Страница результатов 9 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (18)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $94.9 3.02 USD |
+0.21
|
$6.3B 200.18M USD | $12.6K 400.4 USD | $94.1 2.99 USD | $95 3.02 USD | $6.3B 200.18M USD | 26.80 | $3.54 0.11 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
-1.68
|
$6.19B 196.62M USD | $50.17K 1.59K USD | $58.2 1.85 USD | $59.7 1.9 USD | $6.19B 196.62M USD | 11.26 | $5.2 0.17 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.6 0.94 USD |
-2.31
|
$5.96B 189.24M USD | $27.53K 874.87 USD | $29.2 0.93 USD | $29.95 0.95 USD | $5.96B 189.24M USD | 9.93 | $2.98 0.09 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.55 0.53 USD |
0
|
$5.93B 188.33M USD | $30.46K 967.84 USD | $16.4 0.52 USD | $16.55 0.53 USD | $5.93B 188.33M USD | 7.95 | $2.08 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18 0.57 USD |
-1.91
|
$5.83B 185.33M USD | $29.72K 944.2 USD | $17.85 0.57 USD | $18.35 0.58 USD | $5.83B 185.33M USD | 30.50 | $0.59 0.02 USD | |
| Heran Co., Ltd. 5283.TW | $79.3 2.52 USD |
-0.5
|
$5.79B 183.94M USD | $46.43K 1.48K USD | $79.1 2.51 USD | $79.6 2.53 USD | $5.79B 183.94M USD | 11.87 | $6.68 0.21 USD | |
| Shane Global Holding Inc. 8482.TW | $55 1.75 USD |
-1.79
|
$5.78B 183.65M USD | $22.1K 702.14 USD | $55 1.75 USD | $55.4 1.76 USD | $5.78B 183.65M USD | 13.34 | $4.12 0.13 USD | |
| WW Holding Inc. 8442.TW | $85.5 2.72 USD |
-0.23
|
$5.77B 183.21M USD | $131.3K 4.17K USD | $83.6 2.66 USD | $85.6 2.72 USD | $5.77B 183.21M USD | 8.61 | $9.92 0.32 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.8 0.53 USD |
-0.59
|
$5.73B 182.12M USD | $38.02K 1.21K USD | $16.8 0.53 USD | $16.95 0.54 USD | $5.73B 182.12M USD | 13.22 | $1.27 0.04 USD | |
| Goodway Machine Corp. 1583.TW | $52.3 1.66 USD |
-5.25
|
$5.72B 181.81M USD | $34.35K 1.09K USD | $52 1.65 USD | $52.6 1.67 USD | $5.72B 181.81M USD | 14.69 | $3.56 0.11 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.2 0.2 USD |
-3.13
|
$5.63B 178.82M USD | $12.04K 382.61 USD | $6.2 0.2 USD | $6.25 0.2 USD | $5.63B 178.82M USD | 0 | -$0.12 -0.003 USD | |
| Sunty Development Co., LTD 3266.TW | $15.7 0.5 USD |
+0.64
|
$5.53B 175.76M USD | $23K 730.93 USD | $15.3 0.49 USD | $15.7 0.5 USD | $5.53B 175.76M USD | 10.12 | $1.55 0.05 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
-0.13
|
$5.47B 173.94M USD | $18.35K 583.2 USD | $38.4 1.22 USD | $38.55 1.22 USD | $5.47B 173.94M USD | 10.56 | $3.64 0.12 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.7 1.93 USD |
+0.17
|
$5.41B 172.05M USD | $19K 603.76 USD | $59.9 1.9 USD | $61 1.94 USD | $5.41B 172.05M USD | 12.09 | $5.02 0.16 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.1 0.92 USD |
0
|
$5.29B 168.13M USD | $11K 349.53 USD | $29 0.92 USD | $29.1 0.92 USD | $5.29B 168.13M USD | 16.16 | $1.8 0.06 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.85 0.6 USD |
+0.8
|
$5.25B 166.95M USD | $13.31K 422.9 USD | $18.6 0.59 USD | $18.85 0.6 USD | $5.25B 166.95M USD | 23.27 | $0.81 0.03 USD | |
| FDC International Hotels Corporation 2748.TW | $49.35 1.57 USD |
-0.4
|
$5.22B 165.87M USD | $66.09K 2.1K USD | $48.85 1.55 USD | $49.65 1.58 USD | $5.22B 165.87M USD | 17.56 | $2.81 0.09 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
-0.88
|
$5.06B 160.85M USD | $159.88K 5.08K USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.06B 160.85M USD | 20.45 | $0.55 0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.1 1.21 USD |
-1.3
|
$4.91B 156.01M USD | $29.06K 923.45 USD | $37.85 1.2 USD | $38.35 1.22 USD | $4.91B 156.01M USD | 11.01 | $3.46 0.11 USD | |
| Founding Construction Development Corp. 5533.TW | $17 0.54 USD |
0
|
$4.85B 154.08M USD | $41.05K 1.3K USD | $16.8 0.53 USD | $17 0.54 USD | $4.85B 154.08M USD | 11.80 | $1.44 0.05 USD | |
| Weblink International Inc. 6776.TW | $58.8 1.87 USD |
-2
|
$4.8B 152.42M USD | $244.71K 7.78K USD | $58.3 1.85 USD | $59.5 1.89 USD | $4.8B 152.42M USD | 14.69 | $4 0.13 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25 0.79 USD |
-1.77
|
$4.77B 151.61M USD | $2.71K 86.17 USD | $25.3 0.8 USD | $25.45 0.81 USD | $4.77B 151.61M USD | 78.12 | $0.32 0.01 USD | |
| Yusin Holding Corp. 4557.TW | $98.3 3.12 USD |
-1.31
|
$4.72B 149.84M USD | $73.5K 2.34K USD | $98 3.11 USD | $99.6 3.16 USD | $4.72B 149.84M USD | 9.14 | $10.75 0.34 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
-0.4
|
$4.55B 144.56M USD | $40.39K 1.28K USD | $74.5 2.37 USD | $75.9 2.41 USD | $4.55B 144.56M USD | 0 | -$2.22 -0.07 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
0
|
$4.54B 144.35M USD | $9 0.29 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.2 1.4 USD |
-2.32
|
$4.51B 143.31M USD | $88.81K 2.82K USD | $43.3 1.38 USD | $44.75 1.42 USD | $4.51B 143.31M USD | 18.49 | $2.39 0.08 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.55 1.51 USD |
-0.52
|
$4.51B 143.31M USD | $59.23K 1.88K USD | $47.55 1.51 USD | $48.1 1.53 USD | $4.51B 143.31M USD | 13.50 | $3.52 0.11 USD | |
| Kian Shen Corporation 1525.TW | $60.8 1.93 USD |
+0.33
|
$4.46B 141.8M USD | $23.11K 734.2 USD | $60.1 1.91 USD | $61 1.94 USD | $4.46B 141.8M USD | 14.30 | $4.25 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $57.2 1.82 USD |
-0.87
|
$4.43B 140.82M USD | $44.4K 1.41K USD | $56.2 1.79 USD | $57.8 1.84 USD | $4.43B 140.82M USD | 0 | -$0.99 -0.03 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.5 1.92 USD |
-0.33
|
$4.39B 139.57M USD | $10K 317.75 USD | $60.5 1.92 USD | $61 1.94 USD | $4.39B 139.57M USD | 60.50 | $1 0.03 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.5 0.97 USD |
0
|
$4.37B 138.75M USD | $26.06K 828 USD | $30.25 0.96 USD | $30.8 0.98 USD | $4.37B 138.75M USD | 0 | -$0.35 -0.01 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.3 0.99 USD |
-0.63
|
$4.24B 134.61M USD | $11K 349.59 USD | $31.1 0.99 USD | $31.3 0.99 USD | $4.24B 134.61M USD | 19.20 | $1.63 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.8 1.2 USD |
-0.66
|
$4.2B 133.57M USD | $48.63K 1.55K USD | $37.15 1.18 USD | $38.05 1.21 USD | $4.2B 133.57M USD | 0 | -$1.8 -0.05 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $72 2.29 USD |
-6.49
|
$4.2B 133.48M USD | $127.63K 4.06K USD | $70.2 2.23 USD | $77 2.45 USD | $4.2B 133.48M USD | 0 | -$2.41 -0.07 USD | |
| Auden Techno Corp. 3138.TW | $85.4 2.71 USD |
+2.03
|
$4.2B 133.4M USD | $134.74K 4.28K USD | $82.6 2.62 USD | $88.8 2.82 USD | $4.2B 133.4M USD | 34.02 | $2.51 0.08 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.75 1.1 USD |
-0.14
|
$4.18B 132.91M USD | $3.16K 100.25 USD | $34.75 1.1 USD | $34.75 1.1 USD | $4.18B 132.91M USD | 11.20 | $3.1 0.1 USD | |
| Generalplus Technology Inc. 4952.TW | $37.8 1.2 USD |
-2.83
|
$4.11B 130.7M USD | $175.96K 5.59K USD | $37.4 1.19 USD | $38.9 1.24 USD | $4.11B 130.7M USD | 17.91 | $2.11 0.07 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.4 0.55 USD |
+1.16
|
$4.06B 129.11M USD | $43.17K 1.37K USD | $17.15 0.54 USD | $17.4 0.55 USD | $4.06B 129.11M USD | 12.88 | $1.35 0.04 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116.5 3.7 USD |
-2.1
|
$3.94B 125.28M USD | $6.55K 208.06 USD | $116.5 3.7 USD | $118 3.75 USD | $3.94B 125.28M USD | 14.67 | $7.94 0.25 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.8 1.39 USD |
+0.69
|
$3.91B 124.09M USD | $101.53K 3.23K USD | $43.75 1.39 USD | $44.6 1.42 USD | $3.91B 124.09M USD | 18.87 | $2.32 0.07 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58.2 1.85 USD |
-1.19
|
$3.84B 122.06M USD | $46.19K 1.47K USD | $58 1.84 USD | $58.7 1.87 USD | $3.84B 122.06M USD | 10.10 | $5.76 0.18 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.05 0.95 USD |
-0.33
|
$3.83B 121.83M USD | $48.52K 1.54K USD | $29.95 0.95 USD | $30.2 0.96 USD | $3.83B 121.83M USD | 12.26 | $2.45 0.08 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.8 0.69 USD |
+0.46
|
$3.82B 121.5M USD | $9K 285.98 USD | $21.5 0.68 USD | $21.8 0.69 USD | $3.82B 121.5M USD | 19.12 | $1.14 0.04 USD | |
| Polytronics Technology Corp. 6224.TW | $44.4 1.41 USD |
-1.66
|
$3.8B 120.83M USD | $69.61K 2.21K USD | $44.3 1.41 USD | $45.2 1.44 USD | $3.8B 120.83M USD | 19.55 | $2.27 0.07 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.35 1.19 USD |
-0.8
|
$3.72B 118.26M USD | $4.34K 137.94 USD | $36.8 1.17 USD | $37.35 1.19 USD | $3.72B 118.26M USD | 24.41 | $1.53 0.05 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40 1.27 USD |
-3.73
|
$3.66B 116.33M USD | $90.68K 2.88K USD | $40 1.27 USD | $41.5 1.32 USD | $3.66B 116.33M USD | 9.54 | $4.19 0.13 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.5 1.35 USD |
0
|
$3.64B 115.52M USD | $4K 127.1 USD | $42.3 1.34 USD | $42.5 1.35 USD | $3.64B 115.52M USD | 184.78 | $0.23 0.007 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.75 1.55 USD |
-0.2
|
$3.61B 114.82M USD | $30.15K 958.06 USD | $48.2 1.53 USD | $48.85 1.55 USD | $3.61B 114.82M USD | 11.69 | $4.17 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.9 0.95 USD |
-0.99
|
$3.6B 114.34M USD | $42K 1.33K USD | $29.35 0.93 USD | $30.65 0.97 USD | $3.6B 114.34M USD | 0 | -$3.89 -0.1 USD | |
| TST Group Holding Ltd. 4439.TW | $94.5 3 USD |
-2.98
|
$3.59B 114.21M USD | $7K 222.43 USD | $93.1 2.96 USD | $95.2 3.03 USD | $3.59B 114.21M USD | 46.32 | $2.04 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.5 1.06 USD |
-3.6
|
$3.56B 113.02M USD | $105.27K 3.34K USD | $33.35 1.06 USD | $34.45 1.09 USD | $3.56B 113.02M USD | 31.30 | $1.07 0.03 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.1 1.12 USD |
-1.13
|
$3.54B 112.63M USD | $47.01K 1.49K USD | $35 1.11 USD | $35.55 1.13 USD | $3.54B 112.63M USD | 13.65 | $2.57 0.08 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.7 2.12 USD |
-0.3
|
$3.53B 112.01M USD | $7K 222.46 USD | $66.7 2.12 USD | $66.7 2.12 USD | $3.53B 112.01M USD | 12.95 | $5.15 0.16 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.95 0.73 USD |
0
|
$3.44B 109.39M USD | $34K 1.08K USD | $22.5 0.71 USD | $22.95 0.73 USD | $3.44B 109.39M USD | 22.50 | $1.02 0.03 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.4 0.36 USD |
-0.44
|
$3.42B 108.81M USD | $96.5K 3.07K USD | $11.4 0.36 USD | $11.8 0.37 USD | $3.42B 108.81M USD | 103.63 | $0.11 0.003 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.7 1.71 USD |
-0.37
|
$3.4B 107.9M USD | $23.57K 748.82 USD | $53.5 1.7 USD | $53.9 1.71 USD | $3.4B 107.9M USD | 11.98 | $4.48 0.14 USD | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
-0.32
|
$3.23B 102.66M USD | $53.17K 1.69K USD | $15.3 0.49 USD | $15.5 0.49 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
| AVer Information Inc. 3669.TW | $32 1.02 USD |
-1.23
|
$2.97B 94.48M USD | $9.43K 299.77 USD | $31.65 1.01 USD | $32.25 1.02 USD | $2.97B 94.48M USD | 17.48 | $1.83 0.06 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.2 0.42 USD |
-1.49
|
$2.96B 94.18M USD | $228.35K 7.26K USD | $13 0.41 USD | $13.45 0.43 USD | $2.96B 94.18M USD | 264.00 | $0.05 0.001 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $43.9 1.39 USD |
+1.39
|
$2.92B 92.91M USD | $1.13K 35.75 USD | $43.9 1.39 USD | $43.9 1.39 USD | $2.92B 92.91M USD | 12.91 | $3.4 0.11 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.45 0.94 USD |
-0.51
|
$2.9B 92.22M USD | $27.01K 858.38 USD | $29.2 0.93 USD | $29.85 0.95 USD | $2.9B 92.22M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.8 0.88 USD |
+2.02
|
$2.9B 92.2M USD | $3K 95.33 USD | $27.8 0.88 USD | $28.1 0.89 USD | $2.9B 92.2M USD | 12.41 | $2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $21.75 0.69 USD |
-0.68
|
$2.89B 91.86M USD | $99.76K 3.17K USD | $21.6 0.69 USD | $21.85 0.69 USD | $2.89B 91.86M USD | 17.26 | $1.26 0.04 USD | |
| Kingcan Holdings Limited 8411.TW | $13.05 0.41 USD |
0
|
$2.85B 90.57M USD | $15.19K 482.63 USD | $13.05 0.41 USD | $13.05 0.41 USD | $2.85B 90.57M USD | 0 | -$0.79 -0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.2 1.25 USD |
-0.51
|
$2.85B 90.43M USD | $63.69K 2.02K USD | $39.1 1.24 USD | $39.35 1.25 USD | $2.85B 90.43M USD | 9.72 | $4.03 0.13 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.15 0.77 USD |
-2.42
|
$2.82B 89.63M USD | $77.58K 2.47K USD | $23.85 0.76 USD | $24.8 0.79 USD | $2.82B 89.63M USD | 16.54 | $1.46 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.15 0.99 USD |
-1.42
|
$2.82B 89.63M USD | $9.05K 287.47 USD | $31.05 0.99 USD | $31.25 0.99 USD | $2.82B 89.63M USD | 35.80 | $0.87 0.03 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.15 0.96 USD |
+0.33
|
$2.77B 88.14M USD | $10.83K 344.25 USD | $29.65 0.94 USD | $30.85 0.98 USD | $2.77B 88.14M USD | 15.62 | $1.93 0.06 USD | |
| Leadtrend Technology Corporation 3588.TW | $45 1.43 USD |
-2.17
|
$2.72B 86.4M USD | $89.9K 2.86K USD | $44.8 1.42 USD | $46 1.46 USD | $2.72B 86.4M USD | 22.95 | $1.96 0.06 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.95 1.27 USD |
-0.12
|
$2.7B 85.69M USD | $18.03K 572.75 USD | $39.2 1.25 USD | $40 1.27 USD | $2.7B 85.69M USD | 19.77 | $2.02 0.06 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $42 1.33 USD |
+0.12
|
$2.69B 85.46M USD | $1.02K 32.25 USD | $42 1.33 USD | $42 1.33 USD | $2.69B 85.46M USD | 23.72 | $1.77 0.06 USD | |
| PhytoHealth Corporation 4108.TW | $13.3 0.42 USD |
-1.12
|
$2.64B 83.94M USD | $78.92K 2.51K USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.64B 83.94M USD | 0 | -$0.3 -0.009 USD | |
| Awea mechantronic co.,ltd 1530.TW | $27.8 0.88 USD |
-1.42
|
$2.63B 83.56M USD | $41.54K 1.32K USD | $27.6 0.88 USD | $28.15 0.89 USD | $2.63B 83.56M USD | 24.82 | $1.12 0.04 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.7 2.15 USD |
+3.04
|
$2.57B 81.51M USD | $5.37K 170.76 USD | $66 2.1 USD | $67.8 2.15 USD | $2.57B 81.51M USD | 0 | -$0.21 -0.006 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $38.35 1.22 USD |
-1.67
|
$2.53B 80.45M USD | $53.41K 1.7K USD | $38.05 1.21 USD | $39 1.24 USD | $2.53B 80.45M USD | 5.88 | $6.52 0.21 USD | |
| Yonggu Group Inc. 5546.TW | $30.4 0.97 USD |
+1.16
|
$2.5B 79.55M USD | $4.05K 128.69 USD | $29.75 0.95 USD | $30.4 0.97 USD | $2.5B 79.55M USD | 0 | -$0.9 -0.02 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26 0.83 USD |
+0.19
|
$2.48B 78.87M USD | $13.39K 425.34 USD | $25.7 0.82 USD | $26 0.83 USD | $2.48B 78.87M USD | 0 | -$0.76 -0.02 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.65 1.29 USD |
-0.97
|
$2.47B 78.47M USD | $4K 127.1 USD | $40.65 1.29 USD | $41 1.3 USD | $2.47B 78.47M USD | 14.21 | $2.86 0.09 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38 1.21 USD |
+0.13
|
$2.44B 77.69M USD | $30.2K 959.65 USD | $37.05 1.18 USD | $38 1.21 USD | $2.44B 77.69M USD | 10.32 | $3.68 0.12 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.55 0.97 USD |
-0.81
|
$2.41B 76.49M USD | $10.5K 333.64 USD | $30.45 0.97 USD | $30.55 0.97 USD | $2.41B 76.49M USD | 36.80 | $0.83 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.03 0.13 USD |
0
|
$2.4B 76.42M USD | $12K 381.3 USD | $3.95 0.13 USD | $4.03 0.13 USD | $2.4B 76.42M USD | 0 | -$0.42 -0.01 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.7 0.72 USD |
+2.25
|
$2.38B 75.74M USD | $6.78K 215.34 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.38B 75.74M USD | 0 | -$1.52 -0.04 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.15 0.74 USD |
+1.54
|
$2.37B 75.29M USD | $54.26K 1.72K USD | $22.75 0.72 USD | $23.15 0.74 USD | $2.37B 75.29M USD | 17.14 | $1.35 0.04 USD | |
| Unictron Technologies Corporation 6792.TW | $50.2 1.6 USD |
-0.4
|
$2.35B 74.77M USD | $26K 826.19 USD | $49.5 1.57 USD | $50.6 1.61 USD | $2.35B 74.77M USD | 24.36 | $2.06 0.07 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.85 0.5 USD |
-0.94
|
$2.32B 73.56M USD | $117.65K 3.74K USD | $15.65 0.5 USD | $15.9 0.51 USD | $2.32B 73.56M USD | 27.80 | $0.57 0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.55 0.4 USD |
-3.83
|
$2.29B 72.62M USD | $575.95K 18.3K USD | $12.4 0.39 USD | $13.45 0.43 USD | $2.29B 72.62M USD | 23.67 | $0.53 0.02 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.1 0.32 USD |
+1
|
$2.26B 71.66M USD | $86.9K 2.76K USD | $9.92 0.32 USD | $10.1 0.32 USD | $2.26B 71.66M USD | 0 | -$0.35 -0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.05 0.45 USD |
-1.4
|
$2.25B 71.61M USD | $34K 1.08K USD | $13.9 0.44 USD | $14.15 0.45 USD | $2.25B 71.61M USD | 14.78 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.1 0.7 USD |
-0.9
|
$2.23B 70.86M USD | $12.63K 401.16 USD | $22.1 0.7 USD | $22.3 0.71 USD | $2.23B 70.86M USD | 22.78 | $0.97 0.03 USD | |
| M.J. International Co., Ltd. 8466.TW | $28 0.89 USD |
-1.23
|
$2.22B 70.68M USD | $8.01K 254.52 USD | $27.9 0.89 USD | $28 0.89 USD | $2.22B 70.68M USD | 10.93 | $2.56 0.08 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $35.2 1.12 USD |
+0.43
|
$2.22B 70.46M USD | $8K 254.23 USD | $35.05 1.11 USD | $35.7 1.13 USD | $2.22B 70.46M USD | 81.86 | $0.43 0.01 USD | |
| APCB Inc. 6108.TW | $13.9 0.44 USD |
-1.42
|
$2.18B 69.34M USD | $44.13K 1.4K USD | $13.85 0.44 USD | $14.1 0.45 USD | $2.18B 69.34M USD | 22.78 | $0.61 0.02 USD | |
| Silitech Technology Corporation 3311.TW | $29.95 0.95 USD |
-0.17
|
$2.17B 68.93M USD | $96.09K 3.05K USD | $29.9 0.95 USD | $30.05 0.95 USD | $2.17B 68.93M USD | 35.23 | $0.85 0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $24.35 0.77 USD |
+9.93
|
$2.15B 68.29M USD | $4.48M 142.25K USD | $22.8 0.72 USD | $24.35 0.77 USD | $2.15B 68.29M USD | 0 | -$0.82 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $15.5 0.49 USD |
-1.9
|
$2.14B 67.86M USD | $63.95K 2.03K USD | $15.25 0.48 USD | $16.15 0.51 USD | $2.14B 67.86M USD | 0 | -$2.73 -0.08 USD | |
| Jourdeness Group Limited 4190.TW | $35.2 1.12 USD |
0
|
$2.08B 65.94M USD | $5.63K 178.99 USD | $34.95 1.11 USD | $35.2 1.12 USD | $2.08B 65.94M USD | 0 | -$3.81 -0.1 USD | |
| Hotel Holiday Garden 2702.TW | $13.2 0.42 USD |
0
|
$2.07B 65.69M USD | $31.31K 994.95 USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.07B 65.69M USD | 73.33 | $0.18 0.005 USD | |
| CX Technology Corporation 2415.TW | $22.95 0.73 USD |
0
|
$2.07B 65.63M USD | $28.73K 912.84 USD | $22.9 0.73 USD | $23.35 0.74 USD | $2.07B 65.63M USD | 20.30 | $1.13 0.04 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.55 0.84 USD |
+1.34
|
$2.04B 64.89M USD | $27.74K 881.51 USD | $26.05 0.83 USD | $26.75 0.85 USD | $2.04B 64.89M USD | 48.27 | $0.55 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.6 0.78 USD |
+1.23
|
$2.04B 64.88M USD | $58.06K 1.85K USD | $24.2 0.77 USD | $25.2 0.8 USD | $2.04B 64.88M USD | 0 | -$0.85 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||