$3.24T
Общая капитализация
$193.68B
Общий объем
BTC 57.10%     ETH 11.34%
Доминирование

Страница результатов 3 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FuSheng Precision Co., Ltd.  6670.TW NT$233.00 7.4 USD
+0.65
NT$32.48B 1.03B USD NT$203.89K 6.48K USD NT$232.50 7.39 USD NT$237.00 7.53 USD NT$32.48B 1.03B USD 9.84 NT$23.66 0.75 USD
Foxsemicon Integrated Technology Inc.  3413.TW NT$296.50 9.42 USD
+2.95
NT$32.17B 1.02B USD NT$1.08M 34.18K USD NT$292.50 9.29 USD NT$300.00 9.53 USD NT$32.17B 1.02B USD 13.91 NT$21.31 0.68 USD
Chang Wah Electromaterials Inc.  8070.TW NT$45.20 1.44 USD
+2.96
NT$31.88B 1.01B USD NT$1.86M 58.97K USD NT$44.40 1.41 USD NT$45.25 1.44 USD NT$31.88B 1.01B USD 23.06 NT$1.96 0.06 USD
China Petrochemical Development Corporation  1314.TW NT$8.32 0.26 USD
+1.46
NT$31.49B 1B USD NT$20.74M 659K USD NT$8.25 0.26 USD NT$8.45 0.27 USD NT$31.49B 1B USD 0 -NT$0.57 -0.01 USD
Huaku Development Co., Ltd.  2548.TW NT$98.30 3.12 USD
+1.34
NT$31.41B 998.02M USD NT$321.56K 10.22K USD NT$97.50 3.1 USD NT$98.50 3.13 USD NT$31.41B 998.02M USD 84.74 NT$1.16 0.04 USD
Evergreen International Storage & Transport Corporation  2607.TW NT$58.10 1.85 USD
+1.93
NT$31.00B 985.05M USD NT$669.66K 21.28K USD NT$57.20 1.82 USD NT$58.20 1.85 USD NT$31.00B 985.05M USD 8.59 NT$6.76 0.21 USD
ASROCK Incorporation  3515.TW NT$248.50 7.9 USD
+2.9
NT$30.70B 975.62M USD NT$1.39M 44.15K USD NT$241.00 7.66 USD NT$250.00 7.94 USD NT$30.70B 975.62M USD 17.12 NT$14.51 0.46 USD
Systex Corporation  6214.TW NT$121.50 3.86 USD
+4.29
NT$30.48B 968.39M USD NT$672.64K 21.37K USD NT$117.50 3.73 USD NT$121.50 3.86 USD NT$30.48B 968.39M USD 17.94 NT$6.77 0.22 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW NT$38.80 1.23 USD
+2.51
NT$30.38B 965.28M USD NT$3.19M 101.23K USD NT$38.45 1.22 USD NT$39.35 1.25 USD NT$30.38B 965.28M USD 21.55 NT$1.80 0.06 USD
Taiwan Cogeneration Corporation  8926.TW NT$41.45 1.32 USD
+0.85
NT$30.27B 961.84M USD NT$1.24M 39.52K USD NT$41.20 1.31 USD NT$42.40 1.35 USD NT$30.27B 961.84M USD 17.41 NT$2.38 0.08 USD
Taiwan Surface Mounting Technology Corp.  6278.TW NT$101.00 3.21 USD
+2.75
NT$29.53B 938.4M USD NT$1.00M 31.87K USD NT$99.20 3.15 USD NT$101.00 3.21 USD NT$29.53B 938.4M USD 10.91 NT$9.25 0.29 USD
Ton Yi Industrial Corp.  9907.TW NT$18.05 0.57 USD
+1.4
NT$28.50B 905.71M USD NT$1.95M 62.04K USD NT$17.85 0.57 USD NT$18.20 0.58 USD NT$28.50B 905.71M USD 13.17 NT$1.37 0.04 USD
Lian Hwa Foods Corporation  1231.TW NT$95.40 3.03 USD
+2.36
NT$28.47B 904.72M USD NT$213.85K 6.8K USD NT$93.70 2.98 USD NT$95.70 3.04 USD NT$28.47B 904.72M USD 26.42 NT$3.61 0.11 USD
Machvision Inc.  3563.TW NT$443.00 14.08 USD
+3.26
NT$28.33B 900.34M USD NT$448.04K 14.24K USD NT$427.50 13.58 USD NT$446.00 14.17 USD NT$28.33B 900.34M USD 30.19 NT$14.67 0.47 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW NT$14.80 0.47 USD
+1.03
NT$27.99B 889.4M USD NT$635.14K 20.18K USD NT$14.65 0.47 USD NT$14.80 0.47 USD NT$27.99B 889.4M USD 0 -NT$1.80 -0.05 USD
TXC Corporation  3042.TW NT$82.30 2.62 USD
+1.23
NT$27.98B 889.12M USD NT$1.01M 32.25K USD NT$81.80 2.6 USD NT$82.90 2.63 USD NT$27.98B 889.12M USD 14.90 NT$5.52 0.18 USD
CTCI Corporation  9933.TW NT$31.15 0.99 USD
+1.8
NT$27.77B 882.26M USD NT$1.29M 41.03K USD NT$30.85 0.98 USD NT$31.25 0.99 USD NT$27.77B 882.26M USD 97.34 NT$0.32 0.01 USD
Run Long Construction Co., Ltd.  1808.TW NT$34.45 1.09 USD
0
NT$27.69B 879.81M USD NT$678.89K 21.57K USD NT$33.80 1.07 USD NT$35.00 1.11 USD NT$27.69B 879.81M USD 0 -NT$0.69 -0.02 USD
VIA Technologies, Inc.  2388.TW NT$49.75 1.58 USD
+2.79
NT$27.64B 878.42M USD NT$1.57M 49.91K USD NT$48.80 1.55 USD NT$50.00 1.59 USD NT$27.64B 878.42M USD 552.77 NT$0.09 0.002 USD
Standard Foods Corporation  1227.TW NT$30.40 0.97 USD
+0.66
NT$27.62B 877.51M USD NT$240.41K 7.64K USD NT$30.25 0.96 USD NT$30.40 0.97 USD NT$27.62B 877.51M USD 20.82 NT$1.46 0.05 USD
Merry Electronics Co., Ltd.  2439.TW NT$108.50 3.45 USD
+0.46
NT$27.55B 875.33M USD NT$1.10M 34.87K USD NT$108.00 3.43 USD NT$110.00 3.5 USD NT$27.55B 875.33M USD 18.11 NT$5.99 0.19 USD
Orient Semiconductor Electronics, Limited  2329.TW NT$48.75 1.55 USD
+2.52
NT$27.31B 867.82M USD NT$8.66M 275.06K USD NT$47.00 1.49 USD NT$49.70 1.58 USD NT$27.31B 867.82M USD 29.90 NT$1.63 0.05 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW NT$37.30 1.19 USD
+3.04
NT$27.21B 864.62M USD NT$1.61M 51.15K USD NT$36.20 1.15 USD NT$37.50 1.19 USD NT$27.21B 864.62M USD 0 -NT$0.14 -0.004 USD
Wah Lee Industrial Corporation  3010.TW NT$104.50 3.32 USD
+2.96
NT$27.11B 861.46M USD NT$1.04M 33.1K USD NT$102.00 3.24 USD NT$105.00 3.34 USD NT$27.11B 861.46M USD 12.71 NT$8.22 0.26 USD
C Sun Mfg Ltd.  2467.TW NT$177.50 5.64 USD
+4.11
NT$26.97B 856.98M USD NT$686.62K 21.82K USD NT$174.00 5.53 USD NT$178.50 5.67 USD NT$26.97B 856.98M USD 34.94 NT$5.08 0.16 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW NT$146.00 4.64 USD
+4.29
NT$26.85B 853.12M USD NT$4.02M 127.58K USD NT$141.50 4.5 USD NT$147.50 4.69 USD NT$26.85B 853.12M USD 55.51 NT$2.63 0.08 USD
Formosa Taffeta Co., Ltd.  1434.TW NT$15.90 0.51 USD
+1.27
NT$26.75B 850.03M USD NT$902.74K 28.68K USD NT$15.80 0.5 USD NT$16.10 0.51 USD NT$26.75B 850.03M USD 45.42 NT$0.35 0.01 USD
Allis Electric Co.,Ltd.  1514.TW NT$98.70 3.14 USD
+3.68
NT$26.73B 849.51M USD NT$3.67M 116.57K USD NT$96.20 3.06 USD NT$100.00 3.18 USD NT$26.73B 849.51M USD 33.91 NT$2.91 0.09 USD
Merida Industry Co., Ltd.  9914.TW NT$88.30 2.81 USD
-0.45
NT$26.40B 838.88M USD NT$1.20M 38.27K USD NT$87.80 2.79 USD NT$90.80 2.89 USD NT$26.40B 838.88M USD 0 -NT$3.43 -0.1 USD
Phoenix Silicon International Corporation  8028.TW NT$151.00 4.8 USD
+3.41
NT$26.29B 835.22M USD NT$1.76M 55.97K USD NT$149.50 4.75 USD NT$152.00 4.83 USD NT$26.29B 835.22M USD 36.91 NT$4.09 0.13 USD
Ability Enterprise Co., Ltd.  2374.TW NT$80.00 2.54 USD
+2.83
NT$25.97B 825.11M USD NT$5.58M 177.37K USD NT$78.80 2.5 USD NT$81.50 2.59 USD NT$25.97B 825.11M USD 43.01 NT$1.86 0.06 USD
Chenming Electronic Tech. Corp.  3013.TW NT$125.00 3.97 USD
+4.17
NT$25.64B 814.79M USD NT$3.74M 118.82K USD NT$122.00 3.88 USD NT$127.00 4.04 USD NT$25.64B 814.79M USD 32.21 NT$3.88 0.12 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW NT$122.50 3.89 USD
+0.41
NT$25.61B 813.75M USD NT$1.42M 45.2K USD NT$121.00 3.84 USD NT$125.50 3.99 USD NT$25.61B 813.75M USD 17.03 NT$7.19 0.23 USD
Thinking Electronic Industrial Co., Ltd.  2428.TW NT$199.00 6.32 USD
+2.05
NT$25.49B 810.09M USD NT$5.78M 183.51K USD NT$195.50 6.21 USD NT$205.00 6.51 USD NT$25.49B 810.09M USD 17.27 NT$11.52 0.37 USD
Cleanaway Company Limited  8422.TW NT$22.25 0.71 USD
+6.47
NT$25.29B 803.71M USD NT$16.44M 522.27K USD NT$21.00 0.67 USD NT$22.45 0.71 USD NT$25.29B 803.71M USD 18.54 NT$1.20 0.04 USD
Shinkong Synthetic Fibers Corporation  1409.TW NT$15.65 0.5 USD
0
NT$25.25B 802.48M USD NT$6.12M 194.47K USD NT$15.65 0.5 USD NT$16.10 0.51 USD NT$25.25B 802.48M USD 13.04 NT$1.20 0.04 USD
O-Bank Co., Ltd.  2897.TW NT$9.03 0.29 USD
+0.56
NT$25.13B 798.36M USD NT$878.10K 27.9K USD NT$8.98 0.29 USD NT$9.05 0.29 USD NT$25.13B 798.36M USD 13.68 NT$0.66 0.02 USD
Scientech Corporation  3583.TW NT$312.50 9.93 USD
+3.82
NT$25.10B 797.7M USD NT$261.00K 8.29K USD NT$308.50 9.8 USD NT$313.00 9.95 USD NT$25.10B 797.7M USD 25.08 NT$12.46 0.4 USD
CSBC Corporation  2208.TW NT$19.35 0.61 USD
+1.31
NT$24.66B 783.65M USD NT$2.21M 70.22K USD NT$19.00 0.6 USD NT$19.45 0.62 USD NT$24.66B 783.65M USD 0 -NT$3.14 -0.09 USD
Silicon Integrated Systems Corp.  2363.TW NT$47.85 1.52 USD
+2.46
NT$24.64B 783.01M USD NT$1.81M 57.51K USD NT$47.15 1.5 USD NT$48.20 1.53 USD NT$24.64B 783.01M USD 32.11 NT$1.49 0.05 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW NT$21.15 0.67 USD
+0.95
NT$24.52B 779.28M USD NT$1.30M 41.28K USD NT$21.05 0.67 USD NT$21.35 0.68 USD NT$24.52B 779.28M USD 8.70 NT$2.43 0.08 USD
Pegavision Corporation  6491.TW NT$314.00 9.98 USD
+1.13
NT$24.49B 778.24M USD NT$127.23K 4.04K USD NT$312.50 9.93 USD NT$317.00 10.07 USD NT$24.49B 778.24M USD 15.41 NT$20.37 0.65 USD
Pan-International Industrial Corp.  2328.TW NT$47.05 1.5 USD
+2.28
NT$24.39B 774.94M USD NT$3.07M 97.42K USD NT$46.75 1.49 USD NT$47.60 1.51 USD NT$24.39B 774.94M USD 26.13 NT$1.80 0.06 USD
BES Engineering Corporation  2515.TW NT$15.05 0.48 USD
-1.31
NT$24.20B 768.93M USD NT$25.66M 815.46K USD NT$14.40 0.46 USD NT$15.60 0.5 USD NT$24.20B 768.93M USD 38.58 NT$0.39 0.01 USD
Sercomm Corporation  5388.TW NT$80.20 2.55 USD
+0.88
NT$24.01B 762.83M USD NT$750.31K 23.84K USD NT$79.80 2.54 USD NT$80.90 2.57 USD NT$24.01B 762.83M USD 16.95 NT$4.73 0.15 USD
Clevo Co.  2362.TW NT$40.95 1.3 USD
+1.87
NT$23.67B 752.09M USD NT$337.26K 10.72K USD NT$40.55 1.29 USD NT$41.50 1.32 USD NT$23.67B 752.09M USD 17.35 NT$2.36 0.07 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW NT$86.20 2.74 USD
+0.7
NT$23.51B 746.88M USD NT$9.43M 299.78K USD NT$83.00 2.64 USD NT$89.50 2.84 USD NT$23.51B 746.88M USD 0 -NT$2.42 -0.07 USD
ENNOSTAR Inc.  3714.TW NT$31.95 1.02 USD
+1.91
NT$23.50B 746.57M USD NT$702.90K 22.33K USD NT$31.75 1.01 USD NT$32.20 1.02 USD NT$23.50B 746.57M USD 0 -NT$3.47 -0.1 USD
Delpha Construction Co.,Ltd.  2530.TW NT$27.85 0.88 USD
+2.58
NT$23.39B 743.34M USD NT$509.13K 16.18K USD NT$27.20 0.86 USD NT$27.90 0.89 USD NT$23.39B 743.34M USD 11.18 NT$2.49 0.08 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW NT$140.50 4.46 USD
+2.18
NT$23.30B 740.28M USD NT$344.69K 10.95K USD NT$138.50 4.4 USD NT$141.00 4.48 USD NT$23.30B 740.28M USD 10.37 NT$13.54 0.43 USD
I-Chiun Precision Industry Co., Ltd.  2486.TW NT$99.70 3.17 USD
+0.81
NT$23.13B 734.84M USD NT$25.22M 801.23K USD NT$98.00 3.11 USD NT$107.00 3.4 USD NT$23.13B 734.84M USD 498.49 NT$0.20 0.006 USD
Everlight Electronics Co., Ltd.  2393.TW NT$51.90 1.65 USD
+0.39
NT$23.01B 731.22M USD NT$3.61M 114.57K USD NT$51.60 1.64 USD NT$52.50 1.67 USD NT$23.01B 731.22M USD 10.09 NT$5.14 0.16 USD
Tainan Spinning Co., Ltd.  1440.TW NT$13.70 0.44 USD
+1.48
NT$22.70B 721.25M USD NT$548.30K 17.42K USD NT$13.60 0.43 USD NT$13.75 0.44 USD NT$22.70B 721.25M USD 0 -NT$0.25 -0.007 USD
Sports Gear Co., Ltd.  6768.TW NT$111.50 3.54 USD
+0.91
NT$22.31B 708.93M USD NT$234.61K 7.45K USD NT$110.50 3.51 USD NT$113.00 3.59 USD NT$22.31B 708.93M USD 14.80 NT$7.53 0.24 USD
China Bills Finance Corporation  2820.TW NT$16.55 0.53 USD
+0.3
NT$22.23B 706.24M USD NT$1.48M 47.13K USD NT$16.55 0.53 USD NT$16.70 0.53 USD NT$22.23B 706.24M USD 13.13 NT$1.26 0.04 USD
Bank of Kaohsiung Co., Ltd.  2836.TW NT$12.00 0.38 USD
+1.27
NT$22.08B 701.57M USD NT$628.65K 19.98K USD NT$11.90 0.38 USD NT$12.00 0.38 USD NT$22.08B 701.57M USD 19.35 NT$0.62 0.02 USD
Chong Hong Construction Co., Ltd.  5534.TW NT$75.20 2.39 USD
+2.04
NT$21.83B 693.73M USD NT$520.29K 16.53K USD NT$74.20 2.36 USD NT$75.40 2.4 USD NT$21.83B 693.73M USD 10.21 NT$7.36 0.23 USD
Nuvoton Technology Corporation  4919.TW NT$51.40 1.63 USD
+2.19
NT$21.58B 685.58M USD NT$751.59K 23.88K USD NT$50.70 1.61 USD NT$51.60 1.64 USD NT$21.58B 685.58M USD 0 -NT$2.46 -0.07 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW NT$106.00 3.37 USD
-0.47
NT$21.31B 676.98M USD NT$1.90M 60.26K USD NT$104.50 3.32 USD NT$108.00 3.43 USD NT$21.31B 676.98M USD 14.76 NT$7.18 0.23 USD
Sitronix Technology Corporation  8016.TW NT$179.00 5.69 USD
+3.17
NT$21.30B 676.69M USD NT$456.51K 14.51K USD NT$176.50 5.61 USD NT$180.00 5.72 USD NT$21.30B 676.69M USD 13.05 NT$13.71 0.44 USD
Solomon Technology Corporation  2359.TW NT$123.50 3.92 USD
+3.35
NT$21.16B 672.5M USD NT$844.35K 26.83K USD NT$122.50 3.89 USD NT$124.50 3.96 USD NT$21.16B 672.5M USD 134.23 NT$0.92 0.03 USD
Da-Li Development Co.,Ltd.  6177.TW NT$44.45 1.41 USD
+0.45
NT$20.97B 666.49M USD NT$514.32K 16.34K USD NT$44.05 1.4 USD NT$45.20 1.44 USD NT$20.97B 666.49M USD 12.07 NT$3.68 0.12 USD
Universal Cement Corporation  1104.TW NT$30.50 0.97 USD
+2.52
NT$20.94B 665.5M USD NT$662.90K 21.06K USD NT$30.20 0.96 USD NT$30.70 0.98 USD NT$20.94B 665.5M USD 13.09 NT$2.33 0.07 USD
uPI Semiconductor Corp.  6719.TW NT$197.50 6.28 USD
+1.54
NT$20.83B 661.87M USD NT$193.10K 6.14K USD NT$195.00 6.2 USD NT$198.00 6.29 USD NT$20.83B 661.87M USD 48.52 NT$4.07 0.13 USD
Central Reinsurance Corporation  2851.TW NT$25.90 0.82 USD
+0.97
NT$20.73B 658.7M USD NT$515.88K 16.39K USD NT$25.70 0.82 USD NT$26.00 0.83 USD NT$20.73B 658.7M USD 10.31 NT$2.51 0.08 USD
Chung Hung Steel Corporation  2014.TW NT$14.10 0.45 USD
+0.36
NT$20.24B 643.17M USD NT$1.54M 49.01K USD NT$14.00 0.44 USD NT$14.20 0.45 USD NT$20.24B 643.17M USD 0 -NT$1.15 -0.03 USD
HannStar Display Corporation  6116.TW NT$7.02 0.22 USD
+0.86
NT$20.07B 637.66M USD NT$2.19M 69.48K USD NT$6.96 0.22 USD NT$7.10 0.23 USD NT$20.07B 637.66M USD 0 -NT$1.62 -0.05 USD
Cheng Loong Corporation  1904.TW NT$17.85 0.57 USD
+0.28
NT$19.78B 628.6M USD NT$361.17K 11.48K USD NT$17.80 0.57 USD NT$18.05 0.57 USD NT$19.78B 628.6M USD 66.11 NT$0.27 0.008 USD
ITE Tech. Inc  3014.TW NT$119.00 3.78 USD
+1.28
NT$19.76B 627.82M USD NT$319.58K 10.15K USD NT$118.50 3.77 USD NT$120.50 3.83 USD NT$19.76B 627.82M USD 12.56 NT$9.47 0.3 USD
Cyber Power Systems, Inc.  3617.TW NT$207.00 6.58 USD
+2.22
NT$19.49B 619.38M USD NT$169.81K 5.4K USD NT$205.00 6.51 USD NT$208.00 6.61 USD NT$19.49B 619.38M USD 11.09 NT$18.65 0.59 USD
Kindom Development Co., Ltd.  2520.TW NT$32.55 1.03 USD
+0.62
NT$19.39B 616.05M USD NT$1.61M 51.24K USD NT$32.10 1.02 USD NT$32.60 1.04 USD NT$19.39B 616.05M USD 9.35 NT$3.48 0.11 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW NT$20.25 0.64 USD
+0.5
NT$19.34B 614.42M USD NT$141.08K 4.48K USD NT$20.15 0.64 USD NT$20.40 0.65 USD NT$19.34B 614.42M USD 75.00 NT$0.27 0.008 USD
Shinkong Textile Co., Ltd.  1419.TW NT$64.50 2.05 USD
+0.16
NT$19.30B 613.29M USD NT$324.50K 10.31K USD NT$63.80 2.03 USD NT$65.60 2.08 USD NT$19.30B 613.29M USD 14.46 NT$4.46 0.14 USD
G-SHANK Enterprise Co., Ltd.  2476.TW NT$88.20 2.8 USD
+1.97
NT$19.11B 607.1M USD NT$561.30K 17.84K USD NT$87.90 2.79 USD NT$89.40 2.84 USD NT$19.11B 607.1M USD 23.27 NT$3.79 0.12 USD
Zero One Technology Co., Ltd.  3029.TW NT$113.50 3.61 USD
+5.58
NT$18.96B 602.3M USD NT$959.30K 30.48K USD NT$109.00 3.46 USD NT$114.00 3.62 USD NT$18.96B 602.3M USD 18.13 NT$6.26 0.2 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW NT$42.75 1.36 USD
-3.06
NT$18.90B 600.71M USD NT$9.63M 306.04K USD NT$41.70 1.33 USD NT$45.90 1.46 USD NT$18.90B 600.71M USD 54.80 NT$0.78 0.02 USD
Ta Liang Technology Co., Ltd.  3167.TW NT$213.50 6.78 USD
+3.39
NT$18.87B 599.45M USD NT$9.83M 312.26K USD NT$207.50 6.59 USD NT$222.00 7.05 USD NT$18.87B 599.45M USD 34.32 NT$6.22 0.2 USD
AAEON Technology Inc.  6579.TW NT$109.00 3.46 USD
+1.4
NT$18.47B 586.9M USD NT$95.96K 3.05K USD NT$108.50 3.45 USD NT$111.00 3.53 USD NT$18.47B 586.9M USD 18.92 NT$5.76 0.18 USD
Taiwan Sakura Corporation  9911.TW NT$83.60 2.66 USD
+1.33
NT$18.40B 584.61M USD NT$202.13K 6.42K USD NT$82.50 2.62 USD NT$83.90 2.67 USD NT$18.40B 584.61M USD 14.12 NT$5.92 0.19 USD
Nichidenbo Corporation  3090.TW NT$84.40 2.68 USD
+2.92
NT$18.28B 580.88M USD NT$4.46M 141.65K USD NT$83.30 2.65 USD NT$86.40 2.75 USD NT$18.28B 580.88M USD 16.48 NT$5.12 0.16 USD
Continental Holdings Corporation  3703.TW NT$22.00 0.7 USD
+1.38
NT$18.11B 575.47M USD NT$508.22K 16.15K USD NT$21.70 0.69 USD NT$22.10 0.7 USD NT$18.11B 575.47M USD 28.94 NT$0.76 0.02 USD
Walton Advanced Engineering, Inc.  8110.TW NT$35.60 1.13 USD
-3.39
NT$18.00B 572.09M USD NT$11.63M 369.66K USD NT$34.55 1.1 USD NT$38.40 1.22 USD NT$18.00B 572.09M USD 29.66 NT$1.20 0.04 USD
Topoint Technology Co., Ltd.  8021.TW NT$126.50 4.02 USD
+6.3
NT$17.97B 570.95M USD NT$25.00M 794.44K USD NT$123.00 3.91 USD NT$130.00 4.13 USD NT$17.97B 570.95M USD 62.62 NT$2.02 0.06 USD
China Steel Chemical Corporation  1723.TW NT$77.30 2.46 USD
0
NT$17.95B 570.21M USD NT$201.85K 6.41K USD NT$77.20 2.45 USD NT$77.70 2.47 USD NT$17.95B 570.21M USD 24.46 NT$3.16 0.1 USD
Alexander Marine Co., Ltd.  8478.TW NT$190.00 6.04 USD
+2.42
NT$17.85B 567.34M USD NT$121.42K 3.86K USD NT$188.00 5.97 USD NT$191.00 6.07 USD NT$17.85B 567.34M USD 25.99 NT$7.31 0.23 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW NT$48.00 1.53 USD
+3.11
NT$17.79B 565.17M USD NT$266.42K 8.47K USD NT$46.80 1.49 USD NT$48.05 1.53 USD NT$17.79B 565.17M USD 18.67 NT$2.57 0.08 USD
Wowprime Corp.  2727.TW NT$214.00 6.8 USD
+0.23
NT$17.73B 563.43M USD NT$150.10K 4.77K USD NT$213.50 6.78 USD NT$215.50 6.85 USD NT$17.73B 563.43M USD 14.43 NT$14.82 0.47 USD
Global Mixed-Mode Technology Inc.  8081.TW NT$206.00 6.55 USD
+2.49
NT$17.66B 561.16M USD NT$305.33K 9.7K USD NT$203.50 6.47 USD NT$206.50 6.56 USD NT$17.66B 561.16M USD 11.81 NT$17.43 0.55 USD
Sinon Corporation  1712.TW NT$41.90 1.33 USD
+0.36
NT$17.62B 559.84M USD NT$189.80K 6.03K USD NT$41.70 1.33 USD NT$42.15 1.34 USD NT$17.62B 559.84M USD 15.99 NT$2.62 0.08 USD
Cheng Uei Precision Industry Co., Ltd.  2392.TW NT$37.95 1.21 USD
+1.34
NT$17.56B 558.11M USD NT$2.05M 64.99K USD NT$37.50 1.19 USD NT$38.30 1.22 USD NT$17.56B 558.11M USD 0 -NT$4.07 -0.1 USD
Jess-link Products Co., Ltd.  6197.TW NT$141.50 4.5 USD
+3.28
NT$17.28B 548.92M USD NT$469.99K 14.93K USD NT$140.50 4.46 USD NT$144.00 4.58 USD NT$17.28B 548.92M USD 18.35 NT$7.71 0.24 USD
Thunder Tiger Corp.  8033.TW NT$113.00 3.59 USD
-0.44
NT$17.25B 548.03M USD NT$1.96M 62.19K USD NT$112.00 3.56 USD NT$116.00 3.69 USD NT$17.25B 548.03M USD 121.50 NT$0.93 0.03 USD
Fitipower Integrated Technology Inc.  4961.TW NT$141.50 4.5 USD
+2.9
NT$17.16B 545.18M USD NT$613.29K 19.49K USD NT$139.50 4.43 USD NT$142.00 4.51 USD NT$17.16B 545.18M USD 11.98 NT$11.81 0.38 USD
Lelon Electronics Corp.  2472.TW NT$104.00 3.3 USD
+5.37
NT$17.13B 544.39M USD NT$4.22M 134.15K USD NT$102.00 3.24 USD NT$105.50 3.35 USD NT$17.13B 544.39M USD 15.92 NT$6.53 0.21 USD
Allied Supreme Corp.  4770.TW NT$213.00 6.77 USD
+2.4
NT$17.03B 541.29M USD NT$236.39K 7.51K USD NT$209.50 6.66 USD NT$215.50 6.85 USD NT$17.03B 541.29M USD 15.68 NT$13.58 0.43 USD
Unitech Printed Circuit Board Corp.  2367.TW NT$24.05 0.76 USD
+3.9
NT$16.99B 539.72M USD NT$2.52M 80.19K USD NT$23.85 0.76 USD NT$24.35 0.77 USD NT$16.99B 539.72M USD 18.50 NT$1.30 0.04 USD
Taiflex Scientific Co., Ltd.  8039.TW NT$64.50 2.05 USD
+3.37
NT$16.95B 538.49M USD NT$4.69M 149.16K USD NT$63.30 2.01 USD NT$66.40 2.11 USD NT$16.95B 538.49M USD 51.19 NT$1.26 0.04 USD
WUS Printed Circuit Co., Ltd.  2316.TW NT$93.10 2.96 USD
+4.72
NT$16.89B 536.74M USD NT$2.42M 76.84K USD NT$91.50 2.91 USD NT$93.80 2.98 USD NT$16.89B 536.74M USD 7.70 NT$12.08 0.38 USD
Lion Travel Service Co., Ltd.  2731.TW NT$181.00 5.75 USD
+0.84
NT$16.88B 536.47M USD NT$1.14M 36.23K USD NT$178.50 5.67 USD NT$182.00 5.78 USD NT$16.88B 536.47M USD 15.60 NT$11.60 0.37 USD
TPK Holding Co., Ltd.  3673.TW NT$41.50 1.32 USD
+2.85
NT$16.88B 536.26M USD NT$1.94M 61.65K USD NT$40.55 1.29 USD NT$41.95 1.33 USD NT$16.88B 536.26M USD 20.14 NT$2.06 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀