Страница результатов 4 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
-0.74
|
$17.3B 549.56M USD | $137.05K 4.35K USD | $134 4.26 USD | $135.5 4.31 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.7 1.67 USD |
0
|
$17.27B 548.81M USD | $309.98K 9.85K USD | $52.3 1.66 USD | $53.1 1.69 USD | $17.27B 548.81M USD | 6.96 | $7.57 0.24 USD | |
| Taiwan Paiho Limited 9938.TW | $57.9 1.84 USD |
-0.86
|
$17.25B 548.19M USD | $854.74K 27.16K USD | $57.2 1.82 USD | $58.1 1.85 USD | $17.25B 548.19M USD | 11.22 | $5.16 0.16 USD | |
| Shihlin Paper Corporation 1903.TW | $66 2.1 USD |
+4.76
|
$17.16B 545.35M USD | $14.24M 452.62K USD | $62.5 1.99 USD | $69.2 2.2 USD | $17.16B 545.35M USD | 0 | -$0.1 -0.003 USD | |
| Hey Song Corporation 1234.TW | $41.75 1.33 USD |
-0.48
|
$16.78B 533.13M USD | $96.73K 3.07K USD | $41.7 1.33 USD | $42.1 1.34 USD | $16.78B 533.13M USD | 16.50 | $2.53 0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.7 2.95 USD |
-0.96
|
$16.69B 530.2M USD | $129.13K 4.1K USD | $92.3 2.93 USD | $93.7 2.98 USD | $16.69B 530.2M USD | 25.96 | $3.57 0.11 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.4 1.98 USD |
-0.48
|
$16.62B 528.14M USD | $730.76K 23.22K USD | $62.1 1.97 USD | $62.7 1.99 USD | $16.62B 528.14M USD | 13.50 | $4.62 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $136.5 4.34 USD |
+0.37
|
$16.35B 519.62M USD | $2.06M 65.5K USD | $133.5 4.24 USD | $138 4.38 USD | $16.35B 519.62M USD | 118.69 | $1.15 0.04 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114 3.62 USD |
-1.3
|
$16.31B 518.23M USD | $2.19M 69.64K USD | $111.5 3.54 USD | $114.5 3.64 USD | $16.31B 518.23M USD | 15.03 | $7.58 0.24 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $123.5 3.92 USD |
-0.8
|
$16.3B 517.92M USD | $143.84K 4.57K USD | $122.5 3.89 USD | $124.5 3.96 USD | $16.3B 517.92M USD | 7.45 | $16.57 0.53 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.4 2.36 USD |
-0.13
|
$16.3B 517.82M USD | $462.21K 14.69K USD | $74.2 2.36 USD | $74.9 2.38 USD | $16.3B 517.82M USD | 13.88 | $5.36 0.17 USD | |
| Nichidenbo Corporation 3090.TW | $76.4 2.43 USD |
+0.92
|
$16.24B 516.11M USD | $1.39M 44.02K USD | $75.2 2.39 USD | $76.4 2.43 USD | $16.24B 516.11M USD | 15.65 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.85 1.52 USD |
-2.05
|
$16.17B 513.82M USD | $439.18K 13.96K USD | $47.55 1.51 USD | $48.7 1.55 USD | $16.17B 513.82M USD | 478.49 | $0.1 0.003 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.65 1.07 USD |
-0.44
|
$16.04B 509.7M USD | $1.29M 40.83K USD | $33.65 1.07 USD | $34 1.08 USD | $16.04B 509.7M USD | 13.46 | $2.5 0.08 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.3 1.31 USD |
-0.48
|
$15.87B 504.2M USD | $120.72K 3.84K USD | $41.25 1.31 USD | $41.4 1.32 USD | $15.87B 504.2M USD | 18.68 | $2.21 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $60.6 1.93 USD |
-0.16
|
$15.75B 500.44M USD | $226.2K 7.19K USD | $60.2 1.91 USD | $60.8 1.93 USD | $15.75B 500.44M USD | 11.34 | $5.34 0.17 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.7 0.31 USD |
-1.22
|
$15.74B 500.14M USD | $742.66K 23.6K USD | $9.63 0.31 USD | $9.76 0.31 USD | $15.74B 500.14M USD | 64.66 | $0.15 0.004 USD | |
| Cosmo Electronics Corporation 2466.TW | $90 2.86 USD |
+2.86
|
$15.61B 496.05M USD | $1.64M 52.07K USD | $83.4 2.65 USD | $90 2.86 USD | $15.61B 496.05M USD | 0 | -$0.27 -0.008 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74 2.35 USD |
-1.07
|
$15.61B 495.89M USD | $630.66K 20.04K USD | $73.9 2.35 USD | $74.5 2.37 USD | $15.61B 495.89M USD | 15.41 | $4.8 0.15 USD | |
| Adlink Technology Inc. 6166.TW | $71.7 2.28 USD |
-3.37
|
$15.59B 495.52M USD | $865.85K 27.51K USD | $71.4 2.27 USD | $74.1 2.35 USD | $15.59B 495.52M USD | 80.56 | $0.89 0.03 USD | |
| TSRC Corporation 2103.TW | $18.85 0.6 USD |
-1.57
|
$15.56B 494.57M USD | $731.62K 23.25K USD | $18.8 0.6 USD | $19.15 0.61 USD | $15.56B 494.57M USD | 16.83 | $1.12 0.04 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.9 0.98 USD |
-1.12
|
$15.48B 491.78M USD | $175.48K 5.58K USD | $30.9 0.98 USD | $31.2 0.99 USD | $15.48B 491.78M USD | 20.46 | $1.51 0.05 USD | |
| Crowell Development Corp. 2528.TW | $37.4 1.19 USD |
-1.58
|
$15.46B 491.23M USD | $252.9K 8.04K USD | $37.35 1.19 USD | $37.8 1.2 USD | $15.46B 491.23M USD | 8.67 | $4.31 0.14 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.7 1.23 USD |
-1.4
|
$15.4B 489.2M USD | $877.28K 27.88K USD | $38.65 1.23 USD | $39 1.24 USD | $15.4B 489.2M USD | 10.34 | $3.74 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $165 5.24 USD |
+2.17
|
$15.39B 489.05M USD | $8.33M 264.59K USD | $158 5.02 USD | $168 5.34 USD | $15.39B 489.05M USD | 15.24 | $10.82 0.34 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.95 0.44 USD |
-1.06
|
$15.38B 488.85M USD | $532.65K 16.93K USD | $13.8 0.44 USD | $14 0.44 USD | $15.38B 488.85M USD | 0 | -$0.58 -0.01 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $185.5 5.89 USD |
+3.92
|
$15.25B 484.55M USD | $8.66M 275.22K USD | $174 5.53 USD | $191.5 6.08 USD | $15.25B 484.55M USD | 26.53 | $6.99 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.65 0.97 USD |
+0.49
|
$15.17B 482.08M USD | $3.21M 101.92K USD | $29.8 0.95 USD | $30.65 0.97 USD | $15.17B 482.08M USD | 13.80 | $2.22 0.07 USD | |
| IEI Integration Corp. 3022.TW | $85.2 2.71 USD |
-0.35
|
$15.05B 478.1M USD | $869.53K 27.63K USD | $84.3 2.68 USD | $85.2 2.71 USD | $15.05B 478.1M USD | 10.57 | $8.06 0.26 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.7 1.64 USD |
+0.39
|
$14.96B 475.36M USD | $3.89M 123.52K USD | $50.5 1.6 USD | $51.8 1.65 USD | $14.96B 475.36M USD | 30.95 | $1.67 0.05 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $158 5.02 USD |
-1.86
|
$14.85B 471.79M USD | $61.78K 1.96K USD | $157 4.99 USD | $159 5.05 USD | $14.85B 471.79M USD | 32.37 | $4.88 0.16 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.3 1.5 USD |
-0.21
|
$14.76B 468.86M USD | $484.74K 15.4K USD | $46.9 1.49 USD | $47.6 1.51 USD | $14.76B 468.86M USD | 11.48 | $4.12 0.13 USD | |
| Alpha Networks Inc. 3380.TW | $27.1 0.86 USD |
-1.81
|
$14.68B 466.48M USD | $271.23K 8.62K USD | $27 0.86 USD | $27.35 0.87 USD | $14.68B 466.48M USD | 338.75 | $0.08 0.002 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14.1 0.45 USD |
-0.7
|
$14.59B 463.75M USD | $1.59M 50.66K USD | $14 0.44 USD | $14.2 0.45 USD | $14.59B 463.75M USD | 4.82 | $2.92 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53.1 1.69 USD |
-0.56
|
$14.51B 460.91M USD | $680.57K 21.63K USD | $52.3 1.66 USD | $53.4 1.7 USD | $14.51B 460.91M USD | 30.69 | $1.73 0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.15 0.58 USD |
-2.42
|
$14.35B 456.04M USD | $632.15K 20.09K USD | $18.1 0.58 USD | $18.45 0.59 USD | $14.35B 456.04M USD | 58.54 | $0.31 0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.7 2.09 USD |
-1.65
|
$14.3B 454.39M USD | $389.52K 12.38K USD | $65.1 2.07 USD | $66 2.1 USD | $14.3B 454.39M USD | 22.65 | $2.9 0.09 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.77 0.28 USD |
-3.31
|
$14.27B 453.32M USD | $14.16M 449.97K USD | $8.7 0.28 USD | $9 0.29 USD | $14.27B 453.32M USD | 0 | -$1.25 -0.03 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.6 2.72 USD |
-0.47
|
$14.2B 451.21M USD | $88.63K 2.82K USD | $85.3 2.71 USD | $86 2.73 USD | $14.2B 451.21M USD | 13.89 | $6.16 0.2 USD | |
| Sincere Navigation Corporation 2605.TW | $24.25 0.77 USD |
-0.21
|
$14.19B 451.04M USD | $3.31M 105.11K USD | $23.7 0.75 USD | $24.5 0.78 USD | $14.19B 451.04M USD | 18.09 | $1.34 0.04 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.6 2.75 USD |
+0.23
|
$14.15B 449.63M USD | $48.63K 1.55K USD | $86.4 2.75 USD | $86.8 2.76 USD | $14.15B 449.63M USD | 18.19 | $4.76 0.15 USD | |
| Andes Technology Corporation 6533.TW | $277.5 8.82 USD |
-2.12
|
$14.06B 446.62M USD | $261.98K 8.32K USD | $276 8.77 USD | $281.5 8.94 USD | $14.06B 446.62M USD | 0 | -$1.22 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.65 1.39 USD |
-0.68
|
$14.02B 445.43M USD | $210.26K 6.68K USD | $43.35 1.38 USD | $43.7 1.39 USD | $14.02B 445.43M USD | 38.97 | $1.12 0.04 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $132 4.19 USD |
-2.94
|
$14.01B 445.33M USD | $570.89K 18.14K USD | $130 4.13 USD | $134 4.26 USD | $14.01B 445.33M USD | 825.00 | $0.16 0.005 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$13.74B 436.71M USD | $377.86K 12.01K USD | $12.75 0.41 USD | $12.95 0.41 USD | $13.74B 436.71M USD | 47.77 | $0.27 0.008 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.65 1.2 USD |
-0.4
|
$13.4B 425.86M USD | $1.87M 59.43K USD | $37.5 1.19 USD | $37.95 1.21 USD | $13.4B 425.86M USD | 4.86 | $7.74 0.25 USD | |
| Bafang Yunji International Company Limited 2753.TW | $200 6.36 USD |
+1.78
|
$13.33B 423.53M USD | $397.91K 12.64K USD | $195.5 6.21 USD | $200 6.36 USD | $13.33B 423.53M USD | 20.87 | $9.58 0.3 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $55.7 1.77 USD |
-2.28
|
$13.29B 422.31M USD | $329.75K 10.48K USD | $54.6 1.73 USD | $56.1 1.78 USD | $13.29B 422.31M USD | 0 | -$7.87 -0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.3 1.06 USD |
-0.3
|
$13.24B 420.6M USD | $407.3K 12.94K USD | $33.1 1.05 USD | $33.4 1.06 USD | $13.24B 420.6M USD | 13.05 | $2.55 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.8 0.85 USD |
-2.19
|
$13.2B 419.33M USD | $550.86K 17.5K USD | $26.75 0.85 USD | $27.25 0.87 USD | $13.2B 419.33M USD | 21.61 | $1.24 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.25 1.15 USD |
-1.76
|
$13.17B 418.45M USD | $676.04K 21.48K USD | $35.95 1.14 USD | $36.7 1.17 USD | $13.17B 418.45M USD | 17.59 | $2.06 0.07 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.2 1.02 USD |
+0.94
|
$13.09B 416.08M USD | $1.51M 47.9K USD | $31.8 1.01 USD | $32.4 1.03 USD | $13.09B 416.08M USD | 25.35 | $1.27 0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $16.45 0.52 USD |
-2.08
|
$13B 412.94M USD | $2.73M 86.86K USD | $16.45 0.52 USD | $16.95 0.54 USD | $13B 412.94M USD | 0 | -$0.2 -0.006 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.5 1.67 USD |
0
|
$12.93B 410.78M USD | $5.17M 164.4K USD | $52 1.65 USD | $53.4 1.7 USD | $12.93B 410.78M USD | 11.14 | $4.71 0.15 USD | |
| Lelon Electronics Corp. 2472.TW | $78.2 2.48 USD |
-1.14
|
$12.88B 409.34M USD | $690.34K 21.94K USD | $78.1 2.48 USD | $78.8 2.5 USD | $12.88B 409.34M USD | 10.89 | $7.18 0.23 USD | |
| SDI Corporation 2351.TW | $70.7 2.25 USD |
-1.81
|
$12.88B 409.18M USD | $1.04M 32.92K USD | $69.8 2.22 USD | $71.5 2.27 USD | $12.88B 409.18M USD | 20.67 | $3.42 0.11 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $101.5 3.23 USD |
-1.46
|
$12.79B 406.38M USD | $264.46K 8.4K USD | $100 3.18 USD | $102.5 3.26 USD | $12.79B 406.38M USD | 11.58 | $8.76 0.28 USD | |
| Capital Futures Corporation 6024.TW | $50.7 1.61 USD |
-0.78
|
$12.67B 402.65M USD | $187.62K 5.96K USD | $50.5 1.6 USD | $51.1 1.62 USD | $12.67B 402.65M USD | 9.08 | $5.58 0.18 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.55 0.62 USD |
-2.01
|
$12.66B 402.33M USD | $902.22K 28.67K USD | $19.5 0.62 USD | $19.9 0.63 USD | $12.66B 402.33M USD | 10.28 | $1.9 0.06 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.53 0.3 USD |
-1.24
|
$12.63B 401.43M USD | $871.23K 27.68K USD | $9.48 0.3 USD | $9.61 0.31 USD | $12.63B 401.43M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.15 0.96 USD |
+1.01
|
$12.58B 399.78M USD | $570.33K 18.12K USD | $29.55 0.94 USD | $30.15 0.96 USD | $12.58B 399.78M USD | 10.61 | $2.84 0.09 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.6 1.1 USD |
-1.42
|
$12.53B 398.21M USD | $498.69K 15.85K USD | $34.6 1.1 USD | $34.95 1.11 USD | $12.53B 398.21M USD | 11.38 | $3.04 0.1 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.45 0.84 USD |
-0.19
|
$12.51B 397.54M USD | $457.03K 14.52K USD | $26.1 0.83 USD | $26.6 0.85 USD | $12.51B 397.54M USD | 17.17 | $1.54 0.05 USD | |
| Mirle Automation Corporation 2464.TW | $61.1 1.94 USD |
-1.93
|
$12.5B 397.09M USD | $1.2M 38.14K USD | $60.9 1.94 USD | $62 1.97 USD | $12.5B 397.09M USD | 127.29 | $0.48 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.85 0.34 USD |
-2.69
|
$12.42B 394.69M USD | $2.72M 86.57K USD | $10.85 0.34 USD | $11.1 0.35 USD | $12.42B 394.69M USD | 0 | -$1.59 -0.05 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $44.7 1.42 USD |
+0.68
|
$12.41B 394.4M USD | $1.65M 52.41K USD | $43.8 1.39 USD | $45 1.43 USD | $12.41B 394.4M USD | 12.01 | $3.72 0.12 USD | |
| Zyxel Group Corporation 3704.TW | $30.65 0.97 USD |
+3.55
|
$12.4B 393.98M USD | $5.67M 180.29K USD | $29.1 0.92 USD | $30.75 0.98 USD | $12.4B 393.98M USD | 15.40 | $1.99 0.06 USD | |
| Altek Corporation 3059.TW | $40.6 1.29 USD |
+0.74
|
$12.33B 391.81M USD | $3.89M 123.55K USD | $39.8 1.26 USD | $40.95 1.3 USD | $12.33B 391.81M USD | 36.25 | $1.12 0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.95 0.67 USD |
-3.46
|
$12.33B 391.72M USD | $3.2M 101.66K USD | $20.75 0.66 USD | $21.5 0.68 USD | $12.33B 391.72M USD | 0 | -$0.01 -0.0003 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.5 0.75 USD |
-1.26
|
$12.3B 390.91M USD | $1.15M 36.61K USD | $23.2 0.74 USD | $23.7 0.75 USD | $12.3B 390.91M USD | 235.00 | $0.1 0.003 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.2 1.09 USD |
-1.72
|
$12.3B 390.81M USD | $684.75K 21.76K USD | $34.05 1.08 USD | $34.65 1.1 USD | $12.3B 390.81M USD | 47.50 | $0.72 0.02 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.55 1.51 USD |
+0.96
|
$12.2B 387.78M USD | $1.87M 59.49K USD | $46.75 1.49 USD | $48.4 1.54 USD | $12.2B 387.78M USD | 22.53 | $2.11 0.07 USD | |
| Cub Elecparts Inc. 2231.TW | $87.8 2.79 USD |
-0.68
|
$12.11B 384.91M USD | $222.5K 7.07K USD | $86.7 2.75 USD | $88.4 2.81 USD | $12.11B 384.91M USD | 28.97 | $3.03 0.1 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.95 0.67 USD |
+0.48
|
$11.94B 379.37M USD | $324.26K 10.3K USD | $20.65 0.66 USD | $21.3 0.68 USD | $11.94B 379.37M USD | 32.73 | $0.64 0.02 USD | |
| RichWave Technology Corporation 4968.TW | $129 4.1 USD |
-2.64
|
$11.85B 376.69M USD | $1.38M 43.95K USD | $127 4.04 USD | $130.5 4.15 USD | $11.85B 376.69M USD | 75.88 | $1.7 0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.7 1.23 USD |
-0.26
|
$11.85B 376.66M USD | $605.12K 19.23K USD | $38.35 1.22 USD | $38.7 1.23 USD | $11.85B 376.66M USD | 16.46 | $2.35 0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.5 0.43 USD |
-2.88
|
$11.84B 376.22M USD | $1.07M 34.01K USD | $13.45 0.43 USD | $13.9 0.44 USD | $11.84B 376.22M USD | 0 | -$0.12 -0.003 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.4 2.24 USD |
-0.42
|
$11.78B 374.29M USD | $97.11K 3.09K USD | $70.2 2.23 USD | $70.6 2.24 USD | $11.78B 374.29M USD | 12.68 | $5.55 0.18 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143.5 4.56 USD |
-0.69
|
$11.78B 374.18M USD | $64.63K 2.05K USD | $143.5 4.56 USD | $145 4.61 USD | $11.78B 374.18M USD | 12.38 | $11.59 0.37 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.6 0.85 USD |
-0.37
|
$11.76B 373.78M USD | $145.68K 4.63K USD | $26.5 0.84 USD | $26.7 0.85 USD | $11.76B 373.78M USD | 16.83 | $1.58 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $46.95 1.49 USD |
-1.16
|
$11.65B 370.12M USD | $706.67K 22.45K USD | $46.75 1.49 USD | $47.35 1.5 USD | $11.65B 370.12M USD | 14.95 | $3.14 0.1 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103.5 3.29 USD |
-2.82
|
$11.62B 369.16M USD | $1.33M 42.12K USD | $103 3.27 USD | $105 3.34 USD | $11.62B 369.16M USD | 123.21 | $0.84 0.03 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.05 0.86 USD |
-1.1
|
$11.57B 367.65M USD | $499.24K 15.86K USD | $27 0.86 USD | $27.3 0.87 USD | $11.57B 367.65M USD | 18.91 | $1.43 0.05 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
-1.28
|
$11.37B 361.22M USD | $487.15K 15.48K USD | $26.8 0.85 USD | $27.2 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.4 1.35 USD |
-0.82
|
$11.33B 359.9M USD | $54.62K 1.74K USD | $42.4 1.35 USD | $42.65 1.36 USD | $11.33B 359.9M USD | 16.06 | $2.64 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $82.1 2.61 USD |
+1.86
|
$11.24B 357.3M USD | $1.09M 34.66K USD | $79.2 2.52 USD | $83 2.64 USD | $11.24B 357.3M USD | 8.63 | $9.51 0.3 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.9 2.48 USD |
-0.89
|
$11.24B 357.11M USD | $555.77K 17.66K USD | $77.6 2.47 USD | $78.3 2.49 USD | $11.24B 357.11M USD | 12.21 | $6.38 0.2 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.5 0.37 USD |
-1.29
|
$11.15B 354.45M USD | $835.79K 26.56K USD | $11.3 0.36 USD | $11.55 0.37 USD | $11.15B 354.45M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $8.35 0.27 USD |
-1.76
|
$11.1B 352.68M USD | $777.84K 24.72K USD | $8.33 0.26 USD | $8.49 0.27 USD | $11.1B 352.68M USD | 0 | -$1.4 -0.04 USD | |
| Global PMX Co., Ltd. 4551.TW | $96.1 3.05 USD |
-2.83
|
$11.07B 351.84M USD | $289.75K 9.21K USD | $96 3.05 USD | $98.5 3.13 USD | $11.07B 351.84M USD | 10.85 | $8.85 0.28 USD | |
| FSP Technology Inc. 3015.TW | $59.1 1.88 USD |
+1.37
|
$11.07B 351.66M USD | $2.9M 92.1K USD | $57.1 1.81 USD | $60.2 1.91 USD | $11.07B 351.66M USD | 33.96 | $1.74 0.06 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
-1.93
|
$10.88B 345.84M USD | $1.15M 36.46K USD | $10.1 0.32 USD | $10.25 0.33 USD | $10.88B 345.84M USD | 0 | -$2.22 -0.07 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $94.1 2.99 USD |
+0.53
|
$10.77B 342.17M USD | $123.93K 3.94K USD | $93.2 2.96 USD | $94.4 3 USD | $10.77B 342.17M USD | 15.37 | $6.12 0.19 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.25 0.8 USD |
-0.2
|
$10.71B 340.35M USD | $1.14M 36.38K USD | $25.25 0.8 USD | $25.9 0.82 USD | $10.71B 340.35M USD | 20.69 | $1.22 0.04 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $21 0.67 USD |
+0.24
|
$10.71B 340.24M USD | $547.79K 17.41K USD | $20.9 0.66 USD | $21 0.67 USD | $10.71B 340.24M USD | 38.18 | $0.55 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.75 1.07 USD |
0
|
$10.67B 338.97M USD | $225.56K 7.17K USD | $33.4 1.06 USD | $33.85 1.08 USD | $10.67B 338.97M USD | 14.18 | $2.38 0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.5 0.52 USD |
-0.6
|
$10.64B 338.2M USD | $507.18K 16.12K USD | $16.45 0.52 USD | $16.55 0.53 USD | $10.64B 338.2M USD | 15.42 | $1.07 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $38.1 1.21 USD |
-1.42
|
$10.59B 336.62M USD | $265.36K 8.43K USD | $38 1.21 USD | $38.35 1.22 USD | $10.59B 336.62M USD | 20.05 | $1.9 0.06 USD | |
| Chia Hsin Cement Corporation 1103.TW | $16 0.51 USD |
-0.93
|
$10.57B 335.71M USD | $199.59K 6.34K USD | $15.95 0.51 USD | $16.15 0.51 USD | $10.57B 335.71M USD | 23.88 | $0.67 0.02 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.7 1.48 USD |
+1.08
|
$10.56B 335.61M USD | $386.66K 12.29K USD | $45.75 1.45 USD | $46.8 1.49 USD | $10.56B 335.61M USD | 0 | -$0.06 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||