | 24.46 | NT$3.16 0.1 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.70 0.69 USD |
+0.7
|
NT$17.86B 567.63M USD | NT$453.11K 14.4K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$17.86B 567.63M USD | 28.55 | NT$0.76 0.02 USD | ||
| Nichidenbo Corporation 3090.TW | NT$82.00 2.61 USD |
+0.99
|
NT$17.76B 564.36M USD | NT$5.78M 183.59K USD | NT$80.60 2.56 USD | NT$84.20 2.68 USD | NT$17.76B 564.36M USD | 16.01 | NT$5.12 0.16 USD | ||
| Wowprime Corp. 2727.TW | NT$213.50 6.78 USD |
+0.47
|
NT$17.69B 562.12M USD | NT$254.57K 8.09K USD | NT$211.50 6.72 USD | NT$215.00 6.83 USD | NT$17.69B 562.12M USD | 14.40 | NT$14.82 0.47 USD | ||
| Sinon Corporation 1712.TW | NT$41.75 1.33 USD |
-0.36
|
NT$17.56B 557.83M USD | NT$492.36K 15.64K USD | NT$41.70 1.33 USD | NT$42.05 1.34 USD | NT$17.56B 557.83M USD | 15.93 | NT$2.62 0.08 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$185.50 5.89 USD |
-2.37
|
NT$17.43B 553.9M USD | NT$252.06K 8.01K USD | NT$185.50 5.89 USD | NT$190.00 6.04 USD | NT$17.43B 553.9M USD | 25.37 | NT$7.31 0.23 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.45 1.19 USD |
-3.73
|
NT$17.33B 550.75M USD | NT$5.20M 165.29K USD | NT$37.10 1.18 USD | NT$39.40 1.25 USD | NT$17.33B 550.75M USD | 0 | -NT$4.07 -0.1 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$113.50 3.61 USD |
+2.71
|
NT$17.32B 550.46M USD | NT$3.29M 104.58K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$17.32B 550.46M USD | 122.04 | NT$0.93 0.03 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$46.55 1.48 USD |
0
|
NT$17.25B 548.1M USD | NT$256.63K 8.15K USD | NT$46.55 1.48 USD | NT$47.40 1.51 USD | NT$17.25B 548.1M USD | 18.11 | NT$2.57 0.08 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$201.00 6.39 USD |
-2.19
|
NT$17.23B 547.54M USD | NT$445.11K 14.14K USD | NT$201.00 6.39 USD | NT$206.00 6.55 USD | NT$17.23B 547.54M USD | 11.53 | NT$17.43 0.55 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$119.00 3.78 USD |
-4.42
|
NT$16.90B 537.1M USD | NT$27.29M 867.03K USD | NT$119.00 3.78 USD | NT$128.00 4.07 USD | NT$16.90B 537.1M USD | 58.91 | NT$2.02 0.06 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$179.50 5.7 USD |
+1.7
|
NT$16.74B 532.03M USD | NT$1.34M 42.65K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$16.74B 532.03M USD | 15.47 | NT$11.60 0.37 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$137.00 4.35 USD |
-0.72
|
NT$16.73B 531.47M USD | NT$470.95K 14.96K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$16.73B 531.47M USD | 17.76 | NT$7.71 0.24 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$137.50 4.37 USD |
-0.72
|
NT$16.67B 529.77M USD | NT$1.11M 35.29K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$16.67B 529.77M USD | 11.64 | NT$11.81 0.38 USD | ||
| Allied Supreme Corp. 4770.TW | NT$208.00 6.61 USD |
-1.89
|
NT$16.64B 528.58M USD | NT$303.53K 9.64K USD | NT$206.00 6.55 USD | NT$212.00 6.74 USD | NT$16.64B 528.58M USD | 15.31 | NT$13.58 0.43 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$40.35 1.28 USD |
-1.71
|
NT$16.41B 521.4M USD | NT$2.92M 92.89K USD | NT$40.20 1.28 USD | NT$41.60 1.32 USD | NT$16.41B 521.4M USD | 19.58 | NT$2.06 0.07 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$62.40 1.98 USD |
-1.73
|
NT$16.40B 520.96M USD | NT$5.44M 172.95K USD | NT$61.50 1.95 USD | NT$63.80 2.03 USD | NT$16.40B 520.96M USD | 49.52 | NT$1.26 0.04 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$23.15 0.74 USD |
-1.91
|
NT$16.35B 519.52M USD | NT$2.99M 94.98K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$16.35B 519.52M USD | 17.80 | NT$1.30 0.04 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$98.70 3.14 USD |
-1.2
|
NT$16.26B 516.65M USD | NT$5.39M 171.22K USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$16.26B 516.65M USD | 15.11 | NT$6.53 0.21 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.00 0.7 USD |
-0.9
|
NT$16.21B 515.1M USD | NT$845.32K 26.86K USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$16.21B 515.1M USD | 55.00 | NT$0.40 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||