Страница результатов 4 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (12)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (10)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (61)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$88.90 2.82 USD |
-0.34
|
NT$16.13B 512.52M USD | NT$2.23M 70.78K USD | NT$88.70 2.82 USD | NT$90.80 2.89 USD | NT$16.13B 512.52M USD | 7.35 | NT$12.08 0.38 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$53.50 1.7 USD |
+3.08
|
NT$15.94B 506.53M USD | NT$2.69M 85.34K USD | NT$52.40 1.67 USD | NT$54.90 1.74 USD | NT$15.94B 506.53M USD | 12.44 | NT$4.30 0.14 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$208.50 6.63 USD |
-1.65
|
NT$15.82B 502.55M USD | NT$456.74K 14.51K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$15.82B 502.55M USD | 10.79 | NT$19.31 0.61 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$60.50 1.92 USD |
-0.82
|
NT$15.72B 499.62M USD | NT$188.12K 5.98K USD | NT$60.40 1.92 USD | NT$61.70 1.96 USD | NT$15.72B 499.62M USD | 9.98 | NT$6.06 0.19 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$49.15 1.56 USD |
-2.48
|
NT$15.72B 499.5M USD | NT$2.18M 69.3K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$15.72B 499.5M USD | 0 | -NT$6.92 -0.2 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$56.00 1.78 USD |
0
|
NT$15.62B 496.39M USD | NT$1.32M 42.02K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$15.62B 496.39M USD | 0 | -NT$1.52 -0.04 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$86.70 2.75 USD |
-0.69
|
NT$15.50B 492.58M USD | NT$395.20K 12.56K USD | NT$86.30 2.74 USD | NT$88.10 2.8 USD | NT$15.50B 492.58M USD | 19.70 | NT$4.40 0.14 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.70 0.47 USD |
+1.38
|
NT$15.48B 491.98M USD | NT$1.24M 39.5K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$15.48B 491.98M USD | 38.68 | NT$0.38 0.01 USD | ||
| Stark Technology Inc. 2480.TW | NT$144.00 4.58 USD |
-0.69
|
NT$15.32B 486.67M USD | NT$328.02K 10.42K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$15.32B 486.67M USD | 18.29 | NT$7.87 0.25 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$149.00 4.73 USD |
-0.33
|
NT$15.18B 482.22M USD | NT$1.96M 62.18K USD | NT$144.50 4.59 USD | NT$150.50 4.78 USD | NT$15.18B 482.22M USD | 86.12 | NT$1.73 0.05 USD | ||
| Alpha Networks Inc. 3380.TW | NT$27.75 0.88 USD |
-2.46
|
NT$15.03B 477.67M USD | NT$1.52M 48.21K USD | NT$27.45 0.87 USD | NT$28.70 0.91 USD | NT$15.03B 477.67M USD | 0 | -NT$0.53 -0.01 USD | ||
| Topkey Corporation 4536.TW | NT$164.00 5.21 USD |
-0.3
|
NT$14.89B 473.28M USD | NT$108.23K 3.44K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.89B 473.28M USD | 8.77 | NT$18.69 0.59 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.65 1.51 USD |
+1.71
|
NT$14.86B 472.33M USD | NT$1.42M 45.2K USD | NT$46.55 1.48 USD | NT$47.70 1.52 USD | NT$14.86B 472.33M USD | 49.63 | NT$0.96 0.03 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$54.60 1.73 USD |
-0.36
|
NT$14.54B 462.12M USD | NT$275.26K 8.75K USD | NT$54.40 1.73 USD | NT$55.00 1.75 USD | NT$14.54B 462.12M USD | 15.08 | NT$3.62 0.12 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$39.70 1.26 USD |
-0.63
|
NT$14.53B 461.68M USD | NT$128.17K 4.07K USD | NT$39.25 1.25 USD | NT$40.60 1.29 USD | NT$14.53B 461.68M USD | 5.79 | NT$6.85 0.22 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.15 1.09 USD |
-1.01
|
NT$14.49B 460.32M USD | NT$3.64M 115.72K USD | NT$33.90 1.08 USD | NT$35.10 1.12 USD | NT$14.49B 460.32M USD | 7.01 | NT$4.87 0.15 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$159.00 5.05 USD |
-2.15
|
NT$14.46B 459.34M USD | NT$786.32K 24.99K USD | NT$158.50 5.04 USD | NT$167.00 5.31 USD | NT$14.46B 459.34M USD | 23.73 | NT$6.70 0.21 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$135.50 4.31 USD |
-3.56
|
NT$14.39B 457.14M USD | NT$606.52K 19.27K USD | NT$135.00 4.29 USD | NT$141.00 4.48 USD | NT$14.39B 457.14M USD | 0 | -NT$0.35 -0.01 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.85 1.2 USD |
-1.17
|
NT$14.37B 456.7M USD | NT$476.33K 15.14K USD | NT$37.75 1.2 USD | NT$38.85 1.23 USD | NT$14.37B 456.7M USD | 9.98 | NT$3.79 0.12 USD | ||
| SDI Corporation 2351.TW | NT$78.60 2.5 USD |
-2.96
|
NT$14.32B 454.9M USD | NT$1.59M 50.46K USD | NT$78.10 2.48 USD | NT$81.30 2.58 USD | NT$14.32B 454.9M USD | 49.12 | NT$1.60 0.05 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$46.00 1.46 USD |
0
|
NT$14.15B 449.51M USD | NT$6.84M 217.39K USD | NT$44.80 1.42 USD | NT$46.10 1.46 USD | NT$14.15B 449.51M USD | 18.11 | NT$2.54 0.08 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.35 0.93 USD |
-0.84
|
NT$14.08B 447.54M USD | NT$2.48M 78.81K USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$14.08B 447.54M USD | 20.38 | NT$1.44 0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$53.60 1.7 USD |
-1.29
|
NT$13.94B 442.89M USD | NT$163.91K 5.21K USD | NT$53.30 1.69 USD | NT$54.70 1.74 USD | NT$13.94B 442.89M USD | 116.52 | NT$0.46 0.01 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$182.00 5.78 USD |
+2.54
|
NT$13.89B 441.42M USD | NT$855.83K 27.19K USD | NT$174.50 5.54 USD | NT$184.50 5.86 USD | NT$13.89B 441.42M USD | 9.53 | NT$19.08 0.61 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$41.40 1.32 USD |
-2.01
|
NT$13.83B 439.48M USD | NT$2.26M 71.87K USD | NT$41.10 1.31 USD | NT$43.00 1.37 USD | NT$13.83B 439.48M USD | 133.54 | NT$0.31 0.009 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$52.00 1.65 USD |
-3.35
|
NT$13.77B 437.56M USD | NT$697.16K 22.15K USD | NT$52.00 1.65 USD | NT$53.90 1.71 USD | NT$13.77B 437.56M USD | 0 | -NT$6.11 -0.1 USD | ||
| Episil-Precision Inc. 3016.TW | NT$47.50 1.51 USD |
-2.66
|
NT$13.71B 435.5M USD | NT$1.21M 38.44K USD | NT$47.40 1.51 USD | NT$49.20 1.56 USD | NT$13.71B 435.5M USD | 4750.00 | NT$0.01 0.0003 USD | ||
| JPP Holding Company Limited 5284.TW | NT$269.00 8.55 USD |
-2.18
|
NT$13.70B 435.32M USD | NT$1.85M 58.76K USD | NT$265.50 8.44 USD | NT$280.00 8.9 USD | NT$13.70B 435.32M USD | 25.14 | NT$10.70 0.34 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$23.25 0.74 USD |
-0.21
|
NT$13.61B 432.44M USD | NT$3.95M 125.54K USD | NT$23.05 0.73 USD | NT$23.90 0.76 USD | NT$13.61B 432.44M USD | 28.01 | NT$0.83 0.03 USD | ||
| Zyxel Group Corporation 3704.TW | NT$33.45 1.06 USD |
-1.47
|
NT$13.53B 429.98M USD | NT$2.28M 72.46K USD | NT$33.10 1.05 USD | NT$34.55 1.1 USD | NT$13.53B 429.98M USD | 14.05 | NT$2.38 0.08 USD | ||
| Andes Technology Corporation 6533.TW | NT$264.50 8.4 USD |
-1.12
|
NT$13.52B 429.48M USD | NT$867.31K 27.56K USD | NT$260.00 8.26 USD | NT$271.50 8.63 USD | NT$13.52B 429.48M USD | 0 | -NT$5.00 -0.1 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$37.40 1.19 USD |
-2.22
|
NT$13.45B 427.37M USD | NT$2.08M 66.02K USD | NT$37.20 1.18 USD | NT$38.90 1.24 USD | NT$13.45B 427.37M USD | 113.33 | NT$0.33 0.01 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.00 0.54 USD |
0
|
NT$13.44B 427.14M USD | NT$292.79K 9.3K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$13.44B 427.14M USD | 70.83 | NT$0.24 0.007 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.60 2.53 USD |
+1.27
|
NT$13.41B 426.26M USD | NT$1.19M 37.75K USD | NT$77.60 2.47 USD | NT$79.80 2.54 USD | NT$13.41B 426.26M USD | 18.34 | NT$4.34 0.14 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.23 0.26 USD |
-1.67
|
NT$13.35B 424.35M USD | NT$2.73M 86.59K USD | NT$8.22 0.26 USD | NT$8.36 0.27 USD | NT$13.35B 424.35M USD | 28.37 | NT$0.29 0.009 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$93.00 2.96 USD |
+0.22
|
NT$13.30B 422.76M USD | NT$537.78K 17.09K USD | NT$92.70 2.95 USD | NT$93.80 2.98 USD | NT$13.30B 422.76M USD | 12.46 | NT$7.46 0.24 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.10 0.32 USD |
-0.49
|
NT$13.25B 420.95M USD | NT$3.66M 116.24K USD | NT$9.91 0.31 USD | NT$10.20 0.32 USD | NT$13.25B 420.95M USD | 0 | -NT$0.72 -0.02 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$113.50 3.61 USD |
+0.89
|
NT$13.08B 415.55M USD | NT$217.61K 6.91K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$13.08B 415.55M USD | 15.80 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$96.00 3.05 USD |
+1.91
|
NT$13.05B 414.61M USD | NT$1.16M 36.88K USD | NT$93.40 2.97 USD | NT$96.40 3.06 USD | NT$13.05B 414.61M USD | 61.14 | NT$1.57 0.05 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.65 1.04 USD |
+1.4
|
NT$12.99B 412.72M USD | NT$812.50K 25.82K USD | NT$32.20 1.02 USD | NT$32.75 1.04 USD | NT$12.99B 412.72M USD | 11.06 | NT$2.95 0.09 USD | ||
| Apacer Technology Inc. 8271.TW | NT$101.00 3.21 USD |
-6.05
|
NT$12.94B 411.21M USD | NT$7.04M 223.67K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$12.94B 411.21M USD | 27.29 | NT$3.70 0.12 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$193.50 6.15 USD |
-0.77
|
NT$12.90B 409.77M USD | NT$217.08K 6.9K USD | NT$193.50 6.15 USD | NT$196.00 6.23 USD | NT$12.90B 409.77M USD | 16.48 | NT$11.74 0.37 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.65 0.37 USD |
-2.51
|
NT$12.85B 408.25M USD | NT$2.43M 77.18K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$12.85B 408.25M USD | 0 | -NT$1.02 -0.03 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.50 0.94 USD |
-1.01
|
NT$12.80B 406.84M USD | NT$828.03K 26.31K USD | NT$29.10 0.92 USD | NT$29.80 0.95 USD | NT$12.80B 406.84M USD | 4.16 | NT$7.09 0.23 USD | ||
| UPC Technology Corporation 1313.TW | NT$9.59 0.3 USD |
-4.1
|
NT$12.76B 405.54M USD | NT$3.94M 125.11K USD | NT$9.58 0.3 USD | NT$9.99 0.32 USD | NT$12.76B 405.54M USD | 0 | -NT$0.78 -0.02 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$19.60 0.62 USD |
-1.26
|
NT$12.69B 403.36M USD | NT$814.66K 25.89K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$12.69B 403.36M USD | 8.82 | NT$2.22 0.07 USD | ||
| Altek Corporation 3059.TW | NT$41.15 1.31 USD |
+0.73
|
NT$12.64B 401.6M USD | NT$1.76M 55.96K USD | NT$40.70 1.29 USD | NT$41.45 1.32 USD | NT$12.64B 401.6M USD | 32.40 | NT$1.27 0.04 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$156.00 4.96 USD |
+2.3
|
NT$12.37B 393.05M USD | NT$273.55K 8.69K USD | NT$152.00 4.83 USD | NT$158.50 5.04 USD | NT$12.37B 393.05M USD | 21.39 | NT$7.29 0.23 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.95 0.92 USD |
-4.3
|
NT$12.30B 390.75M USD | NT$5.52M 175.48K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$12.30B 390.75M USD | 0 | -NT$0.99 -0.03 USD | ||
| Shenmao Technology Inc 3305.TW | NT$94.20 2.99 USD |
-2.08
|
NT$12.24B 388.82M USD | NT$3.18M 101.15K USD | NT$93.70 2.98 USD | NT$98.20 3.12 USD | NT$12.24B 388.82M USD | 32.59 | NT$2.89 0.09 USD | ||
| Capital Futures Corporation 6024.TW | NT$48.80 1.55 USD |
+0.1
|
NT$12.20B 387.56M USD | NT$124.25K 3.95K USD | NT$48.70 1.55 USD | NT$48.95 1.56 USD | NT$12.20B 387.56M USD | 9.68 | NT$5.04 0.16 USD | ||
| Adlink Technology Inc. 6166.TW | NT$55.90 1.78 USD |
+0.18
|
NT$12.17B 386.67M USD | NT$715.50K 22.74K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$12.17B 386.67M USD | 23.88 | NT$2.34 0.07 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$28.80 0.92 USD |
-2.04
|
NT$12.02B 381.88M USD | NT$656.48K 20.86K USD | NT$28.80 0.92 USD | NT$29.90 0.95 USD | NT$12.02B 381.88M USD | 9.32 | NT$3.09 0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$57.60 1.83 USD |
-1.54
|
NT$11.89B 377.86M USD | NT$1.14M 36.18K USD | NT$57.00 1.81 USD | NT$59.20 1.88 USD | NT$11.89B 377.86M USD | 0 | -NT$0.29 -0.009 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$99.10 3.15 USD |
+0.61
|
NT$11.87B 377.25M USD | NT$350.81K 11.15K USD | NT$98.20 3.12 USD | NT$100.00 3.18 USD | NT$11.87B 377.25M USD | 64.35 | NT$1.54 0.05 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$194.50 6.18 USD |
+5.42
|
NT$11.73B 372.6M USD | NT$914.78K 29.07K USD | NT$184.00 5.85 USD | NT$196.00 6.23 USD | NT$11.73B 372.6M USD | 26.35 | NT$7.38 0.23 USD | ||
| Team Group Inc. 4967.TW | NT$138.00 4.38 USD |
-3.16
|
NT$11.72B 372.56M USD | NT$6.90M 219.31K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$11.72B 372.56M USD | 50.00 | NT$2.76 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.20 0.32 USD |
-1.92
|
NT$11.70B 371.79M USD | NT$3.67M 116.63K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$11.70B 371.79M USD | 0 | -NT$3.32 -0.1 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$77.00 2.45 USD |
-1.66
|
NT$11.68B 371.25M USD | NT$762.91K 24.24K USD | NT$76.90 2.44 USD | NT$78.90 2.51 USD | NT$11.68B 371.25M USD | 16.07 | NT$4.79 0.15 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$29.30 0.93 USD |
-2.01
|
NT$11.65B 370.07M USD | NT$2.25M 71.63K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$11.65B 370.07M USD | 19.93 | NT$1.47 0.05 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.10 1.15 USD |
-1.77
|
NT$11.59B 368.38M USD | NT$1.21M 38.48K USD | NT$35.85 1.14 USD | NT$36.85 1.17 USD | NT$11.59B 368.38M USD | 15.04 | NT$2.40 0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$110.00 3.5 USD |
+0.46
|
NT$11.55B 366.88M USD | NT$1.72M 54.61K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$11.55B 366.88M USD | 69.18 | NT$1.59 0.05 USD | ||
| Waffer Technology Corporation 6235.TW | NT$57.60 1.83 USD |
-0.17
|
NT$11.51B 365.88M USD | NT$1.06M 33.75K USD | NT$57.00 1.81 USD | NT$58.30 1.85 USD | NT$11.51B 365.88M USD | 21.65 | NT$2.66 0.08 USD | ||
| Transcom, Inc. 5222.TW | NT$126.00 4 USD |
-1.18
|
NT$11.46B 364.12M USD | NT$292.74K 9.3K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$11.46B 364.12M USD | 44.05 | NT$2.86 0.09 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.40 0.62 USD |
-2.02
|
NT$11.42B 362.74M USD | NT$2.39M 76.08K USD | NT$19.25 0.61 USD | NT$20.00 0.64 USD | NT$11.42B 362.74M USD | 0 | -NT$0.23 -0.007 USD | ||
| TSRC Corporation 2103.TW | NT$13.80 0.44 USD |
-2.13
|
NT$11.39B 362.07M USD | NT$3.84M 122.04K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$11.39B 362.07M USD | 115.00 | NT$0.12 0.003 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.40 0.65 USD |
+0.99
|
NT$11.37B 361.32M USD | NT$2.76M 87.76K USD | NT$20.00 0.64 USD | NT$20.80 0.66 USD | NT$11.37B 361.32M USD | 17.14 | NT$1.19 0.04 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$31.00 0.99 USD |
-2.82
|
NT$11.35B 360.73M USD | NT$980.55K 31.16K USD | NT$30.75 0.98 USD | NT$32.55 1.03 USD | NT$11.35B 360.73M USD | 8.17 | NT$3.79 0.12 USD | ||
| IEI Integration Corp. 3022.TW | NT$63.90 2.03 USD |
-1.54
|
NT$11.28B 358.57M USD | NT$759.33K 24.13K USD | NT$63.10 2.01 USD | NT$65.40 2.08 USD | NT$11.28B 358.57M USD | 11.76 | NT$5.43 0.17 USD | ||
| Winmate Inc. 3416.TW | NT$141.50 4.5 USD |
-0.35
|
NT$11.28B 358.56M USD | NT$253.07K 8.04K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$11.28B 358.56M USD | 20.62 | NT$6.86 0.22 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$42.75 1.36 USD |
-1.38
|
NT$11.28B 358.32M USD | NT$1.65M 52.49K USD | NT$41.90 1.33 USD | NT$43.40 1.38 USD | NT$11.28B 358.32M USD | 15.77 | NT$2.71 0.09 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$62.90 2 USD |
+1.62
|
NT$11.24B 357.15M USD | NT$835.89K 26.56K USD | NT$62.40 1.98 USD | NT$63.40 2.01 USD | NT$11.24B 357.15M USD | 12.58 | NT$5.00 0.16 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.60 2.82 USD |
-0.11
|
NT$11.16B 354.73M USD | NT$96.89K 3.08K USD | NT$88.10 2.8 USD | NT$89.30 2.84 USD | NT$11.16B 354.73M USD | 12.00 | NT$7.38 0.23 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$22.50 0.71 USD |
-2.6
|
NT$11.14B 353.89M USD | NT$1.52M 48.16K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$11.14B 353.89M USD | 10.97 | NT$2.05 0.07 USD | ||
| USI Corporation 1304.TW | NT$10.20 0.32 USD |
-4.67
|
NT$10.94B 347.54M USD | NT$3.70M 117.69K USD | NT$10.20 0.32 USD | NT$10.75 0.34 USD | NT$10.94B 347.54M USD | 0 | -NT$2.63 -0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$25.35 0.81 USD |
-2.12
|
NT$10.84B 344.55M USD | NT$2.76M 87.74K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$10.84B 344.55M USD | 0 | -NT$0.05 -0.001 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$60.20 1.91 USD |
0
|
NT$10.84B 344.32M USD | NT$1.05M 33.47K USD | NT$59.00 1.87 USD | NT$60.90 1.94 USD | NT$10.84B 344.32M USD | 0 | -NT$3.11 -0.09 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.00 0.7 USD |
0
|
NT$10.83B 344.23M USD | NT$328.32K 10.43K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$10.83B 344.23M USD | 23.91 | NT$0.92 0.03 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.45 0.33 USD |
-0.95
|
NT$10.82B 343.7M USD | NT$1.79M 56.76K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$10.82B 343.7M USD | 3.53 | NT$2.96 0.09 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$39.35 1.25 USD |
-4.95
|
NT$10.81B 343.4M USD | NT$3.75M 119.28K USD | NT$39.00 1.24 USD | NT$42.60 1.35 USD | NT$10.81B 343.4M USD | 0 | -NT$44.90 -1.4 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$49.65 1.58 USD |
-3.78
|
NT$10.80B 343.32M USD | NT$2.46M 78.17K USD | NT$49.50 1.57 USD | NT$51.90 1.65 USD | NT$10.80B 343.32M USD | 21.03 | NT$2.36 0.07 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.10 1.08 USD |
-0.58
|
NT$10.78B 342.48M USD | NT$1.01M 32.23K USD | NT$34.00 1.08 USD | NT$34.60 1.1 USD | NT$10.78B 342.48M USD | 12.91 | NT$2.64 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$25.60 0.81 USD |
+1.59
|
NT$10.66B 338.61M USD | NT$425.06K 13.51K USD | NT$25.25 0.8 USD | NT$25.85 0.82 USD | NT$10.66B 338.61M USD | 128.00 | NT$0.20 0.006 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$61.00 1.94 USD |
-1.13
|
NT$10.53B 334.75M USD | NT$202.99K 6.45K USD | NT$60.40 1.92 USD | NT$61.40 1.95 USD | NT$10.53B 334.75M USD | 10.08 | NT$6.05 0.19 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$88.60 2.82 USD |
-1.56
|
NT$10.53B 334.68M USD | NT$1.34M 42.53K USD | NT$88.60 2.82 USD | NT$90.70 2.88 USD | NT$10.53B 334.68M USD | 15.82 | NT$5.60 0.18 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.20 0.42 USD |
-2.94
|
NT$10.43B 331.35M USD | NT$2.41M 76.56K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$10.43B 331.35M USD | 0 | -NT$0.16 -0.005 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$95.70 3.04 USD |
+2.13
|
NT$10.40B 330.47M USD | NT$21.86M 694.59K USD | NT$92.40 2.94 USD | NT$99.50 3.16 USD | NT$10.40B 330.47M USD | 24.92 | NT$3.84 0.12 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.30 0.65 USD |
+1.25
|
NT$10.35B 328.9M USD | NT$178.62K 5.68K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$10.35B 328.9M USD | 156.15 | NT$0.13 0.004 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.75 0.37 USD |
-1.26
|
NT$10.31B 327.45M USD | NT$991.85K 31.52K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$10.31B 327.45M USD | 0 | -NT$0.66 -0.02 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.80 2.5 USD |
-1.01
|
NT$10.24B 325.51M USD | NT$184.45K 5.86K USD | NT$78.70 2.5 USD | NT$79.90 2.54 USD | NT$10.24B 325.51M USD | 17.16 | NT$4.59 0.15 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.35 0.77 USD |
+1.67
|
NT$10.23B 324.91M USD | NT$636.53K 20.23K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$10.23B 324.91M USD | 19.02 | NT$1.28 0.04 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.26 0.2 USD |
-1.42
|
NT$10.18B 323.58M USD | NT$2.29M 72.87K USD | NT$6.26 0.2 USD | NT$6.39 0.2 USD | NT$10.18B 323.58M USD | 0 | -NT$0.76 -0.02 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$23.20 0.74 USD |
-2.73
|
NT$10.16B 322.79M USD | NT$1.64M 52.16K USD | NT$23.05 0.73 USD | NT$24.00 0.76 USD | NT$10.16B 322.79M USD | 0 | -NT$2.76 -0.08 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$66.90 2.13 USD |
-2.05
|
NT$10.12B 321.69M USD | NT$2.17M 68.85K USD | NT$66.40 2.11 USD | NT$69.70 2.21 USD | NT$10.12B 321.69M USD | 11.94 | NT$5.60 0.18 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$51.20 1.63 USD |
0
|
NT$10.11B 321.29M USD | NT$1.84M 58.57K USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$10.11B 321.29M USD | 7.15 | NT$7.16 0.23 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$37.40 1.19 USD |
+2.33
|
NT$10.09B 320.66M USD | NT$3.68M 116.93K USD | NT$36.15 1.15 USD | NT$37.85 1.2 USD | NT$10.09B 320.66M USD | 31.69 | NT$1.18 0.04 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.17 0.29 USD |
-2.24
|
NT$9.99B 317.41M USD | NT$4.20M 133.35K USD | NT$9.13 0.29 USD | NT$9.45 0.3 USD | NT$9.99B 317.41M USD | 0 | -NT$0.28 -0.008 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.10 3.15 USD |
-1.39
|
NT$9.98B 317.12M USD | NT$106.93K 3.4K USD | NT$98.10 3.12 USD | NT$100.50 3.19 USD | NT$9.98B 317.12M USD | 29.67 | NT$3.34 0.11 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$18.90 0.6 USD |
-2.58
|
NT$9.90B 314.42M USD | NT$1.33M 42.38K USD | NT$18.90 0.6 USD | NT$19.55 0.62 USD | NT$9.90B 314.42M USD | 0 | -NT$0.10 -0.003 USD | ||
| FSP Technology Inc. 3015.TW | NT$52.70 1.67 USD |
-6.06
|
NT$9.87B 313.58M USD | NT$1.70M 54.17K USD | NT$52.00 1.65 USD | NT$54.70 1.74 USD | NT$9.87B 313.58M USD | 30.46 | NT$1.73 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||