Тайвань Биржа: Taiwan Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (31)
- {{country.name}}
- Все страны
- Тайвань (31)
Taiwan (31)
- {{item.name}}
- Все биржи
- Taipei Exchange (28)
- Taiwan (31)
Материалы (31)
- {{item.name}}
- Все секторы
- Материалы (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$64.40 2.05 USD |
+5.4
|
NT$510.74B 16.23B USD | NT$234.19M 7.44M USD | NT$61.30 1.95 USD | NT$65.50 2.08 USD | NT$510.74B 16.23B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$43.45 1.38 USD |
+3.7
|
NT$276.59B 8.79B USD | NT$45.74M 1.45M USD | NT$42.05 1.34 USD | NT$44.40 1.41 USD | NT$276.59B 8.79B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.60 1.73 USD |
-1.09
|
NT$54.01B 1.72B USD | NT$5.15M 163.6K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$54.01B 1.72B USD | 7.15 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.85 1.27 USD |
+1.92
|
NT$46.71B 1.48B USD | NT$8.00M 254.09K USD | NT$39.10 1.24 USD | NT$40.50 1.29 USD | NT$46.71B 1.48B USD | 26.74 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$322.50 10.25 USD |
-1.98
|
NT$38.88B 1.24B USD | NT$279.76K 8.89K USD | NT$322.50 10.25 USD | NT$334.00 10.61 USD | NT$38.88B 1.24B USD | 15.41 | NT$20.92 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$334.00 10.61 USD |
+1.67
|
NT$34.31B 1.09B USD | NT$591.10K 18.78K USD | NT$330.50 10.5 USD | NT$344.00 10.93 USD | NT$34.31B 1.09B USD | 47.30 | NT$7.06 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.32 0.26 USD |
+1.96
|
NT$31.49B 1B USD | NT$22.75M 722.91K USD | NT$8.12 0.26 USD | NT$8.40 0.27 USD | NT$31.49B 1B USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$220.00 6.99 USD |
+3.77
|
NT$17.59B 559.08M USD | NT$287.13K 9.12K USD | NT$212.00 6.74 USD | NT$220.00 6.99 USD | NT$17.59B 559.08M USD | 16.18 | NT$13.59 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$165.50 5.26 USD |
-2.07
|
NT$16.86B 535.62M USD | NT$3.00M 95.42K USD | NT$161.00 5.12 USD | NT$171.00 5.43 USD | NT$16.86B 535.62M USD | 95.11 | NT$1.74 0.06 USD | ||
| USI Corporation 1304.TW | NT$12.25 0.39 USD |
+9.87
|
NT$13.14B 417.39M USD | NT$14.58M 463.41K USD | NT$11.15 0.35 USD | NT$12.25 0.39 USD | NT$13.14B 417.39M USD | 0 | -NT$2.63 -0.08 USD | ||
| TSRC Corporation 2103.TW | NT$15.70 0.5 USD |
+0.64
|
NT$12.96B 411.92M USD | NT$3.23M 102.52K USD | NT$15.30 0.49 USD | NT$15.85 0.5 USD | NT$12.96B 411.92M USD | 130.83 | NT$0.12 0.003 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.55 0.75 USD |
0
|
NT$11.60B 368.48M USD | NT$308.45K 9.8K USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$11.60B 368.48M USD | 25.59 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$105.50 3.35 USD |
+0.96
|
NT$10.68B 339.51M USD | NT$459.38K 14.6K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$10.68B 339.51M USD | 66.35 | NT$1.59 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$101.00 3.21 USD |
+0.5
|
NT$10.17B 323.2M USD | NT$110.67K 3.52K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$10.17B 323.2M USD | 30.23 | NT$3.34 0.11 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.40 0.33 USD |
-0.95
|
NT$10.09B 320.55M USD | NT$10.32M 327.95K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$10.09B 320.55M USD | 0 | -NT$5.37 -0.1 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.20 0.58 USD |
-0.55
|
NT$9.97B 316.77M USD | NT$1.57M 49.85K USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$9.97B 316.77M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.00 0.44 USD |
+1.45
|
NT$9.21B 292.7M USD | NT$1.52M 48.19K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$9.21B 292.7M USD | 63.63 | NT$0.22 0.006 USD | ||
| Asia Polymer Corporation 1308.TW | NT$14.55 0.46 USD |
+9.81
|
NT$8.64B 274.51M USD | NT$5.85M 185.84K USD | NT$13.25 0.42 USD | NT$14.55 0.46 USD | NT$8.64B 274.51M USD | 0 | -NT$1.62 -0.05 USD | ||
| Coremax Corporation 4739.TW | NT$70.30 2.23 USD |
+1.74
|
NT$8.34B 265.04M USD | NT$918.14K 29.17K USD | NT$69.10 2.2 USD | NT$71.00 2.26 USD | NT$8.34B 265.04M USD | 100.42 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.75 1.07 USD |
-0.74
|
NT$7.64B 242.62M USD | NT$908.51K 28.87K USD | NT$33.70 1.07 USD | NT$34.35 1.09 USD | NT$7.64B 242.62M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.85 0.76 USD |
+0.63
|
NT$7.24B 230.08M USD | NT$318.51K 10.12K USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$7.24B 230.08M USD | 14.72 | NT$1.62 0.05 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.95 0.38 USD |
+4.82
|
NT$6.94B 220.63M USD | NT$9.07M 288.35K USD | NT$11.40 0.36 USD | NT$12.45 0.4 USD | NT$6.94B 220.63M USD | 0 | -NT$1.96 -0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$72.30 2.3 USD |
+9.38
|
NT$6.18B 196.52M USD | NT$2.42M 76.81K USD | NT$66.90 2.13 USD | NT$72.70 2.31 USD | NT$6.18B 196.52M USD | 81.23 | NT$0.89 0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$12.45 0.4 USD |
+9.69
|
NT$4.95B 157.29M USD | NT$3.39M 107.66K USD | NT$11.35 0.36 USD | NT$12.45 0.4 USD | NT$4.95B 157.29M USD | 0 | -NT$0.89 -0.02 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.20 1.09 USD |
+0.29
|
NT$3.63B 115.38M USD | NT$89.43K 2.84K USD | NT$34.10 1.08 USD | NT$35.30 1.12 USD | NT$3.63B 115.38M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.05 0.45 USD |
+0.72
|
NT$1.61B 51.12M USD | NT$108.17K 3.44K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.61B 51.12M USD | 17.13 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.99 0.16 USD |
+1.42
|
NT$1.34B 42.65M USD | NT$203.65K 6.47K USD | NT$4.94 0.16 USD | NT$5.04 0.16 USD | NT$1.34B 42.65M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
+0.26
|
NT$12.31B 391.22M USD | NT$24.31K 772.55 USD | NT$75.80 2.41 USD | NT$76.20 2.42 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.20 1.15 USD |
-0.28
|
NT$7.99B 253.85M USD | NT$163.00K 5.18K USD | NT$36.30 1.15 USD | NT$36.40 1.16 USD | NT$7.99B 253.85M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.90 1.36 USD |
-0.23
|
NT$6.48B 205.77M USD | NT$85.54K 2.72K USD | NT$42.70 1.36 USD | NT$43.00 1.37 USD | NT$6.48B 205.77M USD | 4.38 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.70 0.82 USD |
-0.58
|
NT$4.67B 148.49M USD | NT$32.34K 1.03K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$4.67B 148.49M USD | 15.96 | NT$1.61 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}