Страница результатов 9 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (12)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (10)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (61)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Insurance Co., Ltd. 2816.TW | NT$28.85 0.92 USD |
+2.3
|
NT$6.45B 204.99M USD | NT$306.60K 9.74K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$6.45B 204.99M USD | 6.66 | NT$4.33 0.14 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$95.80 3.04 USD |
-0.62
|
NT$6.36B 202.08M USD | NT$9.21K 292.75 USD | NT$95.00 3.02 USD | NT$96.40 3.06 USD | NT$6.36B 202.08M USD | 34.46 | NT$2.78 0.09 USD | ||
| E-Life Corporation 6281.TW | NT$63.70 2.02 USD |
-0.47
|
NT$6.32B 200.73M USD | NT$74.12K 2.36K USD | NT$63.60 2.02 USD | NT$64.60 2.05 USD | NT$6.32B 200.73M USD | 17.12 | NT$3.72 0.12 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.55 1 USD |
-0.16
|
NT$6.31B 200.5M USD | NT$80.86K 2.57K USD | NT$31.55 1 USD | NT$31.65 1.01 USD | NT$6.31B 200.5M USD | 19.00 | NT$1.66 0.05 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.50 2.05 USD |
-0.15
|
NT$6.16B 195.78M USD | NT$10.11K 321.38 USD | NT$64.40 2.05 USD | NT$64.50 2.05 USD | NT$6.16B 195.78M USD | 39.32 | NT$1.64 0.05 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$19.90 0.63 USD |
0
|
NT$6.07B 192.86M USD | NT$160.09K 5.09K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$6.07B 192.86M USD | 15.42 | NT$1.29 0.04 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$28.85 0.92 USD |
+1.41
|
NT$5.80B 184.45M USD | NT$2.00K 63.55 USD | NT$28.50 0.91 USD | NT$28.85 0.92 USD | NT$5.80B 184.45M USD | 10.64 | NT$2.71 0.09 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$65.20 2.07 USD |
+0.31
|
NT$5.59B 177.63M USD | NT$75.79K 2.41K USD | NT$64.00 2.03 USD | NT$65.70 2.09 USD | NT$5.59B 177.63M USD | 32.11 | NT$2.03 0.06 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$83.40 2.65 USD |
-1.18
|
NT$5.51B 175.02M USD | NT$64.73K 2.06K USD | NT$83.00 2.64 USD | NT$85.30 2.71 USD | NT$5.51B 175.02M USD | 43.21 | NT$1.93 0.06 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.80 0.88 USD |
+0.18
|
NT$5.31B 168.59M USD | NT$18.66K 592.86 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$5.31B 168.59M USD | 46.33 | NT$0.60 0.02 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.65 1.29 USD |
-0.73
|
NT$5.24B 166.45M USD | NT$44.00K 1.4K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$5.24B 166.45M USD | 19.44 | NT$2.09 0.07 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.35 0.49 USD |
-1.29
|
NT$5.24B 166.4M USD | NT$202.51K 6.43K USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$5.24B 166.4M USD | 14.08 | NT$1.09 0.03 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$27.65 0.88 USD |
+9.94
|
NT$5.03B 159.75M USD | NT$908.54K 28.87K USD | NT$26.70 0.85 USD | NT$27.65 0.88 USD | NT$5.03B 159.75M USD | 17.17 | NT$1.61 0.05 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.50 0.49 USD |
-0.32
|
NT$5.02B 159.59M USD | NT$25.65K 815.07 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$5.02B 159.59M USD | 70.45 | NT$0.22 0.006 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$55.90 1.78 USD |
-1.06
|
NT$4.99B 158.44M USD | NT$15.23K 484 USD | NT$55.90 1.78 USD | NT$56.20 1.79 USD | NT$4.99B 158.44M USD | 12.47 | NT$4.48 0.14 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.05 0.35 USD |
-0.9
|
NT$4.97B 157.99M USD | NT$40.03K 1.27K USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$4.97B 157.99M USD | 22.10 | NT$0.50 0.02 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.80 2.92 USD |
+0.99
|
NT$4.82B 153.11M USD | NT$12.05K 382.99 USD | NT$90.20 2.87 USD | NT$91.80 2.92 USD | NT$4.82B 153.11M USD | 14.50 | NT$6.33 0.2 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$45.70 1.45 USD |
-0.44
|
NT$4.80B 152.59M USD | NT$7.00K 222.43 USD | NT$44.90 1.43 USD | NT$48.10 1.53 USD | NT$4.80B 152.59M USD | 15.59 | NT$2.93 0.09 USD | ||
| Goodway Machine Corp. 1583.TW | NT$43.05 1.37 USD |
-1.71
|
NT$4.71B 149.65M USD | NT$29.01K 921.64 USD | NT$42.95 1.36 USD | NT$43.95 1.4 USD | NT$4.71B 149.65M USD | 19.83 | NT$2.17 0.07 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.30 0.42 USD |
-0.75
|
NT$4.69B 148.89M USD | NT$16.69K 530.3 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$4.69B 148.89M USD | 7.77 | NT$1.71 0.05 USD | ||
| WW Holding Inc. 8442.TW | NT$68.50 2.18 USD |
+1.03
|
NT$4.68B 148.77M USD | NT$54.22K 1.72K USD | NT$67.20 2.14 USD | NT$69.50 2.21 USD | NT$4.68B 148.77M USD | 12.23 | NT$5.60 0.18 USD | ||
| Kian Shen Corporation 1525.TW | NT$63.40 2.01 USD |
-1.55
|
NT$4.65B 147.87M USD | NT$43.00K 1.37K USD | NT$62.60 1.99 USD | NT$64.90 2.06 USD | NT$4.65B 147.87M USD | 16.42 | NT$3.86 0.12 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$43.25 1.37 USD |
-1.48
|
NT$4.57B 145.37M USD | NT$219.06K 6.96K USD | NT$42.80 1.36 USD | NT$44.15 1.4 USD | NT$4.57B 145.37M USD | 18.80 | NT$2.30 0.07 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.25 0.48 USD |
+0.33
|
NT$4.26B 135.37M USD | NT$145.19K 4.61K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$4.26B 135.37M USD | 12.10 | NT$1.26 0.04 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.20 0.48 USD |
-0.65
|
NT$4.24B 134.62M USD | NT$70.76K 2.25K USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$4.24B 134.62M USD | 46.06 | NT$0.33 0.01 USD | ||
| Weblink International Inc. 6776.TW | NT$49.85 1.58 USD |
0
|
NT$4.10B 130.37M USD | NT$91.64K 2.91K USD | NT$49.55 1.57 USD | NT$50.40 1.6 USD | NT$4.10B 130.37M USD | 12.12 | NT$4.11 0.13 USD | ||
| Bionime Corporation 4737.TW | NT$61.00 1.94 USD |
-0.16
|
NT$4.10B 130.23M USD | NT$38.75K 1.23K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$4.10B 130.23M USD | 0 | -NT$1.80 -0.05 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.65 1.07 USD |
+0.9
|
NT$4.05B 128.7M USD | NT$9.00K 285.98 USD | NT$33.20 1.05 USD | NT$33.65 1.07 USD | NT$4.05B 128.7M USD | 12.32 | NT$2.73 0.09 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.70 1.39 USD |
-0.68
|
NT$4.03B 127.99M USD | NT$32.16K 1.02K USD | NT$43.60 1.39 USD | NT$43.70 1.39 USD | NT$4.03B 127.99M USD | 13.32 | NT$3.28 0.1 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$104.00 3.3 USD |
+6.78
|
NT$3.96B 125.69M USD | NT$268.50K 8.53K USD | NT$99.00 3.15 USD | NT$107.00 3.4 USD | NT$3.96B 125.69M USD | 19.62 | NT$5.30 0.17 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$27.55 0.88 USD |
-1.61
|
NT$3.94B 125.33M USD | NT$33.07K 1.05K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$3.94B 125.33M USD | 0 | -NT$0.62 -0.01 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$39.25 1.25 USD |
-1.01
|
NT$3.91B 124.28M USD | NT$7.04K 223.6 USD | NT$39.25 1.25 USD | NT$40.35 1.28 USD | NT$3.91B 124.28M USD | 9.23 | NT$4.25 0.14 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.15 1.21 USD |
-0.78
|
NT$3.85B 122.42M USD | NT$110.16K 3.5K USD | NT$38.15 1.21 USD | NT$38.60 1.23 USD | NT$3.85B 122.42M USD | 15.01 | NT$2.54 0.08 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.70 1.36 USD |
+0.35
|
NT$3.83B 121.68M USD | NT$49.60K 1.58K USD | NT$42.60 1.35 USD | NT$43.15 1.37 USD | NT$3.83B 121.68M USD | 16.48 | NT$2.59 0.08 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$25.50 0.81 USD |
-0.39
|
NT$3.82B 121.54M USD | NT$48.52K 1.54K USD | NT$25.50 0.81 USD | NT$25.65 0.82 USD | NT$3.82B 121.54M USD | 11.97 | NT$2.13 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.15 0.51 USD |
-0.31
|
NT$3.77B 119.84M USD | NT$74.76K 2.38K USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$3.77B 119.84M USD | 38.45 | NT$0.42 0.01 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.90 1.08 USD |
+0.44
|
NT$3.77B 119.79M USD | NT$6.09K 193.61 USD | NT$33.40 1.06 USD | NT$33.90 1.08 USD | NT$3.77B 119.79M USD | 0 | -NT$1.43 -0.04 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.80 0.37 USD |
-0.84
|
NT$3.75B 119.04M USD | NT$249.11K 7.92K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$3.75B 119.04M USD | 5.56 | NT$2.12 0.07 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.40 0.87 USD |
+1.11
|
NT$3.71B 117.84M USD | NT$4.01K 127.29 USD | NT$27.35 0.87 USD | NT$27.40 0.87 USD | NT$3.71B 117.84M USD | 35.58 | NT$0.77 0.02 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.80 0.66 USD |
-0.72
|
NT$3.65B 115.93M USD | NT$16.05K 510.03 USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$3.65B 115.93M USD | 17.33 | NT$1.20 0.04 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.90 0.79 USD |
-0.8
|
NT$3.48B 110.59M USD | NT$10.01K 318.13 USD | NT$24.00 0.76 USD | NT$25.10 0.8 USD | NT$3.48B 110.59M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$28.90 0.92 USD |
+0.7
|
NT$3.48B 110.52M USD | NT$185.00K 5.88K USD | NT$28.20 0.9 USD | NT$29.70 0.94 USD | NT$3.48B 110.52M USD | 0 | -NT$4.30 -0.1 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.40 1.67 USD |
+0.19
|
NT$3.31B 105.29M USD | NT$17.19K 546.19 USD | NT$52.20 1.66 USD | NT$52.40 1.67 USD | NT$3.31B 105.29M USD | 11.82 | NT$4.43 0.14 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.30 1.41 USD |
-0.11
|
NT$3.28B 104.34M USD | NT$11.81K 375.11 USD | NT$44.05 1.4 USD | NT$44.50 1.41 USD | NT$3.28B 104.34M USD | 21.50 | NT$2.06 0.07 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.00 1.11 USD |
-1.69
|
NT$3.20B 101.79M USD | NT$153.02K 4.86K USD | NT$34.95 1.11 USD | NT$35.60 1.13 USD | NT$3.20B 101.79M USD | 20.46 | NT$1.71 0.05 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.65 0.53 USD |
-0.6
|
NT$3.19B 101.22M USD | NT$98.39K 3.13K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$3.19B 101.22M USD | 138.75 | NT$0.12 0.003 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.30 1.85 USD |
0
|
NT$3.08B 97.91M USD | NT$4.00K 127.13 USD | NT$57.70 1.83 USD | NT$58.30 1.85 USD | NT$3.08B 97.91M USD | 14.61 | NT$3.99 0.13 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.50 1.48 USD |
+0.32
|
NT$3.07B 97.52M USD | NT$1.00K 31.9 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.07B 97.52M USD | 12.67 | NT$3.67 0.12 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.05 1.34 USD |
+0.6
|
NT$3.05B 97M USD | NT$13.05K 414.73 USD | NT$41.80 1.33 USD | NT$42.45 1.35 USD | NT$3.05B 97M USD | 0 | -NT$1.02 -0.03 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$35.00 1.11 USD |
-0.14
|
NT$2.95B 93.77M USD | NT$106.70K 3.39K USD | NT$34.50 1.1 USD | NT$35.20 1.12 USD | NT$2.95B 93.77M USD | 43.20 | NT$0.81 0.03 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
0
|
NT$2.89B 91.86M USD | NT$29.57K 939.72 USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.35 0.71 USD |
0
|
NT$2.85B 90.61M USD | NT$134.80K 4.28K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$2.85B 90.61M USD | 0 | -NT$8.83 -0.2 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.45 1.22 USD |
-1.03
|
NT$2.79B 88.7M USD | NT$25.57K 812.46 USD | NT$38.40 1.22 USD | NT$38.85 1.23 USD | NT$2.79B 88.7M USD | 9.56 | NT$4.02 0.13 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.75 0.98 USD |
+0.16
|
NT$2.78B 88.47M USD | NT$8.05K 255.92 USD | NT$30.70 0.98 USD | NT$30.80 0.98 USD | NT$2.78B 88.47M USD | 38.43 | NT$0.80 0.03 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.65 0.75 USD |
-0.63
|
NT$2.76B 87.77M USD | NT$20.93K 665.12 USD | NT$23.60 0.75 USD | NT$23.75 0.75 USD | NT$2.76B 87.77M USD | 23.88 | NT$0.99 0.03 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.03 0.1 USD |
0
|
NT$2.75B 87.39M USD | NT$51.00K 1.62K USD | NT$2.88 0.09 USD | NT$3.07 0.1 USD | NT$2.75B 87.39M USD | 0 | -NT$0.05 -0.001 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.50 0.4 USD |
+0.81
|
NT$2.73B 86.75M USD | NT$20.88K 663.44 USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.73B 86.75M USD | 0 | -NT$0.43 -0.01 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.50 0.75 USD |
-0.21
|
NT$2.72B 86.27M USD | NT$84.06K 2.67K USD | NT$23.40 0.74 USD | NT$23.55 0.75 USD | NT$2.72B 86.27M USD | 23.26 | NT$1.01 0.03 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.95 0.41 USD |
-1.52
|
NT$2.71B 86.05M USD | NT$107.64K 3.42K USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$2.71B 86.05M USD | 34.07 | NT$0.38 0.01 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.65 1.29 USD |
-0.61
|
NT$2.71B 86.03M USD | NT$24.95K 792.83 USD | NT$40.65 1.29 USD | NT$40.90 1.3 USD | NT$2.71B 86.03M USD | 12.46 | NT$3.26 0.1 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.05 1.27 USD |
-2.55
|
NT$2.69B 85.56M USD | NT$19.19K 609.89 USD | NT$39.10 1.24 USD | NT$41.55 1.32 USD | NT$2.69B 85.56M USD | 19.53 | NT$2.05 0.07 USD | ||
| Lida Holdings Limited 4552.TW | NT$22.75 0.72 USD |
0
|
NT$2.64B 83.85M USD | NT$101.55K 3.23K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$2.64B 83.85M USD | 11.48 | NT$1.98 0.06 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.00 0.79 USD |
-2.72
|
NT$2.61B 82.91M USD | NT$75.74K 2.41K USD | NT$24.85 0.79 USD | NT$25.70 0.82 USD | NT$2.61B 82.91M USD | 12.37 | NT$2.02 0.06 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.00 1.21 USD |
-0.26
|
NT$2.56B 81.5M USD | NT$4.34K 137.84 USD | NT$38.00 1.21 USD | NT$38.10 1.21 USD | NT$2.56B 81.5M USD | 19.09 | NT$1.99 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
+0.75
|
NT$2.54B 80.55M USD | NT$10.08K 320.23 USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| AVer Information Inc. 3669.TW | NT$27.05 0.86 USD |
-1.64
|
NT$2.51B 79.87M USD | NT$35.05K 1.11K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$2.51B 79.87M USD | 54.10 | NT$0.50 0.02 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$26.75 0.85 USD |
-1.83
|
NT$2.46B 78.2M USD | NT$10.00K 317.78 USD | NT$26.70 0.85 USD | NT$27.05 0.86 USD | NT$2.46B 78.2M USD | 9.62 | NT$2.78 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$37.15 1.18 USD |
+0.95
|
NT$2.45B 77.93M USD | NT$22.06K 700.87 USD | NT$36.75 1.17 USD | NT$37.20 1.18 USD | NT$2.45B 77.93M USD | 10.83 | NT$3.43 0.11 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.20 1.18 USD |
-2.87
|
NT$2.39B 76.05M USD | NT$33.21K 1.06K USD | NT$37.20 1.18 USD | NT$38.35 1.22 USD | NT$2.39B 76.05M USD | 16.24 | NT$2.29 0.07 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$50.00 1.59 USD |
-0.99
|
NT$2.34B 74.47M USD | NT$48.25K 1.53K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$2.34B 74.47M USD | 18.93 | NT$2.64 0.08 USD | ||
| CX Technology Corporation 2415.TW | NT$25.90 0.82 USD |
-2.81
|
NT$2.33B 74.07M USD | NT$194.97K 6.2K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$2.33B 74.07M USD | 15.98 | NT$1.62 0.05 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$18.00 0.57 USD |
+2.27
|
NT$2.28B 72.46M USD | NT$139.91K 4.45K USD | NT$17.75 0.56 USD | NT$18.60 0.59 USD | NT$2.28B 72.46M USD | 0 | -NT$1.95 -0.06 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.80 0.12 USD |
-2.56
|
NT$2.27B 72.06M USD | NT$90.00K 2.86K USD | NT$3.56 0.11 USD | NT$3.80 0.12 USD | NT$2.27B 72.06M USD | 0 | -NT$0.31 -0.009 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$37.60 1.19 USD |
-3.09
|
NT$2.19B 69.71M USD | NT$12.21K 388.07 USD | NT$36.25 1.15 USD | NT$39.10 1.24 USD | NT$2.19B 69.71M USD | 0 | -NT$1.53 -0.04 USD | ||
| Wellell Inc. 4106.TW | NT$21.70 0.69 USD |
+0.23
|
NT$2.19B 69.58M USD | NT$83.65K 2.66K USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$2.19B 69.58M USD | 15.83 | NT$1.37 0.04 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$48.15 1.53 USD |
+1.37
|
NT$2.19B 69.55M USD | NT$9.18K 291.82 USD | NT$47.50 1.51 USD | NT$48.35 1.54 USD | NT$2.19B 69.55M USD | 0 | -NT$0.47 -0.01 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.40 0.39 USD |
-1.59
|
NT$2.19B 69.5M USD | NT$70.07K 2.23K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$2.19B 69.5M USD | 49.60 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.00 1.14 USD |
0
|
NT$2.19B 69.49M USD | NT$9.13K 290.04 USD | NT$36.00 1.14 USD | NT$36.00 1.14 USD | NT$2.19B 69.49M USD | 13.74 | NT$2.62 0.08 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.15 0.67 USD |
-0.7
|
NT$2.18B 69.28M USD | NT$96.36K 3.06K USD | NT$21.05 0.67 USD | NT$21.40 0.68 USD | NT$2.18B 69.28M USD | 18.55 | NT$1.14 0.04 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.50 1 USD |
0
|
NT$2.15B 68.16M USD | NT$68.51K 2.18K USD | NT$31.30 0.99 USD | NT$31.65 1.01 USD | NT$2.15B 68.16M USD | 11.01 | NT$2.86 0.09 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.45 1.09 USD |
+2.38
|
NT$2.14B 67.87M USD | NT$11.14K 353.98 USD | NT$33.45 1.06 USD | NT$35.00 1.11 USD | NT$2.14B 67.87M USD | 61.51 | NT$0.56 0.02 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.45 1.41 USD |
+0.23
|
NT$2.11B 66.93M USD | NT$33.40K 1.06K USD | NT$43.85 1.39 USD | NT$44.90 1.43 USD | NT$2.11B 66.93M USD | 18.67 | NT$2.38 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.20 0.77 USD |
+1.47
|
NT$2.10B 66.65M USD | NT$34.08K 1.08K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$2.10B 66.65M USD | 0 | -NT$0.30 -0.009 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.50 0.37 USD |
+0.44
|
NT$2.09B 66.55M USD | NT$16.68K 530.01 USD | NT$11.45 0.36 USD | NT$11.55 0.37 USD | NT$2.09B 66.55M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.15 0.61 USD |
-0.78
|
NT$2.06B 65.36M USD | NT$63.36K 2.01K USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$2.06B 65.36M USD | 34.19 | NT$0.56 0.02 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.25 0.61 USD |
+0.52
|
NT$2.02B 64.23M USD | NT$6.00K 190.68 USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$2.02B 64.23M USD | 0 | -NT$0.37 -0.01 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.25 0.77 USD |
-1.42
|
NT$2.01B 63.96M USD | NT$40.10K 1.27K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$2.01B 63.96M USD | 0 | -NT$3.70 -0.1 USD | ||
| Amia Co.,Ltd 8438.TW | NT$28.40 0.9 USD |
-1.05
|
NT$1.99B 63.12M USD | NT$61.05K 1.94K USD | NT$28.20 0.9 USD | NT$28.80 0.92 USD | NT$1.99B 63.12M USD | 17.31 | NT$1.64 0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$23.65 0.75 USD |
-1.05
|
NT$1.95B 61.89M USD | NT$60.00K 1.91K USD | NT$23.30 0.74 USD | NT$23.85 0.76 USD | NT$1.95B 61.89M USD | 0 | -NT$1.34 -0.04 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.50 0.71 USD |
+2.97
|
NT$1.93B 61.32M USD | NT$1.00K 31.78 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$1.93B 61.32M USD | 33.08 | NT$0.68 0.02 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$14.40 0.46 USD |
+2.86
|
NT$1.88B 59.79M USD | NT$30.00K 953.29 USD | NT$13.85 0.44 USD | NT$14.40 0.46 USD | NT$1.88B 59.79M USD | 0 | -NT$1.91 -0.06 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$19.35 0.61 USD |
-0.26
|
NT$1.87B 59.47M USD | NT$52.19K 1.66K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$1.87B 59.47M USD | 16.39 | NT$1.18 0.04 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.30 0.77 USD |
-0.61
|
NT$1.87B 59.39M USD | NT$38.90K 1.24K USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$1.87B 59.39M USD | 0 | -NT$1.59 -0.05 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$52.10 1.66 USD |
+0.77
|
NT$1.86B 59.17M USD | NT$1.00K 31.78 USD | NT$52.10 1.66 USD | NT$52.10 1.66 USD | NT$1.86B 59.17M USD | 45.30 | NT$1.15 0.04 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.55 0.75 USD |
-1.88
|
NT$1.86B 58.97M USD | NT$51.53K 1.64K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$1.86B 58.97M USD | 16.24 | NT$1.45 0.05 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.65 0.43 USD |
-0.36
|
NT$1.86B 58.96M USD | NT$111.69K 3.55K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.86B 58.96M USD | 0 | -NT$6.11 -0.1 USD | ||
| TRK Corporation 1432.TW | NT$17.10 0.54 USD |
0
|
NT$1.85B 58.68M USD | NT$97.29K 3.09K USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$1.85B 58.68M USD | 0 | -NT$0.64 -0.02 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$22.75 0.72 USD |
+2.02
|
NT$1.83B 58.3M USD | NT$10.28K 326.75 USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$1.83B 58.3M USD | 36.69 | NT$0.62 0.02 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.00 0.76 USD |
-0.41
|
NT$1.83B 58.13M USD | NT$13.15K 417.85 USD | NT$23.85 0.76 USD | NT$24.00 0.76 USD | NT$1.83B 58.13M USD | 38.09 | NT$0.63 0.02 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.95 0.73 USD |
+1.32
|
NT$1.82B 57.94M USD | NT$18.81K 597.82 USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$1.82B 57.94M USD | 40.98 | NT$0.56 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||