Страница результатов 4 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiflex Scientific Co., Ltd. 8039.TW | NT$60.80 1.93 USD |
-6.03
|
NT$15.97B 507.6M USD | NT$8.18M 259.92K USD | NT$60.20 1.91 USD | NT$63.60 2.02 USD | NT$15.97B 507.6M USD | 48.25 | NT$1.26 0.04 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$61.10 1.94 USD |
-0.81
|
NT$15.88B 504.57M USD | NT$140.54K 4.47K USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$15.88B 504.57M USD | 10.08 | NT$6.06 0.19 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$88.70 2.82 USD |
-2.31
|
NT$15.86B 503.94M USD | NT$431.87K 13.72K USD | NT$87.00 2.76 USD | NT$90.00 2.86 USD | NT$15.86B 503.94M USD | 20.11 | NT$4.41 0.14 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$21.50 0.68 USD |
-1.6
|
NT$15.84B 503.39M USD | NT$1.43M 45.54K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$15.84B 503.39M USD | 53.75 | NT$0.40 0.01 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$49.30 1.57 USD |
-1.4
|
NT$15.77B 501.02M USD | NT$1.21M 38.39K USD | NT$48.80 1.55 USD | NT$49.80 1.58 USD | NT$15.77B 501.02M USD | 0 | -NT$6.92 -0.2 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$206.50 6.56 USD |
-2.13
|
NT$15.66B 497.73M USD | NT$536.17K 17.04K USD | NT$206.00 6.55 USD | NT$212.50 6.75 USD | NT$15.66B 497.73M USD | 10.68 | NT$19.33 0.61 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$55.60 1.77 USD |
-3.3
|
NT$15.51B 492.84M USD | NT$1.09M 34.7K USD | NT$55.40 1.76 USD | NT$57.00 1.81 USD | NT$15.51B 492.84M USD | 0 | -NT$1.52 -0.04 USD | ||
| Stark Technology Inc. 2480.TW | NT$145.00 4.61 USD |
-1.36
|
NT$15.42B 490.04M USD | NT$153.37K 4.87K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$15.42B 490.04M USD | 18.42 | NT$7.87 0.25 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.60 0.46 USD |
-0.68
|
NT$15.38B 488.64M USD | NT$1.57M 49.75K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$15.38B 488.64M USD | 38.42 | NT$0.38 0.01 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$149.50 4.75 USD |
-6.85
|
NT$15.23B 483.83M USD | NT$3.61M 114.64K USD | NT$144.50 4.59 USD | NT$158.50 5.04 USD | NT$15.23B 483.83M USD | 86.41 | NT$1.73 0.05 USD | ||
| Alpha Networks Inc. 3380.TW | NT$27.80 0.88 USD |
-2.8
|
NT$15.06B 478.53M USD | NT$936.95K 29.77K USD | NT$27.55 0.88 USD | NT$28.30 0.9 USD | NT$15.06B 478.53M USD | 0 | -NT$0.53 -0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$40.95 1.3 USD |
+1.61
|
NT$14.99B 476.22M USD | NT$160.10K 5.09K USD | NT$39.80 1.26 USD | NT$41.25 1.31 USD | NT$14.99B 476.22M USD | 5.97 | NT$6.85 0.22 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$163.50 5.2 USD |
-2.39
|
NT$14.87B 472.35M USD | NT$1.58M 50.24K USD | NT$160.50 5.1 USD | NT$171.50 5.45 USD | NT$14.87B 472.35M USD | 24.43 | NT$6.69 0.21 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
-0.91
|
NT$14.85B 471.83M USD | NT$246.60K 7.84K USD | NT$163.00 5.18 USD | NT$166.00 5.27 USD | NT$14.85B 471.83M USD | 8.74 | NT$18.69 0.59 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.30 1.5 USD |
-1.05
|
NT$14.76B 468.86M USD | NT$1.48M 47.04K USD | NT$47.15 1.5 USD | NT$48.25 1.53 USD | NT$14.76B 468.86M USD | 49.27 | NT$0.96 0.03 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$55.30 1.76 USD |
+0.36
|
NT$14.73B 468.05M USD | NT$214.07K 6.8K USD | NT$54.70 1.74 USD | NT$55.40 1.76 USD | NT$14.73B 468.05M USD | 15.27 | NT$3.62 0.12 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.60 1.77 USD |
+2.77
|
NT$14.46B 459.41M USD | NT$567.84K 18.04K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$14.46B 459.41M USD | 120.86 | NT$0.46 0.01 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.05 1.08 USD |
-3.4
|
NT$14.44B 458.97M USD | NT$4.79M 152.29K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$14.44B 458.97M USD | 6.99 | NT$4.87 0.15 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.00 1.21 USD |
-0.78
|
NT$14.43B 458.51M USD | NT$520.28K 16.53K USD | NT$37.85 1.2 USD | NT$38.70 1.23 USD | NT$14.43B 458.51M USD | 10.02 | NT$3.79 0.12 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$85.00 2.7 USD |
-2.86
|
NT$14.32B 455.18M USD | NT$9.63M 305.98K USD | NT$82.40 2.62 USD | NT$87.50 2.78 USD | NT$14.32B 455.18M USD | 19.58 | NT$4.34 0.14 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$46.30 1.47 USD |
-1.59
|
NT$14.24B 452.45M USD | NT$2.39M 75.87K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$14.24B 452.45M USD | 18.22 | NT$2.54 0.08 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$133.50 4.24 USD |
-4.98
|
NT$14.17B 450.39M USD | NT$647.98K 20.59K USD | NT$133.00 4.23 USD | NT$140.50 4.46 USD | NT$14.17B 450.39M USD | 0 | -NT$0.35 -0.01 USD | ||
| SDI Corporation 2351.TW | NT$77.80 2.47 USD |
-4.66
|
NT$14.17B 450.27M USD | NT$1.75M 55.5K USD | NT$77.10 2.45 USD | NT$80.10 2.55 USD | NT$14.17B 450.27M USD | 48.62 | NT$1.60 0.05 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.05 0.92 USD |
-1.86
|
NT$13.94B 442.96M USD | NT$1.32M 41.94K USD | NT$28.95 0.92 USD | NT$29.70 0.94 USD | NT$13.94B 442.96M USD | 20.17 | NT$1.44 0.05 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$41.70 1.33 USD |
-1.18
|
NT$13.93B 442.66M USD | NT$824.11K 26.19K USD | NT$40.85 1.3 USD | NT$42.20 1.34 USD | NT$13.93B 442.66M USD | 134.51 | NT$0.31 0.009 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$181.00 5.75 USD |
-4.49
|
NT$13.82B 439M USD | NT$770.20K 24.47K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$13.82B 439M USD | 9.47 | NT$19.10 0.61 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$52.00 1.65 USD |
-2.62
|
NT$13.77B 437.56M USD | NT$815.56K 25.91K USD | NT$51.80 1.65 USD | NT$55.00 1.75 USD | NT$13.77B 437.56M USD | 0 | -NT$6.10 -0.1 USD | ||
| JPP Holding Company Limited 5284.TW | NT$261.00 8.29 USD |
-7.45
|
NT$13.73B 436.2M USD | NT$2.86M 90.94K USD | NT$257.50 8.18 USD | NT$274.50 8.72 USD | NT$13.73B 436.2M USD | 24.39 | NT$10.70 0.34 USD | ||
| Andes Technology Corporation 6533.TW | NT$267.00 8.48 USD |
+0.75
|
NT$13.64B 433.54M USD | NT$591.02K 18.78K USD | NT$261.50 8.31 USD | NT$269.00 8.55 USD | NT$13.64B 433.54M USD | 0 | -NT$5.07 -0.1 USD | ||
| Episil-Precision Inc. 3016.TW | NT$47.20 1.5 USD |
-3.87
|
NT$13.62B 432.75M USD | NT$956.18K 30.38K USD | NT$46.60 1.48 USD | NT$48.55 1.54 USD | NT$13.62B 432.75M USD | 4720.00 | NT$0.01 0.0003 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$22.90 0.73 USD |
-4.58
|
NT$13.40B 425.93M USD | NT$6.14M 194.96K USD | NT$22.75 0.72 USD | NT$24.05 0.76 USD | NT$13.40B 425.93M USD | 27.59 | NT$0.83 0.03 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$16.95 0.54 USD |
-0.59
|
NT$13.40B 425.88M USD | NT$555.21K 17.64K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$13.40B 425.88M USD | 70.62 | NT$0.24 0.007 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$37.25 1.18 USD |
-3.25
|
NT$13.40B 425.66M USD | NT$1.64M 52.05K USD | NT$37.20 1.18 USD | NT$38.15 1.21 USD | NT$13.40B 425.66M USD | 112.87 | NT$0.33 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.20 0.32 USD |
+0.49
|
NT$13.38B 425.11M USD | NT$2.20M 69.86K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$13.38B 425.11M USD | 0 | -NT$0.72 -0.02 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$92.80 2.95 USD |
-1.17
|
NT$13.28B 421.85M USD | NT$588.00K 18.68K USD | NT$91.70 2.91 USD | NT$93.50 2.97 USD | NT$13.28B 421.85M USD | 12.43 | NT$7.46 0.24 USD | ||
| Zyxel Group Corporation 3704.TW | NT$32.75 1.04 USD |
-4.66
|
NT$13.25B 420.98M USD | NT$1.76M 55.89K USD | NT$32.55 1.03 USD | NT$33.95 1.08 USD | NT$13.25B 420.98M USD | 13.76 | NT$2.38 0.08 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.05 0.26 USD |
-1.95
|
NT$13.06B 415.06M USD | NT$4.69M 149.08K USD | NT$8.05 0.26 USD | NT$8.21 0.26 USD | NT$13.06B 415.06M USD | 27.75 | NT$0.29 0.009 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.80 1.04 USD |
-1.06
|
NT$13.05B 414.62M USD | NT$1.10M 35.07K USD | NT$32.75 1.04 USD | NT$33.40 1.06 USD | NT$13.05B 414.62M USD | 11.11 | NT$2.95 0.09 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.75 0.37 USD |
+1.73
|
NT$12.96B 411.75M USD | NT$1.73M 55.1K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$12.96B 411.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$111.50 3.54 USD |
-1.33
|
NT$12.85B 408.23M USD | NT$359.43K 11.42K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$12.85B 408.23M USD | 15.52 | NT$7.18 0.23 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$19.80 0.63 USD |
-0.5
|
NT$12.82B 407.47M USD | NT$947.39K 30.1K USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$12.82B 407.47M USD | 8.91 | NT$2.22 0.07 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$191.50 6.08 USD |
-0.26
|
NT$12.76B 405.53M USD | NT$368.02K 11.69K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$12.76B 405.53M USD | 16.31 | NT$11.74 0.37 USD | ||
| Altek Corporation 3059.TW | NT$41.50 1.32 USD |
-2.35
|
NT$12.75B 405.02M USD | NT$2.25M 71.44K USD | NT$41.10 1.31 USD | NT$42.40 1.35 USD | NT$12.75B 405.02M USD | 32.67 | NT$1.27 0.04 USD | ||
| UPC Technology Corporation 1313.TW | NT$9.53 0.3 USD |
-2.06
|
NT$12.68B 403M USD | NT$2.80M 88.94K USD | NT$9.42 0.3 USD | NT$9.73 0.31 USD | NT$12.68B 403M USD | 0 | -NT$0.78 -0.02 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.00 0.92 USD |
-0.51
|
NT$12.59B 399.95M USD | NT$550.66K 17.5K USD | NT$28.75 0.91 USD | NT$29.45 0.94 USD | NT$12.59B 399.95M USD | 4.09 | NT$7.09 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$92.50 2.94 USD |
-2.32
|
NT$12.57B 399.49M USD | NT$837.41K 26.61K USD | NT$90.80 2.89 USD | NT$94.80 3.01 USD | NT$12.57B 399.49M USD | 58.91 | NT$1.57 0.05 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$157.50 5 USD |
-0.32
|
NT$12.49B 396.83M USD | NT$143.15K 4.55K USD | NT$154.50 4.91 USD | NT$160.50 5.1 USD | NT$12.49B 396.83M USD | 21.60 | NT$7.29 0.23 USD | ||
| Apacer Technology Inc. 8271.TW | NT$95.80 3.04 USD |
-6.08
|
NT$12.27B 390.03M USD | NT$6.27M 199.26K USD | NT$93.90 2.98 USD | NT$99.10 3.15 USD | NT$12.27B 390.03M USD | 25.89 | NT$3.70 0.12 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.75 0.91 USD |
-3.52
|
NT$12.21B 388.05M USD | NT$2.62M 83.14K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$12.21B 388.05M USD | 0 | -NT$0.99 -0.03 USD | ||
| Capital Futures Corporation 6024.TW | NT$48.75 1.55 USD |
-0.91
|
NT$12.18B 387.16M USD | NT$346.23K 11K USD | NT$48.50 1.54 USD | NT$49.15 1.56 USD | NT$12.18B 387.16M USD | 9.67 | NT$5.04 0.16 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$28.90 0.92 USD |
-1.87
|
NT$12.06B 383.2M USD | NT$1.30M 41.19K USD | NT$28.85 0.92 USD | NT$29.75 0.95 USD | NT$12.06B 383.2M USD | 9.35 | NT$3.09 0.1 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$78.90 2.51 USD |
-0.13
|
NT$11.97B 380.41M USD | NT$303.60K 9.65K USD | NT$77.80 2.47 USD | NT$79.90 2.54 USD | NT$11.97B 380.41M USD | 16.47 | NT$4.79 0.15 USD | ||
| Adlink Technology Inc. 6166.TW | NT$54.70 1.74 USD |
-3.19
|
NT$11.91B 378.37M USD | NT$862.86K 27.42K USD | NT$53.60 1.7 USD | NT$56.10 1.78 USD | NT$11.91B 378.37M USD | 23.37 | NT$2.34 0.07 USD | ||
| Shenmao Technology Inc 3305.TW | NT$91.20 2.9 USD |
-6.75
|
NT$11.85B 376.44M USD | NT$3.14M 99.91K USD | NT$90.70 2.88 USD | NT$95.50 3.03 USD | NT$11.85B 376.44M USD | 31.55 | NT$2.89 0.09 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.85 1.17 USD |
+1.24
|
NT$11.83B 376.04M USD | NT$1.13M 35.87K USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$11.83B 376.04M USD | 15.35 | NT$2.40 0.08 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$98.70 3.14 USD |
-2.76
|
NT$11.82B 375.73M USD | NT$322.17K 10.24K USD | NT$98.40 3.13 USD | NT$101.50 3.23 USD | NT$11.82B 375.73M USD | 64.09 | NT$1.54 0.05 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$29.65 0.94 USD |
-1.66
|
NT$11.79B 374.49M USD | NT$1.15M 36.49K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$11.79B 374.49M USD | 20.17 | NT$1.47 0.05 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.25 0.33 USD |
-2.38
|
NT$11.76B 373.61M USD | NT$2.84M 90.12K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$11.76B 373.61M USD | 0 | -NT$3.32 -0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$56.90 1.81 USD |
-4.21
|
NT$11.75B 373.27M USD | NT$1.12M 35.63K USD | NT$56.80 1.8 USD | NT$58.70 1.87 USD | NT$11.75B 373.27M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.25 0.74 USD |
+1.31
|
NT$11.51B 365.69M USD | NT$1.49M 47.23K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$11.51B 365.69M USD | 11.34 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$57.30 1.82 USD |
-2.88
|
NT$11.45B 363.97M USD | NT$916.82K 29.13K USD | NT$57.20 1.82 USD | NT$58.70 1.87 USD | NT$11.45B 363.97M USD | 21.54 | NT$2.66 0.08 USD | ||
| TSRC Corporation 2103.TW | NT$13.85 0.44 USD |
-0.72
|
NT$11.44B 363.38M USD | NT$2.41M 76.5K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$11.44B 363.38M USD | 115.41 | NT$0.12 0.003 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.35 0.61 USD |
-2.76
|
NT$11.39B 361.8M USD | NT$1.58M 50.36K USD | NT$19.15 0.61 USD | NT$19.75 0.63 USD | NT$11.39B 361.8M USD | 0 | -NT$0.23 -0.007 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$188.00 5.97 USD |
-4.57
|
NT$11.33B 360.15M USD | NT$894.82K 28.43K USD | NT$187.50 5.96 USD | NT$195.50 6.21 USD | NT$11.33B 360.15M USD | 25.43 | NT$7.39 0.23 USD | ||
| Transcom, Inc. 5222.TW | NT$124.50 3.96 USD |
-3.11
|
NT$11.32B 359.79M USD | NT$493.79K 15.69K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$11.32B 359.79M USD | 43.68 | NT$2.85 0.09 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$30.80 0.98 USD |
-4.35
|
NT$11.28B 358.4M USD | NT$695.13K 22.09K USD | NT$30.60 0.97 USD | NT$32.30 1.03 USD | NT$11.28B 358.4M USD | 8.12 | NT$3.79 0.12 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$42.75 1.36 USD |
-0.93
|
NT$11.28B 358.32M USD | NT$1.12M 35.51K USD | NT$42.00 1.33 USD | NT$43.80 1.39 USD | NT$11.28B 358.32M USD | 15.77 | NT$2.71 0.09 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.00 2 USD |
0
|
NT$11.26B 357.72M USD | NT$721.93K 22.94K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$11.26B 357.72M USD | 12.59 | NT$5.00 0.16 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$89.00 2.83 USD |
+0.34
|
NT$11.21B 356.33M USD | NT$86.35K 2.74K USD | NT$88.20 2.8 USD | NT$89.30 2.84 USD | NT$11.21B 356.33M USD | 12.05 | NT$7.38 0.23 USD | ||
| Winmate Inc. 3416.TW | NT$140.50 4.46 USD |
-2.43
|
NT$11.20B 356.02M USD | NT$235.44K 7.48K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$11.20B 356.02M USD | 20.48 | NT$6.86 0.22 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$106.50 3.38 USD |
-6.58
|
NT$11.18B 355.21M USD | NT$1.50M 47.72K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$11.18B 355.21M USD | 66.98 | NT$1.59 0.05 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$19.90 0.63 USD |
-2.45
|
NT$11.09B 352.46M USD | NT$2.20M 69.95K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$11.09B 352.46M USD | 16.72 | NT$1.19 0.04 USD | ||
| IEI Integration Corp. 3022.TW | NT$62.40 1.98 USD |
-3.41
|
NT$11.02B 350.15M USD | NT$571.74K 18.17K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$11.02B 350.15M USD | 11.49 | NT$5.43 0.17 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.45 0.84 USD |
+0.95
|
NT$11.01B 349.85M USD | NT$877.97K 27.9K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$11.01B 349.85M USD | 132.25 | NT$0.20 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.80 1.11 USD |
0
|
NT$11.00B 349.51M USD | NT$1.36M 43.13K USD | NT$34.55 1.1 USD | NT$35.50 1.13 USD | NT$11.00B 349.51M USD | 13.18 | NT$2.64 0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.25 0.71 USD |
+0.23
|
NT$10.96B 348.14M USD | NT$361.66K 11.49K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$10.96B 348.14M USD | 24.18 | NT$0.92 0.03 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$60.80 1.93 USD |
+0.66
|
NT$10.94B 347.75M USD | NT$604.79K 19.22K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$10.94B 347.75M USD | 0 | -NT$3.11 -0.09 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$39.80 1.26 USD |
+3.65
|
NT$10.93B 347.33M USD | NT$3.90M 123.85K USD | NT$38.15 1.21 USD | NT$40.50 1.29 USD | NT$10.93B 347.33M USD | 0 | -NT$44.90 -1.4 USD | ||
| USI Corporation 1304.TW | NT$10.15 0.32 USD |
-2.4
|
NT$10.88B 345.84M USD | NT$3.68M 116.82K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$10.88B 345.84M USD | 0 | -NT$2.63 -0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$25.40 0.81 USD |
-2.5
|
NT$10.86B 345.23M USD | NT$1.91M 60.54K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$10.86B 345.23M USD | 0 | -NT$0.05 -0.001 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.45 0.33 USD |
-1.42
|
NT$10.82B 343.7M USD | NT$858.89K 27.29K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$10.82B 343.7M USD | 3.53 | NT$2.96 0.09 USD | ||
| Team Group Inc. 4967.TW | NT$126.00 4 USD |
-7.01
|
NT$10.71B 340.17M USD | NT$9.14M 290.41K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$10.71B 340.17M USD | 45.65 | NT$2.76 0.09 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.50 0.43 USD |
+1.5
|
NT$10.66B 338.88M USD | NT$768.67K 24.42K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$10.66B 338.88M USD | 0 | -NT$0.16 -0.005 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$48.95 1.56 USD |
-1.31
|
NT$10.65B 338.48M USD | NT$1.32M 42.05K USD | NT$48.75 1.55 USD | NT$50.40 1.6 USD | NT$10.65B 338.48M USD | 20.74 | NT$2.36 0.07 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.00 1.24 USD |
-4.53
|
NT$10.52B 334.38M USD | NT$11.27M 358.13K USD | NT$37.90 1.2 USD | NT$40.35 1.28 USD | NT$10.52B 334.38M USD | 33.05 | NT$1.18 0.04 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$88.30 2.81 USD |
-2.97
|
NT$10.50B 333.54M USD | NT$1.21M 38.48K USD | NT$88.20 2.8 USD | NT$90.30 2.87 USD | NT$10.50B 333.54M USD | 15.76 | NT$5.60 0.18 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$60.40 1.92 USD |
-1.15
|
NT$10.43B 331.45M USD | NT$134.38K 4.27K USD | NT$60.00 1.91 USD | NT$61.80 1.96 USD | NT$10.43B 331.45M USD | 9.98 | NT$6.05 0.19 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.60 0.78 USD |
+1.03
|
NT$10.33B 328.25M USD | NT$692.61K 22.01K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$10.33B 328.25M USD | 19.21 | NT$1.28 0.04 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.25 0.64 USD |
-0.49
|
NT$10.33B 328.09M USD | NT$286.66K 9.11K USD | NT$20.15 0.64 USD | NT$20.35 0.65 USD | NT$10.33B 328.09M USD | 155.76 | NT$0.13 0.004 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.75 0.37 USD |
-1.67
|
NT$10.31B 327.45M USD | NT$945.81K 30.05K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$10.31B 327.45M USD | 0 | -NT$0.66 -0.02 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.90 2.51 USD |
-1.25
|
NT$10.26B 325.92M USD | NT$244.59K 7.77K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$10.26B 325.92M USD | 17.18 | NT$4.59 0.15 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$67.50 2.14 USD |
-2.03
|
NT$10.21B 324.57M USD | NT$1.15M 36.57K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$10.21B 324.57M USD | 12.05 | NT$5.60 0.18 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.27 0.2 USD |
-3.54
|
NT$10.20B 324.09M USD | NT$2.49M 79.22K USD | NT$6.24 0.2 USD | NT$6.41 0.2 USD | NT$10.20B 324.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$23.15 0.74 USD |
-4.73
|
NT$10.14B 322.09M USD | NT$2.10M 66.85K USD | NT$22.80 0.72 USD | NT$24.00 0.76 USD | NT$10.14B 322.09M USD | 0 | -NT$2.76 -0.08 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.20 2.96 USD |
-3.12
|
NT$10.13B 321.84M USD | NT$15.02M 477.13K USD | NT$93.00 2.96 USD | NT$98.00 3.11 USD | NT$10.13B 321.84M USD | 24.27 | NT$3.84 0.12 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$50.90 1.62 USD |
-3.78
|
NT$10.05B 319.4M USD | NT$1.68M 53.42K USD | NT$50.70 1.61 USD | NT$53.60 1.7 USD | NT$10.05B 319.4M USD | 7.10 | NT$7.16 0.23 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$37.50 1.19 USD |
+0.4
|
NT$10.02B 318.3M USD | NT$86.35K 2.74K USD | NT$37.10 1.18 USD | NT$37.70 1.2 USD | NT$10.02B 318.3M USD | 13.25 | NT$2.83 0.09 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.00 0.6 USD |
-1.3
|
NT$9.95B 316.08M USD | NT$756.28K 24.03K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$9.95B 316.08M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$98.50 3.13 USD |
-1.1
|
NT$9.92B 315.2M USD | NT$132.70K 4.22K USD | NT$97.30 3.09 USD | NT$100.50 3.19 USD | NT$9.92B 315.2M USD | 29.49 | NT$3.34 0.11 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.09 0.29 USD |
-2.68
|
NT$9.90B 314.64M USD | NT$3.79M 120.32K USD | NT$9.04 0.29 USD | NT$9.27 0.29 USD | NT$9.90B 314.64M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||