$3.17T
Общая капитализация
$172.87B
Общий объем
BTC 57.28%     ETH 11.37%
Доминирование

Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW NT$288.50 9.17 USD
+0.52
NT$1.11T 35.34B USD NT$15.81M 502.28K USD NT$287.50 9.14 USD NT$293.00 9.31 USD NT$1.11T 35.34B USD 16.60 NT$17.37 0.55 USD
Wiwynn Corporation  6669.TW NT$4,480.00 142.35 USD
+1.13
NT$832.57B 26.46B USD NT$2.19M 69.47K USD NT$4,480.00 142.35 USD NT$4,675.00 148.55 USD NT$832.57B 26.46B USD 19.41 NT$230.80 7.33 USD
Wistron Corporation  3231.TW NT$143.00 4.54 USD
+1.42
NT$454.80B 14.45B USD NT$45.71M 1.45M USD NT$141.00 4.48 USD NT$146.00 4.64 USD NT$454.80B 14.45B USD 17.54 NT$8.15 0.26 USD
ASUSTeK Computer Inc.  2357.TW NT$607.00 19.29 USD
+0.66
NT$450.86B 14.33B USD NT$2.03M 64.36K USD NT$601.00 19.1 USD NT$608.00 19.32 USD NT$450.86B 14.33B USD 13.02 NT$46.62 1.48 USD
Lite-On Technology Corporation  2301.TW NT$160.00 5.08 USD
+0.63
NT$363.16B 11.54B USD NT$9.70M 308.12K USD NT$159.50 5.07 USD NT$162.00 5.15 USD NT$363.16B 11.54B USD 25.72 NT$6.22 0.2 USD
BizLink Holding Inc.  3665.TW NT$1,535.00 48.78 USD
-4.06
NT$299.26B 9.51B USD NT$7.15M 227.25K USD NT$1,535.00 48.78 USD NT$1,740.00 55.29 USD NT$299.26B 9.51B USD 37.73 NT$40.68 1.29 USD
Advantech Co., Ltd.  2395.TW NT$287.00 9.12 USD
-0.35
NT$248.31B 7.89B USD NT$1.33M 42.28K USD NT$285.00 9.06 USD NT$290.00 9.21 USD NT$248.31B 7.89B USD 24.69 NT$11.62 0.37 USD
Pegatron Corporation  4938.TW NT$71.80 2.28 USD
-0.14
NT$192.74B 6.12B USD NT$4.66M 148.17K USD NT$71.70 2.28 USD NT$72.50 2.3 USD NT$192.74B 6.12B USD 15.02 NT$4.78 0.15 USD
Giga-Byte Technology Co., Ltd.  2376.TW NT$242.00 7.69 USD
-0.41
NT$162.11B 5.15B USD NT$1.96M 62.16K USD NT$241.50 7.67 USD NT$246.00 7.82 USD NT$162.11B 5.15B USD 14.16 NT$17.08 0.54 USD
Inventec Corporation  2356.TW NT$44.15 1.4 USD
+0.23
NT$158.39B 5.03B USD NT$15.30M 486.25K USD NT$43.85 1.39 USD NT$44.70 1.42 USD NT$158.39B 5.03B USD 17.66 NT$2.50 0.08 USD
Compal Electronics, Inc.  2324.TW NT$29.50 0.94 USD
+0.17
NT$128.54B 4.08B USD NT$13.27M 421.69K USD NT$29.30 0.93 USD NT$29.60 0.94 USD NT$128.54B 4.08B USD 19.66 NT$1.50 0.05 USD
MiTAC Holdings Corporation  3706.TW NT$88.60 2.82 USD
-1.66
NT$117.59B 3.74B USD NT$20.20M 641.86K USD NT$88.30 2.81 USD NT$90.70 2.88 USD NT$117.59B 3.74B USD 20.00 NT$4.43 0.14 USD
Chenbro Micom Co., Ltd.  8210.TW NT$899.00 28.57 USD
-1.32
NT$112.66B 3.58B USD NT$1.92M 60.99K USD NT$897.00 28.5 USD NT$937.00 29.77 USD NT$112.66B 3.58B USD 37.94 NT$23.69 0.75 USD
Micro-Star International Co., Ltd.  2377.TW NT$102.00 3.24 USD
-0.49
NT$86.18B 2.74B USD NT$4.77M 151.69K USD NT$101.50 3.23 USD NT$104.00 3.3 USD NT$86.18B 2.74B USD 18.88 NT$5.40 0.17 USD
Acer Incorporated  2353.TW NT$27.35 0.87 USD
+0.18
NT$82.22B 2.61B USD NT$21.26M 675.65K USD NT$27.20 0.86 USD NT$27.60 0.88 USD NT$82.22B 2.61B USD 19.96 NT$1.37 0.04 USD
Chicony Electronics Co., Ltd.  2385.TW NT$116.50 3.7 USD
-1.27
NT$81.01B 2.57B USD NT$2.29M 72.61K USD NT$116.50 3.7 USD NT$118.50 3.77 USD NT$81.01B 2.57B USD 10.05 NT$11.59 0.37 USD
Transcend Information, Inc.  2451.TW NT$176.50 5.61 USD
-1.12
NT$76.02B 2.42B USD NT$4.77M 151.6K USD NT$174.50 5.54 USD NT$180.50 5.74 USD NT$76.02B 2.42B USD 27.62 NT$6.39 0.2 USD
Getac Holdings Corporation  3005.TW NT$122.00 3.88 USD
-1.61
NT$75.74B 2.41B USD NT$2.66M 84.58K USD NT$122.00 3.88 USD NT$124.50 3.96 USD NT$75.74B 2.41B USD 15.34 NT$7.95 0.25 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW NT$5.86 0.19 USD
+0.34
NT$61.24B 1.95B USD NT$8.55M 271.63K USD NT$5.85 0.19 USD NT$5.92 0.19 USD NT$61.24B 1.95B USD 29.30 NT$0.20 0.006 USD
Genius Electronic Optical Co.,Ltd.  3406.TW NT$454.00 14.43 USD
+2.02
NT$51.19B 1.63B USD NT$1.03M 32.77K USD NT$448.50 14.25 USD NT$454.50 14.44 USD NT$51.19B 1.63B USD 15.15 NT$29.96 0.95 USD
Ennoconn Corporation  6414.TW NT$286.00 9.09 USD
-0.69
NT$39.34B 1.25B USD NT$669.24K 21.27K USD NT$285.50 9.07 USD NT$291.00 9.25 USD NT$39.34B 1.25B USD 14.22 NT$20.10 0.64 USD
Primax Electronics Ltd.  4915.TW NT$82.00 2.61 USD
-1.8
NT$38.64B 1.23B USD NT$2.24M 71.07K USD NT$82.00 2.61 USD NT$83.50 2.65 USD NT$38.64B 1.23B USD 14.33 NT$5.72 0.18 USD
Qisda Corporation  2352.TW NT$27.80 0.88 USD
+0.36
NT$36.03B 1.14B USD NT$2.52M 80.18K USD NT$27.75 0.88 USD NT$28.25 0.9 USD NT$36.03B 1.14B USD 29.89 NT$0.93 0.03 USD
Kinpo Electronics, Inc.  2312.TW NT$22.45 0.71 USD
-1.97
NT$33.80B 1.07B USD NT$15.58M 495.01K USD NT$22.40 0.71 USD NT$22.80 0.72 USD NT$33.80B 1.07B USD 22.22 NT$1.01 0.03 USD
ASROCK Incorporation  3515.TW NT$247.50 7.86 USD
-0.6
NT$30.58B 971.69M USD NT$297.18K 9.44K USD NT$247.00 7.85 USD NT$253.50 8.06 USD NT$30.58B 971.69M USD 17.03 NT$14.53 0.46 USD
Chenming Electronic Tech. Corp.  3013.TW NT$131.00 4.16 USD
+1.55
NT$26.87B 853.9M USD NT$3.43M 108.96K USD NT$127.50 4.05 USD NT$132.00 4.19 USD NT$26.87B 853.9M USD 33.76 NT$3.88 0.12 USD
Clevo Co.  2362.TW NT$40.35 1.28 USD
-0.49
NT$23.32B 741.07M USD NT$355.43K 11.29K USD NT$40.25 1.28 USD NT$41.10 1.31 USD NT$23.32B 741.07M USD 17.09 NT$2.36 0.07 USD
Zero One Technology Co., Ltd.  3029.TW NT$118.00 3.75 USD
0
NT$19.71B 626.18M USD NT$621.27K 19.74K USD NT$117.50 3.73 USD NT$119.50 3.8 USD NT$19.71B 626.18M USD 18.81 NT$6.27 0.2 USD
AAEON Technology Inc.  6579.TW NT$109.00 3.46 USD
+0.93
NT$18.47B 586.9M USD NT$70.49K 2.24K USD NT$108.50 3.45 USD NT$109.50 3.48 USD NT$18.47B 586.9M USD 18.92 NT$5.76 0.18 USD
Jess-link Products Co., Ltd.  6197.TW NT$138.00 4.38 USD
-1.08
NT$16.85B 535.35M USD NT$456.01K 14.49K USD NT$138.00 4.38 USD NT$141.00 4.48 USD NT$16.85B 535.35M USD 17.89 NT$7.71 0.24 USD
Stark Technology Inc.  2480.TW NT$152.50 4.85 USD
-0.33
NT$16.22B 515.39M USD NT$221.18K 7.03K USD NT$151.00 4.8 USD NT$153.00 4.86 USD NT$16.22B 515.39M USD 19.35 NT$7.88 0.25 USD
Adlink Technology Inc.  6166.TW NT$62.20 1.98 USD
+0.48
NT$13.54B 430.25M USD NT$468.48K 14.89K USD NT$61.60 1.96 USD NT$62.70 1.99 USD NT$13.54B 430.25M USD 26.58 NT$2.34 0.07 USD
Flytech Technology Co., Ltd.  6206.TW NT$93.80 2.98 USD
-1.26
NT$13.42B 426.4M USD NT$447.93K 14.23K USD NT$93.80 2.98 USD NT$95.70 3.04 USD NT$13.42B 426.4M USD 12.57 NT$7.46 0.24 USD
IEI Integration Corp.  3022.TW NT$67.00 2.13 USD
+0.15
NT$11.83B 375.97M USD NT$264.85K 8.42K USD NT$66.60 2.12 USD NT$67.30 2.14 USD NT$11.83B 375.97M USD 12.33 NT$5.43 0.17 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW NT$20.60 0.65 USD
-1.9
NT$11.48B 364.86M USD NT$1.24M 39.27K USD NT$20.50 0.65 USD NT$21.05 0.67 USD NT$11.48B 364.86M USD 17.31 NT$1.19 0.04 USD
Team Group Inc.  4967.TW NT$132.50 4.21 USD
+1.53
NT$11.26B 357.71M USD NT$7.87M 250.14K USD NT$131.00 4.16 USD NT$138.00 4.38 USD NT$11.26B 357.71M USD 48.00 NT$2.76 0.09 USD
CMC Magnetics Corporation  2323.TW NT$9.42 0.3 USD
+0.32
NT$10.26B 326.07M USD NT$2.22M 70.42K USD NT$9.36 0.3 USD NT$9.52 0.3 USD NT$10.26B 326.07M USD 0 -NT$0.28 -0.008 USD
PCL Technologies, Inc.  4977.TW NT$122.50 3.89 USD
-2
NT$9.65B 306.59M USD NT$4.48M 142.37K USD NT$121.50 3.86 USD NT$125.00 3.97 USD NT$9.65B 306.59M USD 22.23 NT$5.51 0.18 USD
Compucase Enterprise Co., Ltd.  3032.TW NT$81.50 2.59 USD
-0.85
NT$9.23B 293.37M USD NT$378.41K 12.02K USD NT$81.50 2.59 USD NT$83.00 2.64 USD NT$9.23B 293.37M USD 0 -NT$1.50 -0.04 USD
Darfon Electronics Corp.  8163.TW NT$31.40 1 USD
+0.48
NT$8.67B 275.38M USD NT$360.76K 11.46K USD NT$31.40 1 USD NT$31.70 1.01 USD NT$8.67B 275.38M USD 36.51 NT$0.86 0.03 USD
Sunrex Technology Corporation  2387.TW NT$40.15 1.28 USD
-0.37
NT$7.77B 246.89M USD NT$232.21K 7.38K USD NT$40.15 1.28 USD NT$40.75 1.29 USD NT$7.77B 246.89M USD 7.85 NT$5.11 0.16 USD
In Win Development Inc.  6117.TW NT$78.50 2.49 USD
-0.88
NT$7.32B 232.54M USD NT$453.42K 14.41K USD NT$78.30 2.49 USD NT$80.20 2.55 USD NT$7.32B 232.54M USD 24.45 NT$3.21 0.1 USD
FIC Global, Inc.  3701.TW NT$30.90 0.98 USD
+0.16
NT$7.31B 232.24M USD NT$114.66K 3.64K USD NT$30.70 0.98 USD NT$30.95 0.98 USD NT$7.31B 232.24M USD 30.59 NT$1.01 0.03 USD
KYE Systems Corp.  2365.TW NT$32.90 1.05 USD
-1.35
NT$7.29B 231.59M USD NT$725.25K 23.05K USD NT$32.90 1.05 USD NT$33.60 1.07 USD NT$7.29B 231.59M USD 106.12 NT$0.31 0.009 USD
Infortrend Technology, Inc.  2495.TW NT$26.35 0.84 USD
-1.68
NT$7.21B 229.04M USD NT$3.40M 107.99K USD NT$26.35 0.84 USD NT$27.10 0.86 USD NT$7.21B 229.04M USD 27.73 NT$0.95 0.03 USD
Favite, Inc.  3535.TW NT$89.80 2.85 USD
-1.97
NT$7.10B 225.57M USD NT$21.68M 688.95K USD NT$84.60 2.69 USD NT$91.40 2.9 USD NT$7.10B 225.57M USD 0 -NT$1.99 -0.06 USD
DFI Inc.  2397.TW NT$61.20 1.94 USD
-0.65
NT$7.01B 222.64M USD NT$67.05K 2.13K USD NT$61.20 1.94 USD NT$62.10 1.97 USD NT$7.01B 222.64M USD 15.18 NT$4.03 0.13 USD
Unitech Computer Co., Ltd.  2414.TW NT$41.35 1.31 USD
+0.24
NT$6.69B 212.51M USD NT$37.86K 1.2K USD NT$41.25 1.31 USD NT$41.50 1.32 USD NT$6.69B 212.51M USD 13.46 NT$3.07 0.1 USD
RITEK Corporation  2349.TW NT$9.00 0.29 USD
+0.78
NT$6.24B 198.38M USD NT$956.85K 30.4K USD NT$8.90 0.28 USD NT$9.03 0.29 USD NT$6.24B 198.38M USD 0 -NT$0.29 -0.009 USD
Ju Teng International Holdings Limited  9136.TW NT$7.14 0.23 USD
+0.14
NT$6.04B 191.86M USD NT$125.75K 4K USD NT$7.12 0.23 USD NT$7.18 0.23 USD NT$6.04B 191.86M USD 0 -NT$2.58 -0.08 USD
Shuttle Inc.  2405.TW NT$17.25 0.55 USD
-1.43
NT$5.92B 188.24M USD NT$1.82M 57.98K USD NT$17.25 0.55 USD NT$17.80 0.57 USD NT$5.92B 188.24M USD 0 -NT$0.26 -0.008 USD
Parpro Corporation  4916.TW NT$46.40 1.47 USD
-1.49
NT$5.71B 181.51M USD NT$1.52M 48.24K USD NT$46.40 1.47 USD NT$47.45 1.51 USD NT$5.71B 181.51M USD 28.29 NT$1.64 0.05 USD
VIA Labs, Inc.  6756.TW NT$77.10 2.45 USD
+0.65
NT$5.39B 171.2M USD NT$79.51K 2.53K USD NT$76.60 2.43 USD NT$78.10 2.48 USD NT$5.39B 171.2M USD 73.42 NT$1.05 0.03 USD
Leadtek Research Inc.  2465.TW NT$56.90 1.81 USD
-0.18
NT$5.35B 169.86M USD NT$179.52K 5.7K USD NT$56.50 1.8 USD NT$57.10 1.81 USD NT$5.35B 169.86M USD 0 -NT$1.37 -0.04 USD
AVerMedia Technologies, Inc.  2417.TW NT$35.80 1.14 USD
-0.28
NT$4.72B 150.13M USD NT$163.28K 5.19K USD NT$35.65 1.13 USD NT$36.40 1.16 USD NT$4.72B 150.13M USD 0 -NT$0.87 -0.02 USD
Biostar Microtech International Corp.  2399.TW NT$21.75 0.69 USD
-1.36
NT$3.87B 123.09M USD NT$1.06M 33.66K USD NT$21.65 0.69 USD NT$22.20 0.71 USD NT$3.87B 123.09M USD 0 -NT$0.16 -0.005 USD
AOPEN Incorporated  3046.TW NT$47.80 1.52 USD
+2.14
NT$3.75B 119.15M USD NT$184.15K 5.85K USD NT$46.80 1.49 USD NT$48.00 1.53 USD NT$3.75B 119.15M USD 12.22 NT$3.91 0.12 USD
Twinhead International Corp.  2364.TW NT$68.80 2.19 USD
-1.71
NT$3.60B 114.53M USD NT$164.80K 5.24K USD NT$68.70 2.18 USD NT$70.70 2.25 USD NT$3.60B 114.53M USD 18.44 NT$3.73 0.12 USD
Sun Max Tech Limited  6591.TW NT$75.30 2.39 USD
+0.13
NT$3.10B 98.39M USD NT$323.99K 10.29K USD NT$75.00 2.38 USD NT$76.60 2.43 USD NT$3.10B 98.39M USD 14.50 NT$5.19 0.16 USD
Chaintech Technology Corporation  2425.TW NT$28.45 0.9 USD
-1.22
NT$2.75B 87.24M USD NT$77.39K 2.46K USD NT$28.25 0.9 USD NT$28.90 0.92 USD NT$2.75B 87.24M USD 0 -NT$1.27 -0.04 USD
Microtek International, Inc.  2305.TW NT$10.70 0.34 USD
+0.94
NT$2.17B 68.93M USD NT$175.56K 5.58K USD NT$10.60 0.34 USD NT$10.80 0.34 USD NT$2.17B 68.93M USD 0 -NT$0.03 -0.0009 USD
Solytech Enterprise Corporation  1471.TW NT$8.74 0.28 USD
-1.47
NT$1.31B 41.77M USD NT$66.61K 2.12K USD NT$8.70 0.28 USD NT$8.88 0.28 USD NT$1.31B 41.77M USD 0 -NT$0.30 -0.009 USD
Avision Inc.  2380.TW NT$4.64 0.15 USD
+0.22
NT$1.01B 31.96M USD NT$73.09K 2.32K USD NT$4.60 0.15 USD NT$4.70 0.15 USD NT$1.01B 31.96M USD 0 -NT$0.07 -0.002 USD
Promise Technology, Inc.  3057.TW NT$14.55 0.46 USD
-3
NT$877.74M 27.89M USD NT$181.88K 5.78K USD NT$14.40 0.46 USD NT$14.85 0.47 USD NT$877.74M 27.89M USD 0 -NT$1.50 -0.04 USD
Aten International Co., Ltd  6277.TW NT$64.30 2.04 USD
+1.26
NT$7.68B 244.1M USD NT$105.73K 3.36K USD NT$64.00 2.03 USD NT$65.00 2.07 USD NT$7.68B 244.1M USD 17.61 NT$3.65 0.12 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW NT$36.55 1.16 USD
+0.14
NT$2.35B 74.72M USD NT$32.12K 1.02K USD NT$35.85 1.14 USD NT$37.00 1.18 USD NT$2.35B 74.72M USD 15.96 NT$2.29 0.07 USD
Welltend Technology Corporation  3021.TW NT$17.35 0.55 USD
-0.29
NT$1.65B 52.31M USD NT$17.80K 565.6 USD NT$17.30 0.55 USD NT$17.45 0.55 USD NT$1.65B 52.31M USD 44.48 NT$0.39 0.01 USD
HiTi Digital, Inc.  3494.TW NT$6.82 0.22 USD
-2.01
NT$646.54M 20.54M USD NT$338.93K 10.77K USD NT$6.80 0.22 USD NT$7.07 0.22 USD NT$646.54M 20.54M USD 0 -NT$1.66 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀