Страница результатов 9 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.6 2.56 USD |
-0.25
|
$10.08B 320.17M USD | $4K 127.1 USD | $80.1 2.55 USD | $80.9 2.57 USD | $10.08B 320.17M USD | 11.99 | $6.72 0.21 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.8 2.6 USD |
-0.24
|
$10.07B 320.06M USD | $21.51K 683.52 USD | $81.2 2.58 USD | $81.9 2.6 USD | $10.07B 320.06M USD | 11.61 | $7.04 0.22 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $1.16K 36.83 USD | $127 4.04 USD | $127 4.04 USD | $9.87B 313.71M USD | 26.73 | $4.75 0.15 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.6 2.5 USD |
-0.25
|
$9.84B 312.62M USD | $13.73K 436.24 USD | $78.2 2.48 USD | $78.7 2.5 USD | $9.84B 312.62M USD | 11.40 | $6.89 0.22 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $118 3.75 USD |
-0.84
|
$9.81B 311.81M USD | $19.61K 623.24 USD | $117.5 3.73 USD | $118.5 3.77 USD | $9.81B 311.81M USD | 13.86 | $8.51 0.27 USD | |
| Ve Wong Corporation 1203.TW | $41.05 1.3 USD |
-0.36
|
$9.76B 310.06M USD | $7.07K 224.62 USD | $41 1.3 USD | $41.5 1.32 USD | $9.76B 310.06M USD | 17.84 | $2.3 0.07 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.9 1.65 USD |
-0.19
|
$9.74B 309.48M USD | $42.96K 1.37K USD | $51.5 1.64 USD | $52 1.65 USD | $9.74B 309.48M USD | 14.95 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52 1.65 USD |
-0.57
|
$9.74B 309.48M USD | $78.04K 2.48K USD | $52 1.65 USD | $52.4 1.67 USD | $9.74B 309.48M USD | 12.62 | $4.12 0.13 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.9 1.05 USD |
-0.75
|
$9.47B 300.82M USD | $22.3K 708.59 USD | $32.85 1.04 USD | $33.15 1.05 USD | $9.47B 300.82M USD | 15.89 | $2.07 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.8 1.65 USD |
0
|
$9.3B 295.46M USD | $9.05K 287.41 USD | $51.3 1.63 USD | $51.9 1.65 USD | $9.3B 295.46M USD | 20.00 | $2.59 0.08 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.1 1.4 USD |
-0.68
|
$8.82B 280.26M USD | $73.05K 2.32K USD | $44 1.4 USD | $44.4 1.41 USD | $8.82B 280.26M USD | 16.15 | $2.73 0.09 USD | |
| Nishoku Technology Inc. 3679.TW | $139 4.42 USD |
0
|
$8.76B 278.35M USD | $18.1K 575.23 USD | $138 4.38 USD | $139 4.42 USD | $8.76B 278.35M USD | 10.38 | $13.39 0.43 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.5 2.24 USD |
-0.84
|
$8.43B 267.72M USD | $126.47K 4.02K USD | $70.4 2.24 USD | $71.1 2.26 USD | $8.43B 267.72M USD | 16.20 | $4.35 0.14 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $126.5 4.02 USD |
-1.17
|
$8.4B 266.77M USD | $5.19K 164.98 USD | $125.5 3.99 USD | $127.5 4.05 USD | $8.4B 266.77M USD | 29.97 | $4.22 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $32.1 1.02 USD |
-0.31
|
$8.29B 263.41M USD | $111.63K 3.55K USD | $31.95 1.02 USD | $32.3 1.03 USD | $8.29B 263.41M USD | 18.03 | $1.78 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $68 2.16 USD |
-0.44
|
$8.12B 258.14M USD | $4.15K 131.93 USD | $68 2.16 USD | $68.3 2.17 USD | $8.12B 258.14M USD | 16.74 | $4.06 0.13 USD | |
| Dafeng TV Ltd. 6184.TW | $54.3 1.73 USD |
+0.18
|
$8.05B 255.95M USD | $22.06K 700.99 USD | $54.1 1.72 USD | $54.4 1.73 USD | $8.05B 255.95M USD | 17.29 | $3.14 0.1 USD | |
| 104 Corporation 3130.TW | $234.5 7.45 USD |
+0.21
|
$7.78B 247.31M USD | $28.73K 912.87 USD | $232 7.37 USD | $234.5 7.45 USD | $7.78B 247.31M USD | 16.16 | $14.51 0.46 USD | |
| VIA Labs, Inc. 6756.TW | $106.5 3.38 USD |
+0.47
|
$7.44B 236.44M USD | $112.29K 3.57K USD | $105 3.34 USD | $108 3.43 USD | $7.44B 236.44M USD | 61.20 | $1.74 0.06 USD | |
| Huxen Corporation 2433.TW | $50.6 1.61 USD |
-0.39
|
$7.31B 232.32M USD | $18.28K 580.79 USD | $50.4 1.6 USD | $50.8 1.61 USD | $7.31B 232.32M USD | 15.47 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $73 2.32 USD |
-0.41
|
$7.24B 230.04M USD | $18.8K 597.5 USD | $73 2.32 USD | $73.3 2.33 USD | $7.24B 230.04M USD | 16.44 | $4.44 0.14 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.7 2.95 USD |
-0.43
|
$7.23B 229.73M USD | $10.67K 339.07 USD | $92.5 2.94 USD | $93 2.96 USD | $7.23B 229.73M USD | 17.55 | $5.28 0.17 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.2 0.74 USD |
-1.07
|
$7.08B 224.84M USD | $20.95K 665.79 USD | $23.2 0.74 USD | $23.25 0.74 USD | $7.08B 224.84M USD | 15.16 | $1.53 0.05 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.7 1.26 USD |
-0.13
|
$7.07B 224.55M USD | $4.52K 143.66 USD | $39.7 1.26 USD | $39.8 1.26 USD | $7.07B 224.55M USD | 22.42 | $1.77 0.06 USD | |
| China Ecotek Corporation 1535.TW | $56.8 1.8 USD |
-1.22
|
$7.03B 223.34M USD | $18.19K 577.96 USD | $56.4 1.79 USD | $57.1 1.81 USD | $7.03B 223.34M USD | 14.34 | $3.96 0.13 USD | |
| First Hotel Company Ltd. 2706.TW | $13.85 0.44 USD |
-0.72
|
$6.92B 220.04M USD | $57.82K 1.84K USD | $13.8 0.44 USD | $13.95 0.44 USD | $6.92B 220.04M USD | 21.98 | $0.63 0.02 USD | |
| Audix Corporation 2459.TW | $64.5 2.05 USD |
-0.46
|
$6.81B 216.42M USD | $30.02K 953.74 USD | $64.1 2.04 USD | $64.8 2.06 USD | $6.81B 216.42M USD | 12.40 | $5.2 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $32.55 1.03 USD |
0
|
$6.62B 210.34M USD | $37.59K 1.19K USD | $32.4 1.03 USD | $32.6 1.04 USD | $6.62B 210.34M USD | 11.70 | $2.78 0.09 USD | |
| Goodway Machine Corp. 1583.TW | $59.4 1.89 USD |
-0.83
|
$6.56B 208.37M USD | $22K 699.09 USD | $58.9 1.87 USD | $60 1.91 USD | $6.56B 208.37M USD | 16.68 | $3.56 0.11 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98.5 3.13 USD |
-0.81
|
$6.55B 208.25M USD | $24.33K 773.09 USD | $98.4 3.13 USD | $99 3.15 USD | $6.55B 208.25M USD | 14.87 | $6.62 0.21 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.7 1.04 USD |
-0.3
|
$6.54B 207.81M USD | $23.51K 747.13 USD | $32.7 1.04 USD | $32.9 1.05 USD | $6.54B 207.81M USD | 17.96 | $1.82 0.06 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $155 4.93 USD |
+4.03
|
$6.43B 204.32M USD | $66.18K 2.1K USD | $147.5 4.69 USD | $156 4.96 USD | $6.43B 204.32M USD | 13.52 | $11.46 0.36 USD | |
| Heran Co., Ltd. 5283.TW | $87.2 2.77 USD |
+0.23
|
$6.37B 202.27M USD | $8.09K 257.13 USD | $86.8 2.76 USD | $87.2 2.77 USD | $6.37B 202.27M USD | 13.05 | $6.68 0.21 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.3 2.11 USD |
-0.6
|
$6.33B 201.25M USD | $4.35K 138.13 USD | $66.3 2.11 USD | $66.4 2.11 USD | $6.33B 201.25M USD | 35.07 | $1.89 0.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.2 0.99 USD |
0
|
$6.28B 199.47M USD | $20 0.64 USD | $30.75 0.98 USD | $31.3 0.99 USD | $6.28B 199.47M USD | 10.46 | $2.98 0.09 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $106 3.37 USD |
+3.92
|
$6.15B 195.3M USD | $104.83K 3.33K USD | $102 3.24 USD | $108.5 3.45 USD | $6.15B 195.3M USD | 0 | -$2.41 -0.07 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $91.4 2.9 USD |
-0.76
|
$6.07B 192.79M USD | $38.84K 1.23K USD | $91.4 2.9 USD | $92.7 2.95 USD | $6.07B 192.79M USD | 25.81 | $3.54 0.11 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.35 0.55 USD |
-0.57
|
$5.92B 188.08M USD | $88.92K 2.83K USD | $17.3 0.55 USD | $17.5 0.56 USD | $5.92B 188.08M USD | 13.66 | $1.27 0.04 USD | |
| WW Holding Inc. 8442.TW | $87.3 2.77 USD |
-0.23
|
$5.87B 186.62M USD | $69.03K 2.19K USD | $86.5 2.75 USD | $87.9 2.79 USD | $5.87B 186.62M USD | 8.80 | $9.92 0.32 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21 0.67 USD |
-1.64
|
$5.85B 185.99M USD | $23.02K 731.31 USD | $20.9 0.66 USD | $21.35 0.68 USD | $5.85B 185.99M USD | 25.92 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.4 0.2 USD |
0
|
$5.81B 184.59M USD | $9K 285.98 USD | $6.4 0.2 USD | $6.4 0.2 USD | $5.81B 184.59M USD | 0 | -$0.13 -0.004 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.05 1.37 USD |
-1.37
|
$5.55B 176.28M USD | $81.07K 2.58K USD | $42.55 1.35 USD | $43.6 1.39 USD | $5.55B 176.28M USD | 12.44 | $3.46 0.11 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
-0.26
|
$5.52B 175.52M USD | $45.43K 1.44K USD | $38.5 1.22 USD | $39.1 1.24 USD | $5.52B 175.52M USD | 10.65 | $3.64 0.12 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
0
|
$5.49B 174.49M USD | $5.04K 160.05 USD | $30 0.95 USD | $30.3 0.96 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.85 0.38 USD |
-0.42
|
$5.33B 169.43M USD | $33.67K 1.07K USD | $11.75 0.37 USD | $11.9 0.38 USD | $5.33B 169.43M USD | 21.54 | $0.55 0.02 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59.5 1.89 USD |
-1.16
|
$5.31B 168.64M USD | $4.67K 148.33 USD | $59.3 1.88 USD | $60.2 1.91 USD | $5.31B 168.64M USD | 11.85 | $5.02 0.16 USD | |
| Founding Construction Development Corp. 5533.TW | $18.35 0.58 USD |
-0.27
|
$5.23B 166.32M USD | $18.1K 575.13 USD | $18.25 0.58 USD | $18.45 0.59 USD | $5.23B 166.32M USD | 12.74 | $1.44 0.05 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $36 1.14 USD |
0
|
$5.03B 159.9M USD | $7 0.22 USD | $33.05 1.05 USD | $36 1.14 USD | $5.03B 159.9M USD | 0 | -$0.35 -0.01 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.5 1.38 USD |
-0.68
|
$4.84B 153.71M USD | $30.31K 963.14 USD | $43.4 1.38 USD | $44.15 1.4 USD | $4.84B 153.71M USD | 0 | -$1.8 -0.05 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.25 0.8 USD |
-3.07
|
$4.82B 153.13M USD | $1.21K 38.38 USD | $25.25 0.8 USD | $25.25 0.8 USD | $4.82B 153.13M USD | 78.90 | $0.32 0.01 USD | |
| Kian Shen Corporation 1525.TW | $63.9 2.03 USD |
-1.99
|
$4.69B 149.03M USD | $8.24K 261.83 USD | $63.2 2.01 USD | $65 2.07 USD | $4.69B 149.03M USD | 15.03 | $4.25 0.14 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.3 1.57 USD |
-0.5
|
$4.68B 148.58M USD | $20.42K 648.79 USD | $49.2 1.56 USD | $49.5 1.57 USD | $4.68B 148.58M USD | 14.00 | $3.52 0.11 USD | |
| Weblink International Inc. 6776.TW | $55.6 1.77 USD |
-0.18
|
$4.54B 144.13M USD | $36.23K 1.15K USD | $55.3 1.76 USD | $55.6 1.77 USD | $4.54B 144.13M USD | 13.90 | $4 0.13 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.5 1.32 USD |
-1.19
|
$4.41B 140.01M USD | $25.05K 795.84 USD | $41.25 1.31 USD | $41.75 1.33 USD | $4.41B 140.01M USD | 38.78 | $1.07 0.03 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.3 1.92 USD |
-1.31
|
$4.38B 139.11M USD | $123.06K 3.91K USD | $59.8 1.9 USD | $61.5 1.95 USD | $4.38B 139.11M USD | 60.29 | $1 0.03 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.3 0.96 USD |
-0.98
|
$4.34B 137.84M USD | $65.17K 2.07K USD | $30 0.95 USD | $31 0.99 USD | $4.34B 137.84M USD | 0 | -$0.35 -0.01 USD | |
| Bionime Corporation 4737.TW | $71 2.26 USD |
+1.43
|
$4.32B 137.21M USD | $243K 7.72K USD | $69 2.19 USD | $72.3 2.3 USD | $4.32B 137.21M USD | 0 | -$2.22 -0.07 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.5 1.13 USD |
0
|
$4.27B 135.78M USD | $27.11K 861.27 USD | $35.45 1.13 USD | $35.55 1.13 USD | $4.27B 135.78M USD | 11.45 | $3.1 0.1 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.5 1 USD |
0
|
$4.26B 135.47M USD | $19.16K 608.88 USD | $31.4 1 USD | $31.7 1.01 USD | $4.26B 135.47M USD | 19.32 | $1.63 0.05 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $63.8 2.03 USD |
0
|
$4.21B 133.8M USD | $18.52K 588.57 USD | $63.7 2.02 USD | $64.2 2.04 USD | $4.21B 133.8M USD | 11.07 | $5.76 0.18 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $106 3.37 USD |
-1.85
|
$4.02B 127.62M USD | $6.02K 191.26 USD | $106 3.37 USD | $108 3.43 USD | $4.02B 127.62M USD | 0 | -$0.21 -0.006 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $53.9 1.71 USD |
-0.74
|
$4B 126.95M USD | $30.58K 971.59 USD | $53.3 1.69 USD | $54.3 1.73 USD | $4B 126.95M USD | 12.92 | $4.17 0.13 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
-0.84
|
$3.99B 126.89M USD | $2.07K 65.71 USD | $118 3.75 USD | $118 3.75 USD | $3.99B 126.89M USD | 14.86 | $7.94 0.25 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.65 0.69 USD |
-1.14
|
$3.8B 120.67M USD | $10K 317.78 USD | $21.6 0.69 USD | $21.65 0.69 USD | $3.8B 120.67M USD | 18.99 | $1.14 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.25 1.41 USD |
-1.23
|
$3.79B 120.28M USD | $6.02K 191.29 USD | $44.25 1.41 USD | $44.6 1.42 USD | $3.79B 120.28M USD | 192.39 | $0.23 0.007 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37 1.18 USD |
-0.67
|
$3.74B 118.73M USD | $83.02K 2.64K USD | $36.85 1.17 USD | $37.4 1.19 USD | $3.74B 118.73M USD | 14.39 | $2.57 0.08 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $31 0.99 USD |
+0.32
|
$3.73B 118.55M USD | $37.83K 1.2K USD | $30.7 0.98 USD | $31.45 1 USD | $3.73B 118.55M USD | 0 | -$3.89 -0.1 USD | |
| Reward Wool Industry Corporation 1423.TW | $36.9 1.17 USD |
-0.54
|
$3.68B 116.84M USD | $10.04K 319.02 USD | $36.85 1.17 USD | $36.9 1.17 USD | $3.68B 116.84M USD | 24.11 | $1.53 0.05 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.2 0.77 USD |
0
|
$3.63B 115.34M USD | $59K 1.87K USD | $24.2 0.77 USD | $24.65 0.78 USD | $3.63B 115.34M USD | 23.72 | $1.02 0.03 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.3 1.82 USD |
-0.35
|
$3.62B 115.13M USD | $10.55K 335.29 USD | $56.9 1.81 USD | $57.3 1.82 USD | $3.62B 115.13M USD | 12.79 | $4.48 0.14 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.6 2.12 USD |
-0.15
|
$3.52B 111.85M USD | $6K 190.75 USD | $66 2.1 USD | $66.6 2.12 USD | $3.52B 111.85M USD | 12.93 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $87 2.76 USD |
+0.46
|
$3.31B 105.15M USD | $2K 63.58 USD | $86.6 2.75 USD | $87 2.76 USD | $3.31B 105.15M USD | 42.64 | $2.04 0.06 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $49.3 1.57 USD |
-1.3
|
$3.28B 104.33M USD | $2.01K 63.9 USD | $49.3 1.57 USD | $49.8 1.58 USD | $3.28B 104.33M USD | 14.49 | $3.4 0.11 USD | |
| AVer Information Inc. 3669.TW | $34.5 1.1 USD |
-1.43
|
$3.21B 101.86M USD | $20.35K 646.69 USD | $34.45 1.09 USD | $34.65 1.1 USD | $3.21B 101.86M USD | 18.85 | $1.83 0.06 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.1 1.02 USD |
-1.08
|
$3.1B 98.52M USD | $97.02K 3.08K USD | $32.05 1.02 USD | $32.5 1.03 USD | $3.1B 98.52M USD | 28.66 | $1.12 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $29.4 0.93 USD |
0
|
$3.07B 97.5M USD | $96 3.05 USD | $29.3 0.93 USD | $29.45 0.94 USD | $3.07B 97.5M USD | 13.12 | $2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
0
|
$3.04B 96.72M USD | $20.42K 648.72 USD | $22.75 0.72 USD | $22.95 0.73 USD | $3.04B 96.72M USD | 18.17 | $1.26 0.04 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.05 1.5 USD |
-1.26
|
$3.01B 95.73M USD | $29K 921.52 USD | $47.05 1.5 USD | $48 1.53 USD | $3.01B 95.73M USD | 26.58 | $1.77 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $45.2 1.44 USD |
-0.11
|
$2.98B 94.82M USD | $32.34K 1.03K USD | $44.5 1.41 USD | $45.2 1.44 USD | $2.98B 94.82M USD | 6.93 | $6.52 0.21 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $25.5 0.81 USD |
-0.39
|
$2.98B 94.64M USD | $18.47K 586.83 USD | $25.45 0.81 USD | $25.5 0.81 USD | $2.98B 94.64M USD | 17.46 | $1.46 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.6 1.04 USD |
-0.31
|
$2.95B 93.8M USD | $18.05K 573.67 USD | $32.6 1.04 USD | $33 1.05 USD | $2.95B 93.8M USD | 37.47 | $0.87 0.03 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.65 0.94 USD |
-1.5
|
$2.92B 92.84M USD | $42.78K 1.36K USD | $29.65 0.94 USD | $30.2 0.96 USD | $2.92B 92.84M USD | 0 | -$0.6 -0.01 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.6 1 USD |
0
|
$2.91B 92.38M USD | $31K 985.07 USD | $31.1 0.99 USD | $31.8 1.01 USD | $2.91B 92.38M USD | 16.37 | $1.93 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
-0.76
|
$2.86B 90.91M USD | $24.66K 783.71 USD | $13 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.79 -0.02 USD | |
| Lida Holdings Limited 4552.TW | $23.8 0.76 USD |
-1.86
|
$2.76B 87.73M USD | $161.59K 5.13K USD | $23.7 0.75 USD | $24.2 0.77 USD | $2.76B 87.73M USD | 15.15 | $1.57 0.05 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $28 0.89 USD |
+0.72
|
$2.67B 84.94M USD | $39.19K 1.25K USD | $27.85 0.88 USD | $28 0.89 USD | $2.67B 84.94M USD | 0 | -$0.76 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $56.9 1.81 USD |
-3.89
|
$2.67B 84.75M USD | $107.54K 3.42K USD | $56 1.78 USD | $59.9 1.9 USD | $2.67B 84.75M USD | 27.62 | $2.06 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.1 1.24 USD |
-2.13
|
$2.64B 83.86M USD | $5.1K 162.05 USD | $39.1 1.24 USD | $39.25 1.25 USD | $2.64B 83.86M USD | 19.35 | $2.02 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40 1.27 USD |
-1.96
|
$2.57B 81.77M USD | $32.02K 1.02K USD | $39.8 1.26 USD | $40.7 1.29 USD | $2.57B 81.77M USD | 10.86 | $3.68 0.12 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.5 0.37 USD |
-0.86
|
$2.57B 81.6M USD | $135.83K 4.32K USD | $11.4 0.36 USD | $11.7 0.37 USD | $2.57B 81.6M USD | 0 | -$0.35 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $37.55 1.19 USD |
-0.13
|
$2.55B 81.14M USD | $56.22K 1.79K USD | $37.4 1.19 USD | $38.25 1.22 USD | $2.55B 81.14M USD | 41.72 | $0.9 0.03 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.4 1.32 USD |
-0.48
|
$2.52B 79.92M USD | $1K 31.78 USD | $41.4 1.32 USD | $41.4 1.32 USD | $2.52B 79.92M USD | 14.47 | $2.86 0.09 USD | |
| Yonggu Group Inc. 5546.TW | $30.4 0.97 USD |
-0.16
|
$2.51B 79.68M USD | $1K 31.78 USD | $30.4 0.97 USD | $30.4 0.97 USD | $2.51B 79.68M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.06 0.13 USD |
-0.49
|
$2.42B 76.99M USD | $5K 158.88 USD | $4.01 0.13 USD | $4.06 0.13 USD | $2.42B 76.99M USD | 0 | -$0.43 -0.01 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.6 1.19 USD |
0
|
$2.37B 75.27M USD | $109.4K 3.48K USD | $37.45 1.19 USD | $37.75 1.2 USD | $2.37B 75.27M USD | 87.44 | $0.43 0.01 USD | |
| Wellell Inc. 4106.TW | $23.25 0.74 USD |
+0.22
|
$2.35B 74.55M USD | $45.29K 1.44K USD | $23.1 0.73 USD | $23.25 0.74 USD | $2.35B 74.55M USD | 23.96 | $0.97 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.6 0.4 USD |
-2.33
|
$2.29B 72.91M USD | $116.58K 3.7K USD | $12.6 0.4 USD | $12.9 0.41 USD | $2.29B 72.91M USD | 23.77 | $0.53 0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.25 0.45 USD |
-0.35
|
$2.29B 72.63M USD | $32K 1.02K USD | $14 0.44 USD | $14.25 0.45 USD | $2.29B 72.63M USD | 15.00 | $0.95 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.4 0.93 USD |
-0.51
|
$2.28B 72.46M USD | $40.95K 1.3K USD | $29.35 0.93 USD | $29.55 0.94 USD | $2.28B 72.46M USD | 53.45 | $0.55 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||