Страница результатов 3 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FuSheng Precision Co., Ltd. 6670.TW | NT$233.00 7.4 USD |
+0.65
|
NT$32.48B 1.03B USD | NT$203.89K 6.48K USD | NT$232.50 7.39 USD | NT$237.00 7.53 USD | NT$32.48B 1.03B USD | 9.84 | NT$23.66 0.75 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$296.50 9.42 USD |
+2.95
|
NT$32.17B 1.02B USD | NT$1.08M 34.18K USD | NT$292.50 9.29 USD | NT$300.00 9.53 USD | NT$32.17B 1.02B USD | 13.91 | NT$21.31 0.68 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.20 1.44 USD |
+2.96
|
NT$31.88B 1.01B USD | NT$1.86M 58.97K USD | NT$44.40 1.41 USD | NT$45.25 1.44 USD | NT$31.88B 1.01B USD | 23.06 | NT$1.96 0.06 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.32 0.26 USD |
+1.46
|
NT$31.49B 1B USD | NT$20.74M 659K USD | NT$8.25 0.26 USD | NT$8.45 0.27 USD | NT$31.49B 1B USD | 0 | -NT$0.57 -0.01 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$98.30 3.12 USD |
+1.34
|
NT$31.41B 998.02M USD | NT$321.56K 10.22K USD | NT$97.50 3.1 USD | NT$98.50 3.13 USD | NT$31.41B 998.02M USD | 84.74 | NT$1.16 0.04 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.10 1.85 USD |
+1.93
|
NT$31.00B 985.05M USD | NT$669.66K 21.28K USD | NT$57.20 1.82 USD | NT$58.20 1.85 USD | NT$31.00B 985.05M USD | 8.59 | NT$6.76 0.21 USD | ||
| ASROCK Incorporation 3515.TW | NT$248.50 7.9 USD |
+2.9
|
NT$30.70B 975.62M USD | NT$1.39M 44.15K USD | NT$241.00 7.66 USD | NT$250.00 7.94 USD | NT$30.70B 975.62M USD | 17.12 | NT$14.51 0.46 USD | ||
| Systex Corporation 6214.TW | NT$121.50 3.86 USD |
+4.29
|
NT$30.48B 968.39M USD | NT$672.64K 21.37K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$30.48B 968.39M USD | 17.94 | NT$6.77 0.22 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.80 1.23 USD |
+2.51
|
NT$30.38B 965.28M USD | NT$3.19M 101.23K USD | NT$38.45 1.22 USD | NT$39.35 1.25 USD | NT$30.38B 965.28M USD | 21.55 | NT$1.80 0.06 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.45 1.32 USD |
+0.85
|
NT$30.27B 961.84M USD | NT$1.24M 39.52K USD | NT$41.20 1.31 USD | NT$42.40 1.35 USD | NT$30.27B 961.84M USD | 17.41 | NT$2.38 0.08 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$101.00 3.21 USD |
+2.75
|
NT$29.53B 938.4M USD | NT$1.00M 31.87K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$29.53B 938.4M USD | 10.91 | NT$9.25 0.29 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.05 0.57 USD |
+1.4
|
NT$28.50B 905.71M USD | NT$1.95M 62.04K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$28.50B 905.71M USD | 13.17 | NT$1.37 0.04 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$95.40 3.03 USD |
+2.36
|
NT$28.47B 904.72M USD | NT$213.85K 6.8K USD | NT$93.70 2.98 USD | NT$95.70 3.04 USD | NT$28.47B 904.72M USD | 26.42 | NT$3.61 0.11 USD | ||
| Machvision Inc. 3563.TW | NT$443.00 14.08 USD |
+3.26
|
NT$28.33B 900.34M USD | NT$448.04K 14.24K USD | NT$427.50 13.58 USD | NT$446.00 14.17 USD | NT$28.33B 900.34M USD | 30.19 | NT$14.67 0.47 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
+1.03
|
NT$27.99B 889.4M USD | NT$635.14K 20.18K USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$27.99B 889.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| TXC Corporation 3042.TW | NT$82.30 2.62 USD |
+1.23
|
NT$27.98B 889.12M USD | NT$1.01M 32.25K USD | NT$81.80 2.6 USD | NT$82.90 2.63 USD | NT$27.98B 889.12M USD | 14.90 | NT$5.52 0.18 USD | ||
| CTCI Corporation 9933.TW | NT$31.15 0.99 USD |
+1.8
|
NT$27.77B 882.26M USD | NT$1.29M 41.03K USD | NT$30.85 0.98 USD | NT$31.25 0.99 USD | NT$27.77B 882.26M USD | 97.34 | NT$0.32 0.01 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$27.69B 879.81M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$27.69B 879.81M USD | 0 | -NT$0.69 -0.02 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$49.75 1.58 USD |
+2.79
|
NT$27.64B 878.42M USD | NT$1.57M 49.91K USD | NT$48.80 1.55 USD | NT$50.00 1.59 USD | NT$27.64B 878.42M USD | 552.77 | NT$0.09 0.002 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.40 0.97 USD |
+0.66
|
NT$27.62B 877.51M USD | NT$240.41K 7.64K USD | NT$30.25 0.96 USD | NT$30.40 0.97 USD | NT$27.62B 877.51M USD | 20.82 | NT$1.46 0.05 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$108.50 3.45 USD |
+0.46
|
NT$27.55B 875.33M USD | NT$1.10M 34.87K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$27.55B 875.33M USD | 18.11 | NT$5.99 0.19 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$48.75 1.55 USD |
+2.52
|
NT$27.31B 867.82M USD | NT$8.66M 275.06K USD | NT$47.00 1.49 USD | NT$49.70 1.58 USD | NT$27.31B 867.82M USD | 29.90 | NT$1.63 0.05 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.30 1.19 USD |
+3.04
|
NT$27.21B 864.62M USD | NT$1.61M 51.15K USD | NT$36.20 1.15 USD | NT$37.50 1.19 USD | NT$27.21B 864.62M USD | 0 | -NT$0.14 -0.004 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$104.50 3.32 USD |
+2.96
|
NT$27.11B 861.46M USD | NT$1.04M 33.1K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$27.11B 861.46M USD | 12.71 | NT$8.22 0.26 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$177.50 5.64 USD |
+4.11
|
NT$26.97B 856.98M USD | NT$686.62K 21.82K USD | NT$174.00 5.53 USD | NT$178.50 5.67 USD | NT$26.97B 856.98M USD | 34.94 | NT$5.08 0.16 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$146.00 4.64 USD |
+4.29
|
NT$26.85B 853.12M USD | NT$4.02M 127.58K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$26.85B 853.12M USD | 55.51 | NT$2.63 0.08 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.90 0.51 USD |
+1.27
|
NT$26.75B 850.03M USD | NT$902.74K 28.68K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$26.75B 850.03M USD | 45.42 | NT$0.35 0.01 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$98.70 3.14 USD |
+3.68
|
NT$26.73B 849.51M USD | NT$3.67M 116.57K USD | NT$96.20 3.06 USD | NT$100.00 3.18 USD | NT$26.73B 849.51M USD | 33.91 | NT$2.91 0.09 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$88.30 2.81 USD |
-0.45
|
NT$26.40B 838.88M USD | NT$1.20M 38.27K USD | NT$87.80 2.79 USD | NT$90.80 2.89 USD | NT$26.40B 838.88M USD | 0 | -NT$3.43 -0.1 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$151.00 4.8 USD |
+3.41
|
NT$26.29B 835.22M USD | NT$1.76M 55.97K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$26.29B 835.22M USD | 36.91 | NT$4.09 0.13 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$80.00 2.54 USD |
+2.83
|
NT$25.97B 825.11M USD | NT$5.58M 177.37K USD | NT$78.80 2.5 USD | NT$81.50 2.59 USD | NT$25.97B 825.11M USD | 43.01 | NT$1.86 0.06 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$125.00 3.97 USD |
+4.17
|
NT$25.64B 814.79M USD | NT$3.74M 118.82K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$25.64B 814.79M USD | 32.21 | NT$3.88 0.12 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$122.50 3.89 USD |
+0.41
|
NT$25.61B 813.75M USD | NT$1.42M 45.2K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$25.61B 813.75M USD | 17.03 | NT$7.19 0.23 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$199.00 6.32 USD |
+2.05
|
NT$25.49B 810.09M USD | NT$5.78M 183.51K USD | NT$195.50 6.21 USD | NT$205.00 6.51 USD | NT$25.49B 810.09M USD | 17.27 | NT$11.52 0.37 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.25 0.71 USD |
+6.47
|
NT$25.29B 803.71M USD | NT$16.44M 522.27K USD | NT$21.00 0.67 USD | NT$22.45 0.71 USD | NT$25.29B 803.71M USD | 18.54 | NT$1.20 0.04 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.65 0.5 USD |
0
|
NT$25.25B 802.48M USD | NT$6.12M 194.47K USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$25.25B 802.48M USD | 13.04 | NT$1.20 0.04 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.03 0.29 USD |
+0.56
|
NT$25.13B 798.36M USD | NT$878.10K 27.9K USD | NT$8.98 0.29 USD | NT$9.05 0.29 USD | NT$25.13B 798.36M USD | 13.68 | NT$0.66 0.02 USD | ||
| Scientech Corporation 3583.TW | NT$312.50 9.93 USD |
+3.82
|
NT$25.10B 797.7M USD | NT$261.00K 8.29K USD | NT$308.50 9.8 USD | NT$313.00 9.95 USD | NT$25.10B 797.7M USD | 25.08 | NT$12.46 0.4 USD | ||
| CSBC Corporation 2208.TW | NT$19.35 0.61 USD |
+1.31
|
NT$24.66B 783.65M USD | NT$2.21M 70.22K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$24.66B 783.65M USD | 0 | -NT$3.14 -0.09 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.85 1.52 USD |
+2.46
|
NT$24.64B 783.01M USD | NT$1.81M 57.51K USD | NT$47.15 1.5 USD | NT$48.20 1.53 USD | NT$24.64B 783.01M USD | 32.11 | NT$1.49 0.05 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$21.15 0.67 USD |
+0.95
|
NT$24.52B 779.28M USD | NT$1.30M 41.28K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$24.52B 779.28M USD | 8.70 | NT$2.43 0.08 USD | ||
| Pegavision Corporation 6491.TW | NT$314.00 9.98 USD |
+1.13
|
NT$24.49B 778.24M USD | NT$127.23K 4.04K USD | NT$312.50 9.93 USD | NT$317.00 10.07 USD | NT$24.49B 778.24M USD | 15.41 | NT$20.37 0.65 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.05 1.5 USD |
+2.28
|
NT$24.39B 774.94M USD | NT$3.07M 97.42K USD | NT$46.75 1.49 USD | NT$47.60 1.51 USD | NT$24.39B 774.94M USD | 26.13 | NT$1.80 0.06 USD | ||
| BES Engineering Corporation 2515.TW | NT$15.05 0.48 USD |
-1.31
|
NT$24.20B 768.93M USD | NT$25.66M 815.46K USD | NT$14.40 0.46 USD | NT$15.60 0.5 USD | NT$24.20B 768.93M USD | 38.58 | NT$0.39 0.01 USD | ||
| Sercomm Corporation 5388.TW | NT$80.20 2.55 USD |
+0.88
|
NT$24.01B 762.83M USD | NT$750.31K 23.84K USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$24.01B 762.83M USD | 16.95 | NT$4.73 0.15 USD | ||
| Clevo Co. 2362.TW | NT$40.95 1.3 USD |
+1.87
|
NT$23.67B 752.09M USD | NT$337.26K 10.72K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$23.67B 752.09M USD | 17.35 | NT$2.36 0.07 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$86.20 2.74 USD |
+0.7
|
NT$23.51B 746.88M USD | NT$9.43M 299.78K USD | NT$83.00 2.64 USD | NT$89.50 2.84 USD | NT$23.51B 746.88M USD | 0 | -NT$2.42 -0.07 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$31.95 1.02 USD |
+1.91
|
NT$23.50B 746.57M USD | NT$702.90K 22.33K USD | NT$31.75 1.01 USD | NT$32.20 1.02 USD | NT$23.50B 746.57M USD | 0 | -NT$3.47 -0.1 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.85 0.88 USD |
+2.58
|
NT$23.39B 743.34M USD | NT$509.13K 16.18K USD | NT$27.20 0.86 USD | NT$27.90 0.89 USD | NT$23.39B 743.34M USD | 11.18 | NT$2.49 0.08 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$140.50 4.46 USD |
+2.18
|
NT$23.30B 740.28M USD | NT$344.69K 10.95K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$23.30B 740.28M USD | 10.37 | NT$13.54 0.43 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$99.70 3.17 USD |
+0.81
|
NT$23.13B 734.84M USD | NT$25.22M 801.23K USD | NT$98.00 3.11 USD | NT$107.00 3.4 USD | NT$23.13B 734.84M USD | 498.49 | NT$0.20 0.006 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.90 1.65 USD |
+0.39
|
NT$23.01B 731.22M USD | NT$3.61M 114.57K USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$23.01B 731.22M USD | 10.09 | NT$5.14 0.16 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.70 0.44 USD |
+1.48
|
NT$22.70B 721.25M USD | NT$548.30K 17.42K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$22.70B 721.25M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$111.50 3.54 USD |
+0.91
|
NT$22.31B 708.93M USD | NT$234.61K 7.45K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$22.31B 708.93M USD | 14.80 | NT$7.53 0.24 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.55 0.53 USD |
+0.3
|
NT$22.23B 706.24M USD | NT$1.48M 47.13K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$22.23B 706.24M USD | 13.13 | NT$1.26 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.00 0.38 USD |
+1.27
|
NT$22.08B 701.57M USD | NT$628.65K 19.98K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$22.08B 701.57M USD | 19.35 | NT$0.62 0.02 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$75.20 2.39 USD |
+2.04
|
NT$21.83B 693.73M USD | NT$520.29K 16.53K USD | NT$74.20 2.36 USD | NT$75.40 2.4 USD | NT$21.83B 693.73M USD | 10.21 | NT$7.36 0.23 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$51.40 1.63 USD |
+2.19
|
NT$21.58B 685.58M USD | NT$751.59K 23.88K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$21.58B 685.58M USD | 0 | -NT$2.46 -0.07 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$106.00 3.37 USD |
-0.47
|
NT$21.31B 676.98M USD | NT$1.90M 60.26K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$21.31B 676.98M USD | 14.76 | NT$7.18 0.23 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$179.00 5.69 USD |
+3.17
|
NT$21.30B 676.69M USD | NT$456.51K 14.51K USD | NT$176.50 5.61 USD | NT$180.00 5.72 USD | NT$21.30B 676.69M USD | 13.05 | NT$13.71 0.44 USD | ||
| Solomon Technology Corporation 2359.TW | NT$123.50 3.92 USD |
+3.35
|
NT$21.16B 672.5M USD | NT$844.35K 26.83K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$21.16B 672.5M USD | 134.23 | NT$0.92 0.03 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$44.45 1.41 USD |
+0.45
|
NT$20.97B 666.49M USD | NT$514.32K 16.34K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$20.97B 666.49M USD | 12.07 | NT$3.68 0.12 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.50 0.97 USD |
+2.52
|
NT$20.94B 665.5M USD | NT$662.90K 21.06K USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$20.94B 665.5M USD | 13.09 | NT$2.33 0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$197.50 6.28 USD |
+1.54
|
NT$20.83B 661.87M USD | NT$193.10K 6.14K USD | NT$195.00 6.2 USD | NT$198.00 6.29 USD | NT$20.83B 661.87M USD | 48.52 | NT$4.07 0.13 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$25.90 0.82 USD |
+0.97
|
NT$20.73B 658.7M USD | NT$515.88K 16.39K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$20.73B 658.7M USD | 10.31 | NT$2.51 0.08 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.10 0.45 USD |
+0.36
|
NT$20.24B 643.17M USD | NT$1.54M 49.01K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$20.24B 643.17M USD | 0 | -NT$1.15 -0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.02 0.22 USD |
+0.86
|
NT$20.07B 637.66M USD | NT$2.19M 69.48K USD | NT$6.96 0.22 USD | NT$7.10 0.23 USD | NT$20.07B 637.66M USD | 0 | -NT$1.62 -0.05 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.85 0.57 USD |
+0.28
|
NT$19.78B 628.6M USD | NT$361.17K 11.48K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$19.78B 628.6M USD | 66.11 | NT$0.27 0.008 USD | ||
| ITE Tech. Inc 3014.TW | NT$119.00 3.78 USD |
+1.28
|
NT$19.76B 627.82M USD | NT$319.58K 10.15K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$19.76B 627.82M USD | 12.56 | NT$9.47 0.3 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$207.00 6.58 USD |
+2.22
|
NT$19.49B 619.38M USD | NT$169.81K 5.4K USD | NT$205.00 6.51 USD | NT$208.00 6.61 USD | NT$19.49B 619.38M USD | 11.09 | NT$18.65 0.59 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.55 1.03 USD |
+0.62
|
NT$19.39B 616.05M USD | NT$1.61M 51.24K USD | NT$32.10 1.02 USD | NT$32.60 1.04 USD | NT$19.39B 616.05M USD | 9.35 | NT$3.48 0.11 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.25 0.64 USD |
+0.5
|
NT$19.34B 614.42M USD | NT$141.08K 4.48K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$19.34B 614.42M USD | 75.00 | NT$0.27 0.008 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.50 2.05 USD |
+0.16
|
NT$19.30B 613.29M USD | NT$324.50K 10.31K USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$19.30B 613.29M USD | 14.46 | NT$4.46 0.14 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$88.20 2.8 USD |
+1.97
|
NT$19.11B 607.1M USD | NT$561.30K 17.84K USD | NT$87.90 2.79 USD | NT$89.40 2.84 USD | NT$19.11B 607.1M USD | 23.27 | NT$3.79 0.12 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$113.50 3.61 USD |
+5.58
|
NT$18.96B 602.3M USD | NT$959.30K 30.48K USD | NT$109.00 3.46 USD | NT$114.00 3.62 USD | NT$18.96B 602.3M USD | 18.13 | NT$6.26 0.2 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$42.75 1.36 USD |
-3.06
|
NT$18.90B 600.71M USD | NT$9.63M 306.04K USD | NT$41.70 1.33 USD | NT$45.90 1.46 USD | NT$18.90B 600.71M USD | 54.80 | NT$0.78 0.02 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$213.50 6.78 USD |
+3.39
|
NT$18.87B 599.45M USD | NT$9.83M 312.26K USD | NT$207.50 6.59 USD | NT$222.00 7.05 USD | NT$18.87B 599.45M USD | 34.32 | NT$6.22 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$109.00 3.46 USD |
+1.4
|
NT$18.47B 586.9M USD | NT$95.96K 3.05K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$18.47B 586.9M USD | 18.92 | NT$5.76 0.18 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.60 2.66 USD |
+1.33
|
NT$18.40B 584.61M USD | NT$202.13K 6.42K USD | NT$82.50 2.62 USD | NT$83.90 2.67 USD | NT$18.40B 584.61M USD | 14.12 | NT$5.92 0.19 USD | ||
| Nichidenbo Corporation 3090.TW | NT$84.40 2.68 USD |
+2.92
|
NT$18.28B 580.88M USD | NT$4.46M 141.65K USD | NT$83.30 2.65 USD | NT$86.40 2.75 USD | NT$18.28B 580.88M USD | 16.48 | NT$5.12 0.16 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.00 0.7 USD |
+1.38
|
NT$18.11B 575.47M USD | NT$508.22K 16.15K USD | NT$21.70 0.69 USD | NT$22.10 0.7 USD | NT$18.11B 575.47M USD | 28.94 | NT$0.76 0.02 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$35.60 1.13 USD |
-3.39
|
NT$18.00B 572.09M USD | NT$11.63M 369.66K USD | NT$34.55 1.1 USD | NT$38.40 1.22 USD | NT$18.00B 572.09M USD | 29.66 | NT$1.20 0.04 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$126.50 4.02 USD |
+6.3
|
NT$17.97B 570.95M USD | NT$25.00M 794.44K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$17.97B 570.95M USD | 62.62 | NT$2.02 0.06 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$77.30 2.46 USD |
0
|
NT$17.95B 570.21M USD | NT$201.85K 6.41K USD | NT$77.20 2.45 USD | NT$77.70 2.47 USD | NT$17.95B 570.21M USD | 24.46 | NT$3.16 0.1 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$190.00 6.04 USD |
+2.42
|
NT$17.85B 567.34M USD | NT$121.42K 3.86K USD | NT$188.00 5.97 USD | NT$191.00 6.07 USD | NT$17.85B 567.34M USD | 25.99 | NT$7.31 0.23 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.00 1.53 USD |
+3.11
|
NT$17.79B 565.17M USD | NT$266.42K 8.47K USD | NT$46.80 1.49 USD | NT$48.05 1.53 USD | NT$17.79B 565.17M USD | 18.67 | NT$2.57 0.08 USD | ||
| Wowprime Corp. 2727.TW | NT$214.00 6.8 USD |
+0.23
|
NT$17.73B 563.43M USD | NT$150.10K 4.77K USD | NT$213.50 6.78 USD | NT$215.50 6.85 USD | NT$17.73B 563.43M USD | 14.43 | NT$14.82 0.47 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$206.00 6.55 USD |
+2.49
|
NT$17.66B 561.16M USD | NT$305.33K 9.7K USD | NT$203.50 6.47 USD | NT$206.50 6.56 USD | NT$17.66B 561.16M USD | 11.81 | NT$17.43 0.55 USD | ||
| Sinon Corporation 1712.TW | NT$41.90 1.33 USD |
+0.36
|
NT$17.62B 559.84M USD | NT$189.80K 6.03K USD | NT$41.70 1.33 USD | NT$42.15 1.34 USD | NT$17.62B 559.84M USD | 15.99 | NT$2.62 0.08 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.95 1.21 USD |
+1.34
|
NT$17.56B 558.11M USD | NT$2.05M 64.99K USD | NT$37.50 1.19 USD | NT$38.30 1.22 USD | NT$17.56B 558.11M USD | 0 | -NT$4.07 -0.1 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$141.50 4.5 USD |
+3.28
|
NT$17.28B 548.92M USD | NT$469.99K 14.93K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$17.28B 548.92M USD | 18.35 | NT$7.71 0.24 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$113.00 3.59 USD |
-0.44
|
NT$17.25B 548.03M USD | NT$1.96M 62.19K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$17.25B 548.03M USD | 121.50 | NT$0.93 0.03 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$141.50 4.5 USD |
+2.9
|
NT$17.16B 545.18M USD | NT$613.29K 19.49K USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$17.16B 545.18M USD | 11.98 | NT$11.81 0.38 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$104.00 3.3 USD |
+5.37
|
NT$17.13B 544.39M USD | NT$4.22M 134.15K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$17.13B 544.39M USD | 15.92 | NT$6.53 0.21 USD | ||
| Allied Supreme Corp. 4770.TW | NT$213.00 6.77 USD |
+2.4
|
NT$17.03B 541.29M USD | NT$236.39K 7.51K USD | NT$209.50 6.66 USD | NT$215.50 6.85 USD | NT$17.03B 541.29M USD | 15.68 | NT$13.58 0.43 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.05 0.76 USD |
+3.9
|
NT$16.99B 539.72M USD | NT$2.52M 80.19K USD | NT$23.85 0.76 USD | NT$24.35 0.77 USD | NT$16.99B 539.72M USD | 18.50 | NT$1.30 0.04 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$64.50 2.05 USD |
+3.37
|
NT$16.95B 538.49M USD | NT$4.69M 149.16K USD | NT$63.30 2.01 USD | NT$66.40 2.11 USD | NT$16.95B 538.49M USD | 51.19 | NT$1.26 0.04 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$93.10 2.96 USD |
+4.72
|
NT$16.89B 536.74M USD | NT$2.42M 76.84K USD | NT$91.50 2.91 USD | NT$93.80 2.98 USD | NT$16.89B 536.74M USD | 7.70 | NT$12.08 0.38 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$181.00 5.75 USD |
+0.84
|
NT$16.88B 536.47M USD | NT$1.14M 36.23K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$16.88B 536.47M USD | 15.60 | NT$11.60 0.37 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.50 1.32 USD |
+2.85
|
NT$16.88B 536.26M USD | NT$1.94M 61.65K USD | NT$40.55 1.29 USD | NT$41.95 1.33 USD | NT$16.88B 536.26M USD | 20.14 | NT$2.06 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||