$3.39T
Общая капитализация
$111.59B
Общий объем
BTC 62.21%     ETH 8.69%
Доминирование

Тайвань Биржа: Taiwan Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (69)
Все секторы
Компьютерное оборудование (69)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $289.5 9.2 USD
+2.66
$1.12T 35.46B USD $26.81M 851.74K USD $286 9.09 USD $291.5 9.26 USD $1.12T 35.46B USD 16.86 $17.17 0.55 USD
ASUSTeK Computer Inc.  2357.TW $745 23.67 USD
+9.88
$553.36B 17.58B USD $7.19M 228.46K USD $678 21.54 USD $704 22.37 USD $553.36B 17.58B USD 14.36 $51.85 1.65 USD
Wiwynn Corporation  6669.TW $2,515 79.91 USD
-1.37
$467.39B 14.85B USD $1.64M 51.98K USD $2,510 79.76 USD $2,560 81.34 USD $467.39B 14.85B USD 17.12 $146.88 4.67 USD
Wistron Corporation  3231.TW $120 3.81 USD
+1.27
$377.31B 11.99B USD $49.86M 1.58M USD $119 3.78 USD $121 3.84 USD $377.31B 11.99B USD 18.20 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $333.5 10.6 USD
+1.83
$288.2B 9.16B USD $674.14K 21.42K USD $331.5 10.53 USD $336 10.68 USD $288.2B 9.16B USD 29.75 $11.21 0.36 USD
Lite-On Technology Corporation  2301.TW $109 3.46 USD
+2.83
$248.19B 7.89B USD $8.63M 274.32K USD $107.5 3.42 USD $110 3.5 USD $248.19B 7.89B USD 19.39 $5.62 0.18 USD
Pegatron Corporation  4938.TW $76.3 2.42 USD
+2.42
$203.2B 6.46B USD $12.76M 405.61K USD $75.4 2.4 USD $77.4 2.46 USD $203.2B 6.46B USD 11.43 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $284 9.02 USD
+2.53
$190.25B 6.05B USD $3.06M 97.36K USD $281 8.93 USD $286 9.09 USD $190.25B 6.05B USD 18.05 $15.73 0.5 USD
Bizlink Holding Inc.  3665.TW $797 25.32 USD
+1.66
$151.5B 4.81B USD $5.49M 174.47K USD $790 25.1 USD $820 26.06 USD $151.5B 4.81B USD 27.70 $28.77 0.91 USD
Inventec Corporation  2356.TW $41.05 1.3 USD
+2.11
$147.27B 4.68B USD $7.7M 244.68K USD $40.8 1.3 USD $41.4 1.32 USD $147.27B 4.68B USD 18.74 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28.1 0.89 USD
+2
$122.44B 3.89B USD $25.06M 796.28K USD $27.85 0.88 USD $28.35 0.9 USD $122.44B 3.89B USD 11.95 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $141.5 4.5 USD
+2.91
$119.55B 3.8B USD $2.83M 89.96K USD $140 4.45 USD $143.5 4.56 USD $119.55B 3.8B USD 22.31 $6.34 0.2 USD
Acer Incorporated  2353.TW $31.7 1.01 USD
+1.93
$95.3B 3.03B USD $15.67M 497.99K USD $31.55 1 USD $32.05 1.02 USD $95.3B 3.03B USD 19.68 $1.61 0.05 USD
Chicony Electronics Co., Ltd.  2385.TW $131.5 4.18 USD
+0.77
$91.44B 2.91B USD $2.05M 65.01K USD $131 4.16 USD $133 4.23 USD $91.44B 2.91B USD 10.91 $12.05 0.38 USD
MiTAC Holdings Corporation  3706.TW $63.7 2.02 USD
+1.76
$76.86B 2.44B USD $22.76M 723.27K USD $63.4 2.01 USD $64.3 2.04 USD $76.86B 2.44B USD 16.76 $3.8 0.12 USD
Getac Holdings Corporation  3005.TW $121.5 3.86 USD
-1.22
$75.36B 2.39B USD $3.35M 106.33K USD $121 3.84 USD $123.5 3.92 USD $75.36B 2.39B USD 16.62 $7.31 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.24 0.2 USD
+2.97
$65.21B 2.07B USD $10.18M 323.34K USD $6.16 0.2 USD $6.26 0.2 USD $65.21B 2.07B USD 27.13 $0.23 0.007 USD
Chenbro Micom Co., Ltd.  8210.TW $476 15.13 USD
+1.28
$57.59B 1.83B USD $5.03M 159.98K USD $471.5 14.98 USD $495 15.73 USD $57.59B 1.83B USD 26.45 $17.99 0.57 USD
Qisda Corporation  2352.TW $26.25 0.83 USD
+2.34
$50.6B 1.61B USD $2.12M 67.23K USD $25.9 0.82 USD $26.4 0.84 USD $50.6B 1.61B USD 21.51 $1.22 0.04 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $414 13.15 USD
+0.49
$46.68B 1.48B USD $1.05M 33.26K USD $413 13.12 USD $419 13.31 USD $46.68B 1.48B USD 11.37 $36.39 1.16 USD
Transcend Information, Inc.  2451.TW $100.5 3.19 USD
0
$43.29B 1.38B USD $2.19M 69.54K USD $100 3.18 USD $102 3.24 USD $43.29B 1.38B USD 22.94 $4.38 0.14 USD
Ennoconn Corporation  6414.TW $309 9.82 USD
+3
$42.5B 1.35B USD $937.91K 29.8K USD $301 9.56 USD $309 9.82 USD $42.5B 1.35B USD 17.03 $18.14 0.58 USD
Primax Electronics Ltd.  4915.TW $70.2 2.23 USD
-2.5
$32.8B 1.04B USD $8.51M 270.47K USD $70.3 2.23 USD $73.1 2.32 USD $32.8B 1.04B USD 11.97 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $20.35 0.65 USD
+4.63
$30.61B 972.62M USD $5.65M 179.44K USD $19.75 0.63 USD $20.4 0.65 USD $30.61B 972.62M USD 17.54 $1.16 0.04 USD
ASROCK Incorporation  3515.TW $243 7.72 USD
+2.1
$30.03B 954.09M USD $858.13K 27.27K USD $238 7.56 USD $243 7.72 USD $30.03B 954.09M USD 21.09 $11.52 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $136.5 4.34 USD
+7.48
$28B 889.75M USD $52.82M 1.68M USD $128 4.07 USD $139.5 4.43 USD $28B 889.75M USD 33.87 $4.03 0.13 USD
Clevo Co.  2362.TW $45.15 1.43 USD
-1.85
$25.81B 819.98M USD $1.65M 52.31K USD $43.6 1.39 USD $45.5 1.45 USD $25.81B 819.98M USD 22.35 $2.02 0.06 USD
Zero One Technology Co., Ltd.  3029.TW $106.5 3.38 USD
+1.91
$17.79B 565.16M USD $1.12M 35.58K USD $106 3.37 USD $108 3.43 USD $17.79B 565.16M USD 19.54 $5.45 0.17 USD
Jess-link Products Co., Ltd.  6197.TW $141 4.48 USD
+2.55
$17.21B 546.98M USD $553.38K 17.58K USD $139.5 4.43 USD $142 4.51 USD $17.21B 546.98M USD 17.17 $8.21 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $118 3.75 USD
+3.96
$16.88B 536.41M USD $1.37M 43.61K USD $115 3.65 USD $119 3.78 USD $16.88B 536.41M USD 15.56 $7.58 0.24 USD
Stark Technology Inc.  2480.TW $152.5 4.85 USD
+2.35
$16.22B 515.39M USD $164.62K 5.23K USD $149.5 4.75 USD $154 4.89 USD $16.22B 515.39M USD 19.65 $7.76 0.25 USD
IEI Integration Corp.  3022.TW $78.2 2.48 USD
+1.82
$13.81B 438.82M USD $691.13K 21.96K USD $77.1 2.45 USD $79.1 2.51 USD $13.81B 438.82M USD 9.70 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $62.2 1.98 USD
+2.81
$13.53B 429.87M USD $269.54K 8.56K USD $61.5 1.95 USD $62.6 1.99 USD $13.53B 429.87M USD 69.88 $0.89 0.03 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.5 0.59 USD
+3.93
$10.31B 327.67M USD $910.61K 28.93K USD $18 0.57 USD $18.65 0.59 USD $10.31B 327.67M USD 23.41 $0.79 0.03 USD
Darfon Electronics Corp.  8163.TW $33.25 1.06 USD
+2.62
$9.25B 293.77M USD $966.56K 30.71K USD $32.75 1.04 USD $33.5 1.06 USD $9.25B 293.77M USD 17.50 $1.9 0.06 USD
In Win Development Inc.  6117.TW $97.9 3.11 USD
+5.16
$8.96B 284.69M USD $4.58M 145.64K USD $94.7 3.01 USD $99.4 3.16 USD $8.96B 284.69M USD 29.93 $3.27 0.1 USD
Sunrex Technology Corporation  2387.TW $46.25 1.47 USD
-8.23
$8.95B 284.4M USD $3.31M 105.12K USD $46.1 1.46 USD $46.95 1.49 USD $8.95B 284.4M USD 5.97 $7.74 0.25 USD
Compucase Enterprise Co., Ltd.  3032.TW $79 2.51 USD
+9.87
$8.95B 284.38M USD $3.2M 101.78K USD $77.2 2.45 USD $78.8 2.5 USD $8.95B 284.38M USD 17.17 $4.6 0.15 USD
CMC Magnetics Corporation  2323.TW $7.95 0.25 USD
+2.19
$8.66B 275.18M USD $2.16M 68.51K USD $7.88 0.25 USD $8.06 0.26 USD $8.66B 275.18M USD 0 -$1.03 -0.03 USD
KYE Systems Corp.  2365.TW $35.65 1.13 USD
+4.85
$7.9B 250.94M USD $2.26M 71.82K USD $34.45 1.09 USD $36 1.14 USD $7.9B 250.94M USD 64.81 $0.55 0.02 USD
FIC Global, Inc.  3701.TW $32.45 1.03 USD
+4.34
$7.68B 243.88M USD $269.21K 8.55K USD $31.45 1 USD $32.65 1.04 USD $7.68B 243.88M USD 57.94 $0.56 0.02 USD
DFI Inc.  2397.TW $66 2.1 USD
+4.27
$7.56B 240.1M USD $457.52K 14.54K USD $63.9 2.03 USD $66.3 2.11 USD $7.56B 240.1M USD 16.79 $3.93 0.12 USD
PCL Technologies, Inc.  4977.TW $94.9 3.02 USD
+4.06
$7.47B 237.51M USD $5.42M 172.29K USD $92 2.92 USD $95.1 3.02 USD $7.47B 237.51M USD 52.14 $1.82 0.06 USD
RITEK Corporation  2349.TW $10.1 0.32 USD
+1.71
$7.01B 222.62M USD $1.19M 37.85K USD $9.98 0.32 USD $10.15 0.32 USD $7.01B 222.62M USD 168.33 $0.06 0.001 USD
Team Group Inc.  4967.TW $77.2 2.45 USD
+0.26
$6.56B 208.42M USD $3.68M 116.85K USD $75.2 2.39 USD $78.9 2.51 USD $6.56B 208.42M USD 20.86 $3.7 0.12 USD
Unitech Computer Co., Ltd.  2414.TW $40.5 1.29 USD
+1
$6.55B 208.14M USD $93.96K 2.99K USD $40.25 1.28 USD $40.85 1.3 USD $6.55B 208.14M USD 13.96 $2.9 0.09 USD
Infortrend Technology, Inc.  2495.TW $22.5 0.71 USD
+3.21
$6.15B 195.57M USD $754.02K 23.96K USD $22.1 0.7 USD $22.75 0.72 USD $6.15B 195.57M USD 10.86 $2.07 0.07 USD
Shuttle Inc.  2405.TW $16.2 0.51 USD
+3.85
$5.56B 176.78M USD $1.03M 32.77K USD $15.75 0.5 USD $16.35 0.52 USD $5.56B 176.78M USD 0 -$0.03 -0.0009 USD
Leadtek Research Inc.  2465.TW $60.3 1.92 USD
+3.61
$5.06B 160.84M USD $160.21K 5.09K USD $58.9 1.87 USD $60.4 1.92 USD $5.06B 160.84M USD 0 -$4.02 -0.1 USD
Ju Teng International Holdings Limited  9136.TW $5.97 0.19 USD
+2.05
$5.05B 160.42M USD $289K 9.18K USD $5.96 0.19 USD $6.06 0.19 USD $5.05B 160.42M USD 0 -$2.36 -0.07 USD
AVerMedia Technologies, Inc.  2417.TW $36.8 1.17 USD
+3.37
$4.96B 157.75M USD $327.33K 10.4K USD $36.05 1.15 USD $37.2 1.18 USD $4.96B 157.75M USD 0 -$0.54 -0.01 USD
Parpro Corporation  4916.TW $42.8 1.36 USD
+2.76
$4.22B 133.94M USD $4.11M 130.69K USD $41.35 1.31 USD $42.65 1.36 USD $4.22B 133.94M USD 77.81 $0.55 0.02 USD
Gigastorage Corporation  2406.TW $11.25 0.36 USD
+0.9
$3.95B 125.44M USD $693.17K 22.03K USD $11.15 0.35 USD $11.5 0.37 USD $3.95B 125.44M USD 0 -$1.1 -0.03 USD
AOPEN Incorporated  3046.TW $50.1 1.59 USD
+2.04
$3.93B 124.88M USD $115.95K 3.68K USD $49.9 1.59 USD $51 1.62 USD $3.93B 124.88M USD 12.65 $3.96 0.13 USD
Chaintech Technology Corporation  2425.TW $37.5 1.19 USD
+2.6
$3.62B 114.99M USD $990.5K 31.47K USD $36.6 1.16 USD $37.65 1.2 USD $3.62B 114.99M USD 178.57 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $19.15 0.61 USD
+3.23
$3.41B 108.37M USD $2.17M 68.84K USD $18.7 0.59 USD $19.35 0.61 USD $3.41B 108.37M USD 0 -$0.09 -0.002 USD
Twinhead International Corp.  2364.TW $84.6 2.69 USD
+2.3
$3.41B 108.33M USD $96.28K 3.06K USD $82.9 2.63 USD $84.6 2.69 USD $3.41B 108.33M USD 17.55 $4.82 0.15 USD
Favite, Inc.  3535.TW $42.1 1.34 USD
-2.32
$3.33B 105.75M USD $10.2M 324.24K USD $42.2 1.34 USD $45.2 1.44 USD $3.33B 105.75M USD 61.01 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $70.8 2.25 USD
+1.14
$2.68B 85.26M USD $1.8M 57.1K USD $69.8 2.22 USD $71 2.26 USD $2.68B 85.26M USD 22.76 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.35 0.33 USD
+3.5
$2.1B 66.67M USD $308.5K 9.8K USD $10.15 0.32 USD $10.5 0.33 USD $2.1B 66.67M USD 115.00 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.9 0.57 USD
+4.07
$1.72B 54.54M USD $124.39K 3.95K USD $17.45 0.55 USD $17.9 0.57 USD $1.72B 54.54M USD 74.58 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.55 0.34 USD
+2.93
$1.59B 50.42M USD $204.05K 6.48K USD $10.3 0.33 USD $10.7 0.34 USD $1.59B 50.42M USD 42.20 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $14.2 0.45 USD
0
$1.35B 42.77M USD $142.25K 4.52K USD $14.1 0.45 USD $14.4 0.46 USD $1.35B 42.77M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $11.1 0.35 USD
+6.73
$669.62M 21.28M USD $405.67K 12.89K USD $10.55 0.34 USD $11.3 0.36 USD $669.62M 21.28M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $122.5 3.89 USD
+4.7
$20.76B 659.58M USD $121.51K 3.86K USD $119 3.78 USD $124 3.94 USD $20.76B 659.58M USD 19.38 $6.32 0.2 USD
Aten International Co., Ltd  6277.TW $59.5 1.89 USD
+1.54
$7.11B 225.88M USD $121.25K 3.85K USD $58.9 1.87 USD $60.1 1.91 USD $7.11B 225.88M USD 14.65 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $101.5 3.23 USD
+4.32
$7.09B 225.34M USD $131.16K 4.17K USD $99.1 3.15 USD $103 3.27 USD $7.09B 225.34M USD 58.33 $1.74 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $37.9 1.2 USD
+2.16
$2.44B 77.48M USD $24.25K 770.58 USD $37.6 1.19 USD $37.9 1.2 USD $2.44B 77.48M USD 10.29 $3.68 0.12 USD
Avision Inc.  2380.TW $3.83 0.12 USD
+0.79
$830.11M 26.38M USD $194.83K 6.19K USD $3.8 0.12 USD $4.1 0.13 USD $830.11M 26.38M USD 0 -$1.95 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь