$3.44T
Общая капитализация
$118.55B
Общий объем
BTC 59.38%     ETH 9.09%
Доминирование

Тайвань Биржа: Taiwan Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (70)
Все секторы
Компьютерное оборудование (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $275.5 8.75 USD
-0.36
$1.06T 33.74B USD $27.68M 879.61K USD $274.5 8.72 USD $278.5 8.85 USD $1.06T 33.74B USD 17.98 $15.32 0.49 USD
ASUSTeK Computer Inc.  2357.TW $624 19.83 USD
+0.32
$463.48B 14.73B USD $1.84M 58.43K USD $618 19.64 USD $627 19.92 USD $463.48B 14.73B USD 12.03 $51.87 1.65 USD
Wiwynn Corporation  6669.TW $2,350 74.67 USD
+0.21
$436.73B 13.88B USD $1.41M 44.7K USD $2,340 74.35 USD $2,380 75.63 USD $436.73B 13.88B USD 15.98 $147.03 4.67 USD
Wistron Corporation  3231.TW $111.5 3.54 USD
-2.62
$322.71B 10.25B USD $28M 889.69K USD $111 3.53 USD $114.5 3.64 USD $322.71B 10.25B USD 16.89 $6.6 0.21 USD
Advantech Co., Ltd.  2395.TW $345.5 10.98 USD
-0.43
$298.57B 9.49B USD $833.94K 26.5K USD $344 10.93 USD $349 11.09 USD $298.57B 9.49B USD 30.82 $11.21 0.36 USD
Pegatron Corporation  4938.TW $88.5 2.81 USD
-0.56
$235.69B 7.49B USD $3.81M 121.14K USD $87.7 2.79 USD $88.8 2.82 USD $235.69B 7.49B USD 14.09 $6.28 0.2 USD
Lite-On Technology Corporation  2301.TW $103 3.27 USD
0
$234.31B 7.45B USD $1.97M 62.65K USD $102.5 3.26 USD $103.5 3.29 USD $234.31B 7.45B USD 18.32 $5.62 0.18 USD
Giga-Byte Technology Co., Ltd.  2376.TW $269 8.55 USD
+2.28
$180.2B 5.73B USD $10.25M 325.54K USD $265 8.42 USD $276.5 8.79 USD $180.2B 5.73B USD 18.59 $14.47 0.46 USD
Inventec Corporation  2356.TW $42 1.33 USD
-0.47
$150.67B 4.79B USD $8.94M 284.09K USD $42 1.33 USD $42.7 1.36 USD $150.67B 4.79B USD 19.17 $2.19 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $142 4.51 USD
-3.72
$119.97B 3.81B USD $5.36M 170.27K USD $142 4.51 USD $147.5 4.69 USD $119.97B 3.81B USD 22.39 $6.34 0.2 USD
Compal Electronics, Inc.  2324.TW $27.45 0.87 USD
-3.85
$119.6B 3.8B USD $28.54M 906.99K USD $27.3 0.87 USD $28.55 0.91 USD $119.6B 3.8B USD 12.03 $2.28 0.07 USD
Bizlink Holding Inc.  3665.TW $615 19.54 USD
-4.35
$116.58B 3.7B USD $4.06M 129.15K USD $609 19.35 USD $627 19.92 USD $116.58B 3.7B USD 21.39 $28.74 0.91 USD
Chicony Electronics Co., Ltd.  2385.TW $167.5 5.32 USD
+1.51
$116.47B 3.7B USD $2.17M 68.92K USD $164.5 5.23 USD $168 5.34 USD $116.47B 3.7B USD 13.90 $12.05 0.38 USD
Acer Incorporated  2353.TW $35.2 1.12 USD
+0.14
$105.82B 3.36B USD $5.96M 189.27K USD $35 1.11 USD $35.7 1.13 USD $105.82B 3.36B USD 21.86 $1.61 0.05 USD
MiTAC Holdings Corporation  3706.TW $61.5 1.95 USD
+7.5
$74.2B 2.36B USD $91.7M 2.91M USD $57.2 1.82 USD $62.9 2 USD $74.2B 2.36B USD 18.86 $3.26 0.1 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.92 0.22 USD
-2.12
$72.31B 2.3B USD $18.55M 589.44K USD $6.9 0.22 USD $7.1 0.23 USD $72.31B 2.3B USD 30.08 $0.23 0.007 USD
Getac Holdings Corporation  3005.TW $116.5 3.7 USD
+1.75
$72.26B 2.3B USD $2.31M 73.46K USD $115 3.65 USD $118 3.75 USD $72.26B 2.3B USD 15.93 $7.31 0.23 USD
Qisda Corporation  2352.TW $27.25 0.87 USD
+0.37
$52.52B 1.67B USD $2.36M 75.09K USD $26.8 0.85 USD $27.4 0.87 USD $52.52B 1.67B USD 22.33 $1.22 0.04 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $393 12.49 USD
+0.51
$44.31B 1.41B USD $376.84K 11.97K USD $389.5 12.38 USD $395 12.55 USD $44.31B 1.41B USD 10.80 $36.36 1.16 USD
Transcend Information, Inc.  2451.TW $101.5 3.23 USD
-0.98
$43.72B 1.39B USD $937.15K 29.78K USD $101.5 3.23 USD $105 3.34 USD $43.72B 1.39B USD 23.17 $4.38 0.14 USD
Ennoconn Corporation  6414.TW $285 9.06 USD
-0.87
$39.2B 1.25B USD $324.87K 10.32K USD $285 9.06 USD $291 9.25 USD $39.2B 1.25B USD 16.88 $16.88 0.54 USD
Primax Electronics Ltd.  4915.TW $78.6 2.5 USD
+0.77
$36.74B 1.17B USD $480.58K 15.27K USD $77.7 2.47 USD $78.6 2.5 USD $36.74B 1.17B USD 13.41 $5.86 0.19 USD
Chenbro Micom Co., Ltd.  8210.TW $296.5 9.42 USD
+0.17
$35.87B 1.14B USD $1.36M 43.12K USD $295 9.37 USD $301.5 9.58 USD $35.87B 1.14B USD 16.49 $17.97 0.57 USD
Kinpo Electronics, Inc.  2312.TW $20.7 0.66 USD
+0.98
$30.91B 982.05M USD $6.94M 220.54K USD $20.65 0.66 USD $21.05 0.67 USD $30.91B 982.05M USD 18.64 $1.11 0.04 USD
Clevo Co.  2362.TW $47.3 1.5 USD
-0.42
$27.68B 879.56M USD $884.96K 28.12K USD $47.2 1.5 USD $48.3 1.53 USD $27.68B 879.56M USD 23.41 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $211.5 6.72 USD
-0.47
$26.13B 830.42M USD $457.9K 14.55K USD $211.5 6.72 USD $216 6.86 USD $26.13B 830.42M USD 18.35 $11.52 0.37 USD
AAEON Technology Inc.  6579.TW $134 4.26 USD
-1.11
$22.71B 721.5M USD $25.23K 801.63 USD $134 4.26 USD $135 4.29 USD $22.71B 721.5M USD 21.23 $6.31 0.2 USD
Chenming Electronic Tech. Corp.  3013.TW $108.5 3.45 USD
+2.84
$22.26B 707.24M USD $33.98M 1.08M USD $106 3.37 USD $111 3.53 USD $22.26B 707.24M USD 26.92 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $128 4.07 USD
-1.92
$21.38B 679.25M USD $1.65M 52.54K USD $127.5 4.05 USD $130.5 4.15 USD $21.38B 679.25M USD 23.48 $5.45 0.17 USD
Stark Technology Inc.  2480.TW $161.5 5.13 USD
-0.92
$17.18B 545.81M USD $223.81K 7.11K USD $161 5.12 USD $164.5 5.23 USD $17.18B 545.81M USD 20.81 $7.76 0.25 USD
Flytech Technology Co., Ltd.  6206.TW $120 3.81 USD
+1.27
$17.17B 545.5M USD $6.25M 198.6K USD $118.5 3.77 USD $125.5 3.99 USD $17.17B 545.5M USD 15.83 $7.58 0.24 USD
Jess-link Products Co., Ltd.  6197.TW $140.5 4.46 USD
+1.08
$17.15B 545.04M USD $1.04M 33.1K USD $139 4.42 USD $142 4.51 USD $17.15B 545.04M USD 17.13 $8.2 0.26 USD
Adlink Technology Inc.  6166.TW $74.8 2.38 USD
+0.4
$16.27B 516.94M USD $381.6K 12.13K USD $74.6 2.37 USD $75.7 2.41 USD $16.27B 516.94M USD 84.04 $0.89 0.03 USD
IEI Integration Corp.  3022.TW $86 2.73 USD
-1.15
$15.19B 482.58M USD $1.64M 51.99K USD $85.6 2.72 USD $87.1 2.77 USD $15.19B 482.58M USD 10.66 $8.06 0.26 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $19.5 0.62 USD
+6.27
$10.87B 345.38M USD $14.13M 449.09K USD $18.7 0.59 USD $20 0.64 USD $10.87B 345.38M USD 24.68 $0.79 0.03 USD
Darfon Electronics Corp.  8163.TW $38.65 1.23 USD
-1.28
$10.75B 341.48M USD $249.56K 7.93K USD $38.65 1.23 USD $39.15 1.24 USD $10.75B 341.48M USD 20.34 $1.9 0.06 USD
Sunrex Technology Corporation  2387.TW $52.6 1.67 USD
-1.31
$10.18B 323.45M USD $669.49K 21.27K USD $52.6 1.67 USD $53.4 1.7 USD $10.18B 323.45M USD 6.79 $7.74 0.25 USD
KYE Systems Corp.  2365.TW $41.55 1.32 USD
+1.34
$9.2B 292.48M USD $14.04M 446.26K USD $40.8 1.3 USD $43.4 1.38 USD $9.2B 292.48M USD 75.54 $0.55 0.02 USD
CMC Magnetics Corporation  2323.TW $8.21 0.26 USD
+0.61
$8.94B 284.18M USD $2.31M 73.26K USD $8.2 0.26 USD $8.27 0.26 USD $8.94B 284.18M USD 0 -$0.27 -0.008 USD
In Win Development Inc.  6117.TW $93.1 2.96 USD
+0.65
$8.52B 270.73M USD $13.12M 416.83K USD $90.8 2.89 USD $94.9 3.02 USD $8.52B 270.73M USD 28.47 $3.27 0.1 USD
Compucase Enterprise Co., Ltd.  3032.TW $72.1 2.29 USD
-1.37
$8.1B 257.25M USD $2.23M 70.74K USD $71.8 2.28 USD $73.3 2.33 USD $8.1B 257.25M USD 15.67 $4.6 0.15 USD
FIC Global, Inc.  3701.TW $33.7 1.07 USD
-1.46
$7.97B 253.28M USD $2.58M 82.06K USD $33.6 1.07 USD $36.2 1.15 USD $7.97B 253.28M USD 306.36 $0.11 0.003 USD
DFI Inc.  2397.TW $67.3 2.14 USD
-1.03
$7.71B 244.83M USD $314.89K 10.01K USD $67.3 2.14 USD $69.3 2.2 USD $7.71B 244.83M USD 17.12 $3.93 0.12 USD
RITEK Corporation  2349.TW $10.6 0.34 USD
-0.93
$7.35B 233.64M USD $1.16M 36.99K USD $10.55 0.34 USD $10.7 0.34 USD $7.35B 233.64M USD 151.42 $0.07 0.002 USD
PCL Technologies, Inc.  4977.TW $93.3 2.96 USD
-4.11
$7.35B 233.51M USD $3.47M 110.28K USD $91.5 2.91 USD $95.8 3.04 USD $7.35B 233.51M USD 28.61 $3.26 0.1 USD
Infortrend Technology, Inc.  2495.TW $24.9 0.79 USD
-0.6
$6.81B 216.43M USD $374.44K 11.9K USD $24.8 0.79 USD $25.2 0.8 USD $6.81B 216.43M USD 12.02 $2.07 0.07 USD
Unitech Computer Co., Ltd.  2414.TW $42 1.33 USD
0
$6.79B 215.85M USD $386.54K 12.28K USD $41.8 1.33 USD $42.5 1.35 USD $6.79B 215.85M USD 14.48 $2.9 0.09 USD
Team Group Inc.  4967.TW $76.8 2.44 USD
+0.39
$6.53B 207.34M USD $1.56M 49.56K USD $75.5 2.4 USD $77.7 2.47 USD $6.53B 207.34M USD 20.75 $3.7 0.12 USD
Shuttle Inc.  2405.TW $17.65 0.56 USD
+1.15
$6.06B 192.61M USD $2.75M 87.49K USD $17.5 0.56 USD $18.05 0.57 USD $6.06B 192.61M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.96 0.22 USD
-0.85
$5.89B 187.02M USD $20K 635.51 USD $6.88 0.22 USD $7.05 0.22 USD $5.89B 187.02M USD 0 -$2.45 -0.07 USD
AVerMedia Technologies, Inc.  2417.TW $40.25 1.28 USD
+0.37
$5.43B 172.54M USD $728.94K 23.16K USD $39.9 1.27 USD $40.9 1.3 USD $5.43B 172.54M USD 0 -$0.39 -0.01 USD
Leadtek Research Inc.  2465.TW $61.3 1.95 USD
-1.61
$5.15B 163.51M USD $974.19K 30.96K USD $60 1.91 USD $63.4 2.01 USD $5.15B 163.51M USD 0 -$4.02 -0.1 USD
Parpro Corporation  4916.TW $45.8 1.46 USD
-0.22
$4.51B 143.33M USD $9.19M 291.87K USD $45.65 1.45 USD $47.65 1.51 USD $4.51B 143.33M USD 83.27 $0.55 0.02 USD
Gigastorage Corporation  2406.TW $12.1 0.38 USD
-1.22
$4.25B 134.92M USD $545.02K 17.32K USD $12.05 0.38 USD $12.35 0.39 USD $4.25B 134.92M USD 0 -$0.86 -0.02 USD
Chaintech Technology Corporation  2425.TW $38.6 1.23 USD
-2.4
$3.72B 118.36M USD $1.78M 56.51K USD $38.55 1.22 USD $40.45 1.29 USD $3.72B 118.36M USD 65.42 $0.59 0.02 USD
AOPEN Incorporated  3046.TW $45.55 1.45 USD
-0.55
$3.57B 113.54M USD $20.62K 655.27 USD $45.5 1.45 USD $45.85 1.46 USD $3.57B 113.54M USD 11.50 $3.96 0.13 USD
Biostar Microtech International Corp.  2399.TW $19.9 0.63 USD
-1.72
$3.54B 112.62M USD $1.14M 36.32K USD $19.9 0.63 USD $20.3 0.65 USD $3.54B 112.62M USD 0 -$0.09 -0.002 USD
Twinhead International Corp.  2364.TW $79.5 2.53 USD
-1.61
$3.2B 101.8M USD $50.17K 1.59K USD $79.2 2.52 USD $81.3 2.58 USD $3.2B 101.8M USD 19.53 $4.07 0.13 USD
Favite, Inc.  3535.TW $34.65 1.1 USD
-1.56
$2.74B 87.04M USD $255K 8.1K USD $34.5 1.1 USD $35.25 1.12 USD $2.74B 87.04M USD 50.21 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $70.1 2.23 USD
+9.87
$2.64B 84.02M USD $8.53M 271.17K USD $65 2.07 USD $70.1 2.23 USD $2.64B 84.02M USD 22.54 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $11 0.35 USD
0
$2.23B 70.86M USD $215.54K 6.85K USD $10.9 0.35 USD $11.15 0.35 USD $2.23B 70.86M USD 122.22 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $19.45 0.62 USD
+9.89
$1.87B 59.26M USD $495.12K 15.73K USD $18.4 0.58 USD $19.45 0.62 USD $1.87B 59.26M USD 81.04 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.95 0.35 USD
-3.52
$1.65B 52.34M USD $966.63K 30.72K USD $10.8 0.34 USD $11.2 0.36 USD $1.65B 52.34M USD 43.79 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $15.15 0.48 USD
-2.57
$1.44B 45.64M USD $193.92K 6.16K USD $14.7 0.47 USD $15.65 0.5 USD $1.44B 45.64M USD 0 -$1.08 -0.03 USD
Aten International Co., Ltd  6277.TW $68.7 2.18 USD
-1.3
$8.21B 260.8M USD $36.3K 1.15K USD $68.5 2.18 USD $69.7 2.21 USD $8.21B 260.8M USD 16.92 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $101 3.21 USD
-1.94
$7.06B 224.23M USD $22.29K 708.24 USD $101 3.21 USD $103.5 3.29 USD $7.06B 224.23M USD 58.04 $1.74 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $40.45 1.29 USD
-0.12
$2.6B 82.69M USD $7.09K 225.25 USD $40.15 1.28 USD $40.95 1.3 USD $2.6B 82.69M USD 10.90 $3.71 0.12 USD
Promise Technology, Inc.  3057.TW $11.2 0.36 USD
+9.8
$1.04B 32.98M USD $1.56M 49.44K USD $11.1 0.35 USD $11.2 0.36 USD $1.04B 32.98M USD 0 -$0.71 -0.02 USD
Avision Inc.  2380.TW $3.78 0.12 USD
-0.79
$819.27M 26.03M USD $62.38K 1.98K USD $3.55 0.11 USD $3.78 0.12 USD $819.27M 26.03M USD 0 -$1.94 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь