Страница результатов 4 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chung Hwa Pulp Corporation 1905.TW | $14 0.44 USD |
-9.97
|
$15.44B 490.6M USD | $394.67K 12.54K USD | $14 0.44 USD | $14 0.44 USD | $15.44B 490.6M USD | 0 | -$0.23 -0.007 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $145 4.61 USD |
-9.94
|
$15.4B 489.19M USD | $37.62K 1.2K USD | $145 4.61 USD | $145 4.61 USD | $15.4B 489.19M USD | 362.50 | $0.4 0.01 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $49.35 1.57 USD |
-9.95
|
$15.4B 489.18M USD | $101.54K 3.23K USD | $49.35 1.57 USD | $49.35 1.57 USD | $15.4B 489.18M USD | 10.41 | $4.74 0.15 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $126 4 USD |
-9.68
|
$15.38B 488.79M USD | $101.76K 3.23K USD | $126 4 USD | $126 4 USD | $15.38B 488.79M USD | 14.73 | $8.55 0.27 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.8 2.69 USD |
-9.98
|
$15.26B 485.02M USD | $216.13K 6.87K USD | $84.8 2.69 USD | $84.8 2.69 USD | $15.26B 485.02M USD | 25.85 | $3.28 0.1 USD | |
| Andes Technology Corporation 6533.TW | $297 9.44 USD |
-9.86
|
$15.04B 478.01M USD | $57.78K 1.84K USD | $297 9.44 USD | $297 9.44 USD | $15.04B 478.01M USD | 9900.00 | $0.03 0.0009 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $19 0.6 USD |
-9.95
|
$15.02B 477.39M USD | $685.56K 21.78K USD | $19 0.6 USD | $19 0.6 USD | $15.02B 477.39M USD | 44.18 | $0.43 0.01 USD | |
| BES Engineering Corporation 2515.TW | $9.81 0.31 USD |
-10
|
$15.02B 477.21M USD | $3.33M 105.81K USD | $9.81 0.31 USD | $9.81 0.31 USD | $15.02B 477.21M USD | 20.87 | $0.47 0.01 USD | |
| Crowell Development Corp. 2528.TW | $36.3 1.15 USD |
-9.93
|
$15B 476.79M USD | $246K 7.82K USD | $36.3 1.15 USD | $36.3 1.15 USD | $15B 476.79M USD | 11.56 | $3.14 0.1 USD | |
| Alpha Networks Inc. 3380.TW | $27.6 0.88 USD |
-9.95
|
$14.95B 475.09M USD | $129.03K 4.1K USD | $27.6 0.88 USD | $27.6 0.88 USD | $14.95B 475.09M USD | 69.00 | $0.4 0.01 USD | |
| TSRC Corporation 2103.TW | $18.05 0.57 USD |
-9.98
|
$14.9B 473.58M USD | $1.64M 52.09K USD | $18.05 0.57 USD | $18.05 0.57 USD | $14.9B 473.58M USD | 17.35 | $1.04 0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $44.05 1.4 USD |
-9.92
|
$14.89B 473.02M USD | $131.19K 4.17K USD | $44.05 1.4 USD | $44.05 1.4 USD | $14.89B 473.02M USD | 95.76 | $0.46 0.01 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.14 0.29 USD |
-9.95
|
$14.83B 471.27M USD | $2.56M 81.44K USD | $9.14 0.29 USD | $9.36 0.3 USD | $14.83B 471.27M USD | 48.10 | $0.19 0.006 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $157 4.99 USD |
-9.77
|
$14.75B 468.8M USD | $43.2K 1.37K USD | $157 4.99 USD | $157 4.99 USD | $14.75B 468.8M USD | 15.21 | $10.32 0.33 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $54 1.72 USD |
-9.85
|
$14.75B 468.73M USD | $170.31K 5.41K USD | $54 1.72 USD | $54 1.72 USD | $14.75B 468.73M USD | 30.16 | $1.79 0.06 USD | |
| YungShin Global Holding Corporation 3705.TW | $55.1 1.75 USD |
-6.29
|
$14.68B 466.36M USD | $5.7M 181.02K USD | $53 1.68 USD | $57.3 1.82 USD | $14.68B 466.36M USD | 12.55 | $4.39 0.14 USD | |
| IEI Integration Corp. 3022.TW | $83 2.64 USD |
-9.98
|
$14.66B 465.75M USD | $101.16K 3.21K USD | $83 2.64 USD | $83 2.64 USD | $14.66B 465.75M USD | 9.58 | $8.66 0.28 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114 3.62 USD |
-9.88
|
$14.64B 465.22M USD | $157.28K 5K USD | $114 3.62 USD | $114 3.62 USD | $14.64B 465.22M USD | 7.24 | $15.74 0.5 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $30.75 0.98 USD |
-9.96
|
$14.58B 463.43M USD | $671.22K 21.33K USD | $30.75 0.98 USD | $30.75 0.98 USD | $14.58B 463.43M USD | 13.66 | $2.25 0.07 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.35 0.9 USD |
-9.86
|
$14.03B 445.91M USD | $708.06K 22.5K USD | $28.35 0.9 USD | $28.35 0.9 USD | $14.03B 445.91M USD | 14.17 | $2 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $169 5.37 USD |
-9.87
|
$13.87B 440.62M USD | $82.8K 2.63K USD | $169 5.37 USD | $169 5.37 USD | $13.87B 440.62M USD | 22.99 | $7.35 0.23 USD | |
| SDI Corporation 2351.TW | $76.1 2.42 USD |
-9.94
|
$13.86B 440.43M USD | $159.13K 5.06K USD | $76.1 2.42 USD | $76.1 2.42 USD | $13.86B 440.43M USD | 20.56 | $3.7 0.12 USD | |
| Nichidenbo Corporation 3090.TW | $65 2.07 USD |
-9.97
|
$13.82B 439.1M USD | $310.53K 9.87K USD | $65 2.07 USD | $65 2.07 USD | $13.82B 439.1M USD | 14.57 | $4.46 0.14 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $63.1 2.01 USD |
-9.99
|
$13.8B 438.58M USD | $105.23K 3.34K USD | $63.1 2.01 USD | $63.1 2.01 USD | $13.8B 438.58M USD | 10.04 | $6.28 0.2 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.95 1.36 USD |
-9.96
|
$13.79B 438.28M USD | $185.55K 5.9K USD | $42.95 1.36 USD | $42.95 1.36 USD | $13.79B 438.28M USD | 9.58 | $4.48 0.14 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.7 1.99 USD |
-9.91
|
$13.66B 434.19M USD | $119.66K 3.8K USD | $62.7 1.99 USD | $62.7 1.99 USD | $13.66B 434.19M USD | 23.75 | $2.64 0.08 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.34 0.27 USD |
-9.94
|
$13.57B 431.09M USD | $1.2M 38.12K USD | $8.34 0.27 USD | $8.34 0.27 USD | $13.57B 431.09M USD | 0 | -$1.31 -0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $22.95 0.73 USD |
-10
|
$13.5B 429.11M USD | $345.73K 10.99K USD | $22.95 0.73 USD | $22.95 0.73 USD | $13.5B 429.11M USD | 52.15 | $0.44 0.01 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $112.5 3.57 USD |
-9.64
|
$13.48B 428.26M USD | $74.08K 2.35K USD | $112.5 3.57 USD | $112.5 3.57 USD | $13.48B 428.26M USD | 220.58 | $0.51 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.3 0.87 USD |
-8.22
|
$13.44B 427.15M USD | $1.53M 48.48K USD | $26.8 0.85 USD | $27.7 0.88 USD | $13.44B 427.15M USD | 23.94 | $1.14 0.04 USD | |
| RichWave Technology Corporation 4968.TW | $148 4.7 USD |
-9.76
|
$13.42B 426.45M USD | $87.49K 2.78K USD | $148 4.7 USD | $148 4.7 USD | $13.42B 426.45M USD | 86.04 | $1.72 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $46.35 1.47 USD |
-10
|
$13.41B 426.19M USD | $1.21M 38.59K USD | $46.35 1.47 USD | $46.35 1.47 USD | $13.41B 426.19M USD | 24.39 | $1.9 0.06 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.4 2.55 USD |
-9.97
|
$13.34B 423.8M USD | $322.66K 10.25K USD | $80.4 2.55 USD | $80.4 2.55 USD | $13.34B 423.8M USD | 13.86 | $5.8 0.18 USD | |
| Stark Technology Inc. 2480.TW | $125 3.97 USD |
-9.75
|
$13.29B 422.45M USD | $399.51K 12.69K USD | $125 3.97 USD | $125 3.97 USD | $13.29B 422.45M USD | 16.73 | $7.47 0.24 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $36.85 1.17 USD |
-9.9
|
$13.25B 421.09M USD | $496.66K 15.78K USD | $36.85 1.17 USD | $36.85 1.17 USD | $13.25B 421.09M USD | 49.79 | $0.74 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $22.6 0.72 USD |
-9.96
|
$13.23B 420.35M USD | $923.13K 29.33K USD | $22.6 0.72 USD | $22.6 0.72 USD | $13.23B 420.35M USD | 12.02 | $1.88 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.1 1.02 USD |
-9.96
|
$13.05B 414.79M USD | $273.17K 8.68K USD | $32.1 1.02 USD | $32.1 1.02 USD | $13.05B 414.79M USD | 27.67 | $1.16 0.04 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.25 0.39 USD |
-9.93
|
$13.05B 414.7M USD | $480.68K 15.27K USD | $12.25 0.39 USD | $12.25 0.39 USD | $13.05B 414.7M USD | 8.68 | $1.41 0.04 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.5 0.4 USD |
-9.75
|
$12.94B 411.13M USD | $1.15M 36.54K USD | $12.5 0.4 USD | $12.5 0.4 USD | $12.94B 411.13M USD | 0 | -$0.08 -0.002 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $35.45 1.13 USD |
-9.91
|
$12.88B 409.22M USD | $198.74K 6.32K USD | $35.45 1.13 USD | $35.45 1.13 USD | $12.88B 409.22M USD | 17.99 | $1.97 0.06 USD | |
| Taiwan Tea Corporation 2913.TW | $16.3 0.52 USD |
-9.94
|
$12.88B 409.17M USD | $444.24K 14.12K USD | $16.3 0.52 USD | $16.3 0.52 USD | $12.88B 409.17M USD | 0 | -$0.22 -0.006 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $49.5 1.57 USD |
-10
|
$12.86B 408.78M USD | $2.42M 76.77K USD | $49.5 1.57 USD | $49.7 1.58 USD | $12.86B 408.78M USD | 9.53 | $5.19 0.16 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $102 3.24 USD |
-9.73
|
$12.85B 408.38M USD | $60.66K 1.93K USD | $102 3.24 USD | $102 3.24 USD | $12.85B 408.38M USD | 14.63 | $6.97 0.22 USD | |
| Cosmo Electronics Corporation 2466.TW | $74.8 2.38 USD |
-9.99
|
$12.83B 407.52M USD | $46.47K 1.48K USD | $74.8 2.38 USD | $74.8 2.38 USD | $12.83B 407.52M USD | 0 | -$0.17 -0.005 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.59 0.3 USD |
-9.95
|
$12.71B 403.96M USD | $1.15M 36.68K USD | $9.59 0.3 USD | $9.59 0.3 USD | $12.71B 403.96M USD | 0 | -$0.28 -0.008 USD | |
| Syncmold Enterprise Corp. 1582.TW | $87.3 2.77 USD |
-10
|
$12.59B 400.2M USD | $92.51K 2.94K USD | $87.3 2.77 USD | $87.3 2.77 USD | $12.59B 400.2M USD | 12.41 | $7.03 0.22 USD | |
| Zyxel Group Corporation 3704.TW | $31.5 1 USD |
-9.87
|
$12.57B 399.44M USD | $345.79K 10.99K USD | $31.5 1 USD | $31.5 1 USD | $12.57B 399.44M USD | 22.34 | $1.41 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $75.6 2.4 USD |
-10
|
$12.45B 395.73M USD | $121.97K 3.88K USD | $75.6 2.4 USD | $75.6 2.4 USD | $12.45B 395.73M USD | 10.83 | $6.98 0.22 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.15 0.61 USD |
-9.88
|
$12.4B 394.1M USD | $637.74K 20.26K USD | $19.15 0.61 USD | $19.15 0.61 USD | $12.4B 394.1M USD | 11.60 | $1.65 0.05 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.7 1.1 USD |
-9.99
|
$12.35B 392.49M USD | $1.21M 38.39K USD | $34.7 1.1 USD | $34.7 1.1 USD | $12.35B 392.49M USD | 5.65 | $6.14 0.2 USD | |
| Shihlin Paper Corporation 1903.TW | $46.8 1.49 USD |
-10
|
$12.17B 386.7M USD | $657.44K 20.89K USD | $46.8 1.49 USD | $47.5 1.51 USD | $12.17B 386.7M USD | 0 | -$0.08 -0.002 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.7 0.44 USD |
-9.87
|
$12.02B 381.79M USD | $716.89K 22.78K USD | $13.7 0.44 USD | $13.7 0.44 USD | $12.02B 381.79M USD | 685.00 | $0.02 0.0006 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $43.15 1.37 USD |
-9.92
|
$11.98B 380.72M USD | $292.64K 9.3K USD | $43.15 1.37 USD | $43.15 1.37 USD | $11.98B 380.72M USD | 11.41 | $3.78 0.12 USD | |
| Mirle Automation Corporation 2464.TW | $58.5 1.86 USD |
-10
|
$11.97B 380.19M USD | $292.74K 9.3K USD | $58.5 1.86 USD | $58.5 1.86 USD | $11.97B 380.19M USD | 112.50 | $0.52 0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.05 0.95 USD |
-9.9
|
$11.94B 379.55M USD | $324.53K 10.31K USD | $30.05 0.95 USD | $30.05 0.95 USD | $11.94B 379.55M USD | 10.58 | $2.84 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.45 1.51 USD |
-9.96
|
$11.68B 371.27M USD | $201.12K 6.39K USD | $47.45 1.51 USD | $47.45 1.51 USD | $11.68B 371.27M USD | 10.45 | $4.54 0.14 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.85 0.88 USD |
-9.87
|
$11.62B 369.28M USD | $490.98K 15.6K USD | $27.85 0.88 USD | $27.85 0.88 USD | $11.62B 369.28M USD | 9.07 | $3.07 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.15 0.86 USD |
-9.95
|
$11.61B 368.98M USD | $689.92K 21.92K USD | $27.15 0.86 USD | $27.15 0.86 USD | $11.61B 368.98M USD | 18.59 | $1.46 0.05 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.55 0.84 USD |
-10
|
$11.56B 367.38M USD | $584.78K 18.58K USD | $26.55 0.84 USD | $26.55 0.84 USD | $11.56B 367.38M USD | 9.06 | $2.93 0.09 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.05 0.83 USD |
-9.86
|
$11.52B 366.05M USD | $250.75K 7.97K USD | $26.05 0.83 USD | $26.05 0.83 USD | $11.52B 366.05M USD | 12.83 | $2.03 0.06 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.8 1.01 USD |
-9.92
|
$11.52B 365.99M USD | $1.71M 54.38K USD | $31.8 1.01 USD | $32.65 1.04 USD | $11.52B 365.99M USD | 9.93 | $3.2 0.1 USD | |
| YC Inox Co.,Ltd 2034.TW | $22 0.7 USD |
-9.84
|
$11.44B 363.67M USD | $531.03K 16.87K USD | $22 0.7 USD | $22 0.7 USD | $11.44B 363.67M USD | 0 | -$0.22 -0.006 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $67.6 2.15 USD |
-9.99
|
$11.31B 359.4M USD | $220.32K 7K USD | $67.6 2.15 USD | $67.6 2.15 USD | $11.31B 359.4M USD | 10.76 | $6.28 0.2 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.6 0.75 USD |
-9.92
|
$11.16B 354.7M USD | $143.75K 4.57K USD | $23.6 0.75 USD | $23.6 0.75 USD | $11.16B 354.7M USD | 37.46 | $0.63 0.02 USD | |
| Capital Futures Corporation 6024.TW | $44.55 1.42 USD |
-10
|
$11.13B 353.81M USD | $1.34M 42.43K USD | $44.55 1.42 USD | $44.8 1.42 USD | $11.13B 353.81M USD | 7.96 | $5.59 0.18 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.68 0.31 USD |
-9.95
|
$11.08B 352.11M USD | $3.32M 105.37K USD | $9.68 0.31 USD | $9.68 0.31 USD | $11.08B 352.11M USD | 0 | -$1.42 -0.04 USD | |
| UPC Technology Corporation 1313.TW | $8.3 0.26 USD |
-9.98
|
$11.03B 350.52M USD | $1.13M 35.89K USD | $8.3 0.26 USD | $8.3 0.26 USD | $11.03B 350.52M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
-9.69
|
$10.99B 349.24M USD | $722.46K 22.96K USD | $10.25 0.33 USD | $10.25 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| Bafang Yunji International Company Limited 2753.TW | $163 5.18 USD |
-9.94
|
$10.86B 345.18M USD | $217.65K 6.92K USD | $163 5.18 USD | $163 5.18 USD | $10.86B 345.18M USD | 18.09 | $9.01 0.29 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.1 0.8 USD |
-9.87
|
$10.82B 343.91M USD | $232.17K 7.38K USD | $25.1 0.8 USD | $25.1 0.8 USD | $10.82B 343.91M USD | 52.29 | $0.48 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $55.9 1.78 USD |
-9.98
|
$10.82B 343.74M USD | $126.77K 4.03K USD | $55.9 1.78 USD | $55.9 1.78 USD | $10.82B 343.74M USD | 7.17 | $7.79 0.25 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $43.55 1.38 USD |
-9.46
|
$10.8B 343.31M USD | $1.53M 48.49K USD | $43.3 1.38 USD | $43.9 1.39 USD | $10.8B 343.31M USD | 10.70 | $4.07 0.13 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $115.5 3.67 USD |
-9.77
|
$10.77B 342.33M USD | $223.84K 7.11K USD | $115.5 3.67 USD | $115.5 3.67 USD | $10.77B 342.33M USD | 11.84 | $9.75 0.31 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $157 4.99 USD |
-9.77
|
$10.74B 341.2M USD | $15.17K 482.06 USD | $157 4.99 USD | $157 4.99 USD | $10.74B 341.2M USD | 9.54 | $16.44 0.52 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
-9.95
|
$10.72B 340.51M USD | $381.04K 12.11K USD | $35.3 1.12 USD | $35.3 1.12 USD | $10.72B 340.51M USD | 15.02 | $2.35 0.07 USD | |
| Altek Corporation 3059.TW | $35.1 1.12 USD |
-10
|
$10.66B 338.73M USD | $333.3K 10.59K USD | $35.1 1.12 USD | $35.1 1.12 USD | $10.66B 338.73M USD | 31.06 | $1.13 0.04 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
-9.83
|
$10.61B 337.02M USD | $32.43K 1.03K USD | $133 4.23 USD | $133 4.23 USD | $10.61B 337.02M USD | 18.89 | $7.04 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $90.9 2.89 USD |
-10
|
$10.47B 332.8M USD | $31.32K 995.23 USD | $90.9 2.89 USD | $90.9 2.89 USD | $10.47B 332.8M USD | 10.99 | $8.27 0.26 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
-9.66
|
$10.43B 331.34M USD | $1.15M 36.58K USD | $10.75 0.34 USD | $10.75 0.34 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| Vivotek Inc. 3454.TW | $119.5 3.8 USD |
-9.81
|
$10.34B 328.71M USD | $26.47K 840.96 USD | $119.5 3.8 USD | $119.5 3.8 USD | $10.34B 328.71M USD | 35.04 | $3.41 0.11 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $40.15 1.28 USD |
-9.98
|
$10.29B 326.95M USD | $167.4K 5.32K USD | $40.15 1.28 USD | $40.15 1.28 USD | $10.29B 326.95M USD | 17.30 | $2.32 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | $36.8 1.17 USD |
-9.91
|
$10.23B 325.13M USD | $399.76K 12.7K USD | $36.8 1.17 USD | $36.8 1.17 USD | $10.23B 325.13M USD | 16.72 | $2.2 0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
-9.97
|
$10.19B 323.85M USD | $1.39M 44.26K USD | $15.8 0.5 USD | $15.8 0.5 USD | $10.19B 323.85M USD | 12.74 | $1.24 0.04 USD | |
| D-Link Corporation 2332.TW | $16.9 0.54 USD |
-9.87
|
$10.09B 320.55M USD | $687.89K 21.86K USD | $16.9 0.54 USD | $16.9 0.54 USD | $10.09B 320.55M USD | 281.66 | $0.06 0.001 USD | |
| Cub Elecparts Inc. 2231.TW | $71.3 2.27 USD |
-9.97
|
$10.05B 319.26M USD | $47.23K 1.5K USD | $71.3 2.27 USD | $71.3 2.27 USD | $10.05B 319.26M USD | 22.07 | $3.23 0.1 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $110 3.5 USD |
-9.84
|
$10B 317.91M USD | $24.5K 778.56 USD | $110 3.5 USD | $110 3.5 USD | $10B 317.91M USD | 18.21 | $6.04 0.19 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.2 0.32 USD |
-9.73
|
$9.97B 316.84M USD | $2.62M 83.14K USD | $10.2 0.32 USD | $10.3 0.33 USD | $9.97B 316.84M USD | 0 | -$0.12 -0.003 USD | |
| FSP Technology Inc. 3015.TW | $53 1.68 USD |
-9.86
|
$9.92B 315.37M USD | $58.63K 1.86K USD | $53 1.68 USD | $53 1.68 USD | $9.92B 315.37M USD | 24.65 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.35 0.74 USD |
-9.85
|
$9.91B 314.74M USD | $316.34K 10.05K USD | $23.35 0.74 USD | $23.35 0.74 USD | $9.91B 314.74M USD | 15.16 | $1.54 0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.7 0.94 USD |
-10
|
$9.88B 314.08M USD | $962.66K 30.59K USD | $29.7 0.94 USD | $30 0.95 USD | $9.88B 314.08M USD | 48.68 | $0.61 0.02 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.3 0.55 USD |
-7.98
|
$9.86B 313.27M USD | $544.04K 17.29K USD | $16.95 0.54 USD | $17.9 0.57 USD | $9.86B 313.27M USD | 28.36 | $0.61 0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $24.65 0.78 USD |
-9.87
|
$9.86B 313.25M USD | $153.62K 4.88K USD | $24.65 0.78 USD | $24.65 0.78 USD | $9.86B 313.25M USD | 26.50 | $0.93 0.03 USD | |
| TURVO International Co., Ltd. 2233.TW | $163 5.18 USD |
-9.94
|
$9.83B 312.25M USD | $35.19K 1.12K USD | $163 5.18 USD | $163 5.18 USD | $9.83B 312.25M USD | 14.91 | $10.93 0.35 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.35 0.46 USD |
-9.75
|
$9.76B 310.06M USD | $280.89K 8.93K USD | $14.35 0.46 USD | $14.35 0.46 USD | $9.76B 310.06M USD | 8.01 | $1.79 0.06 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $54.5 1.73 USD |
-9.92
|
$9.74B 309.46M USD | $1.2M 38.02K USD | $54.5 1.73 USD | $55.3 1.76 USD | $9.74B 309.46M USD | 11.07 | $4.92 0.16 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $93.2 2.96 USD |
-9.95
|
$9.64B 306.29M USD | $33.72K 1.07K USD | $93.2 2.96 USD | $93.2 2.96 USD | $9.64B 306.29M USD | 25.32 | $3.68 0.12 USD | |
| Episil-Precision Inc. 3016.TW | $33.4 1.06 USD |
-9.97
|
$9.64B 306.23M USD | $81.59K 2.59K USD | $33.4 1.06 USD | $33.4 1.06 USD | $9.64B 306.23M USD | 36.30 | $0.92 0.03 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $18.9 0.6 USD |
-5.97
|
$9.64B 306.21M USD | $362.06K 11.5K USD | $18.35 0.58 USD | $19.55 0.62 USD | $9.64B 306.21M USD | 28.63 | $0.66 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.55 0.56 USD |
-9.77
|
$9.61B 305.46M USD | $671.26K 21.33K USD | $17.55 0.56 USD | $17.55 0.56 USD | $9.61B 305.46M USD | 39.88 | $0.44 0.01 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $85.4 2.71 USD |
-9.92
|
$9.59B 304.6M USD | $48.38K 1.54K USD | $85.4 2.71 USD | $85.4 2.71 USD | $9.59B 304.6M USD | 142.33 | $0.6 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||