Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (31)
- {{country.name}}
- Все страны
- Тайвань (31)
Taiwan (31)
- {{item.name}}
- Все биржи
- Taipei Exchange (43)
- Taiwan (31)
Технологии (31)
- {{item.name}}
- Все секторы
- Технологии (31)
Коммуникационное оборудование (31)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (61)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $1,075 34.16 USD |
+2.87
|
$600.83B 19.09B USD | $3.51M 111.58K USD | $1,045 33.21 USD | $1,085 34.48 USD | $600.83B 19.09B USD | 32.56 | $33.01 1.05 USD | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-8.95
|
$56.64B 1.8B USD | $12.89M 409.5K USD | $116 3.69 USD | $125 3.97 USD | $56.64B 1.8B USD | 19.56 | $5.98 0.19 USD | |
| Arcadyan Technology Corporation 3596.TW | $200.5 6.37 USD |
+1.01
|
$44.18B 1.4B USD | $404.02K 12.84K USD | $197.5 6.28 USD | $200.5 6.37 USD | $44.18B 1.4B USD | 16.51 | $12.14 0.39 USD | |
| Sercomm Corporation 5388.TW | $84.7 2.69 USD |
+0.48
|
$25.35B 805.63M USD | $1.48M 47.02K USD | $84.1 2.67 USD | $87.3 2.77 USD | $25.35B 805.63M USD | 18.94 | $4.47 0.14 USD | |
| Alpha Networks Inc. 3380.TW | $29.5 0.94 USD |
-0.51
|
$15.98B 507.79M USD | $2.01M 64.02K USD | $29 0.92 USD | $29.85 0.95 USD | $15.98B 507.79M USD | 0 | -$0.5 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | $36.2 1.15 USD |
-0.82
|
$14.64B 465.32M USD | $3.7M 117.68K USD | $35.7 1.13 USD | $37.1 1.18 USD | $14.64B 465.32M USD | 15.21 | $2.38 0.08 USD | |
| AzureWave Technologies, Inc. 3694.TW | $74.8 2.38 USD |
-4.48
|
$11.59B 368.35M USD | $3.71M 117.96K USD | $74.5 2.37 USD | $79.3 2.52 USD | $11.59B 368.35M USD | 22.73 | $3.29 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26 0.83 USD |
0
|
$11.12B 353.26M USD | $3.09M 98.2K USD | $25.95 0.82 USD | $27.05 0.86 USD | $11.12B 353.26M USD | 0 | -$0.2 -0.006 USD | |
| D-Link Corporation 2332.TW | $15.9 0.51 USD |
-0.31
|
$9.49B 301.57M USD | $840.4K 26.7K USD | $15.8 0.5 USD | $16.15 0.51 USD | $9.49B 301.57M USD | 0 | -$0.39 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.8 0.82 USD |
-1.71
|
$8.47B 269.16M USD | $3.5M 111.37K USD | $25.6 0.81 USD | $26.4 0.84 USD | $8.47B 269.16M USD | 15.63 | $1.65 0.05 USD | |
| Alltek Technology Corporation 3209.TW | $32.25 1.02 USD |
+2.87
|
$7.58B 240.79M USD | $399.78K 12.7K USD | $31.4 1 USD | $32.6 1.04 USD | $7.58B 240.79M USD | 16.70 | $1.93 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $23 0.73 USD |
-2.34
|
$7.39B 234.83M USD | $1.32M 42.03K USD | $22.8 0.72 USD | $23.6 0.75 USD | $7.39B 234.83M USD | 0 | -$0.27 -0.008 USD | |
| SIM Technology Group Limited 912000.TW | $2.86 0.09 USD |
-1.72
|
$6.12B 194.54M USD | $773.1K 24.57K USD | $2.85 0.09 USD | $2.94 0.09 USD | $6.12B 194.54M USD | 0 | -$0.01 -0.0003 USD | |
| CASwell, Inc. 6416.TW | $83.4 2.65 USD |
+0.6
|
$6.12B 194.38M USD | $47.54K 1.51K USD | $83 2.64 USD | $84.4 2.68 USD | $6.12B 194.38M USD | 20.79 | $4.01 0.13 USD | |
| Auden Techno Corp. 3138.TW | $90.5 2.88 USD |
+0.44
|
$4.37B 138.74M USD | $28.23K 897.14 USD | $90.1 2.86 USD | $91.1 2.89 USD | $4.37B 138.74M USD | 92.34 | $0.98 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.4 0.62 USD |
-0.51
|
$4.31B 137.05M USD | $1.23M 39.19K USD | $19.2 0.61 USD | $19.65 0.62 USD | $4.31B 137.05M USD | 149.23 | $0.13 0.004 USD | |
| Zinwell Corporation 2485.TW | $13.5 0.43 USD |
+1.12
|
$4.29B 136.28M USD | $728.58K 23.15K USD | $13.4 0.43 USD | $13.8 0.44 USD | $4.29B 136.28M USD | 0 | -$2.85 -0.09 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.4 0.68 USD |
-1.61
|
$3.55B 112.83M USD | $587.25K 18.66K USD | $21.35 0.68 USD | $21.8 0.69 USD | $3.55B 112.83M USD | 8.80 | $2.43 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.69 0.31 USD |
-0.21
|
$3.21B 101.85M USD | $87.48K 2.78K USD | $9.64 0.31 USD | $9.71 0.31 USD | $3.21B 101.85M USD | 0 | -$0.56 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.6 2.34 USD |
0
|
$2.83B 90.06M USD | $53.07K 1.69K USD | $73.2 2.33 USD | $74.8 2.38 USD | $2.83B 90.06M USD | 0 | -$3.6 -0.1 USD | |
| DrayTek Corporation 6216.TW | $26.3 0.84 USD |
0
|
$2.53B 80.38M USD | $118.24K 3.76K USD | $26.2 0.83 USD | $26.8 0.85 USD | $2.53B 80.38M USD | 24.57 | $1.07 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $44.55 1.42 USD |
+0.11
|
$2.53B 80.32M USD | $60.22K 1.91K USD | $44.15 1.4 USD | $45.1 1.43 USD | $2.53B 80.32M USD | 18.71 | $2.38 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $18.45 0.59 USD |
-0.27
|
$1.96B 62.22M USD | $117.72K 3.74K USD | $18.45 0.59 USD | $19.05 0.61 USD | $1.96B 62.22M USD | 0 | -$9.83 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
0
|
$1.6B 50.92M USD | $77.04K 2.45K USD | $13.05 0.41 USD | $13.45 0.43 USD | $1.6B 50.92M USD | 0 | -$1.84 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.88 0.28 USD |
-0.22
|
$1.49B 47.33M USD | $167.31K 5.32K USD | $8.85 0.28 USD | $8.93 0.28 USD | $1.49B 47.33M USD | 0 | -$1.25 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.8 0.66 USD |
-1.42
|
$1.43B 45.5M USD | $57.2K 1.82K USD | $20.55 0.65 USD | $21.8 0.69 USD | $1.43B 45.5M USD | 0 | -$2.11 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
-0.44
|
$1.14B 36.31M USD | $49.96K 1.59K USD | $11.1 0.35 USD | $11.3 0.36 USD | $1.14B 36.31M USD | 0 | -$1.19 -0.03 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $90.4 2.87 USD |
+0.89
|
$5.97B 189.7M USD | $7.54K 239.65 USD | $90 2.86 USD | $90.4 2.87 USD | $5.97B 189.7M USD | 28.78 | $3.14 0.1 USD | |
| Success Prime Corporation 2496.TW | $69.8 2.22 USD |
+9.4
|
$1.33B 42.36M USD | $313.47K 9.96K USD | $65.5 2.08 USD | $70.1 2.23 USD | $1.33B 42.36M USD | 10.72 | $6.51 0.21 USD | |
| Arima Communications Corp. 8101.TW | $16.5 0.52 USD |
0
|
$766.69M 24.36M USD | $3 0.1 USD | $16.5 0.52 USD | $16.5 0.52 USD | $766.69M 24.36M USD | 13.09 | $1.26 0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $18.15 0.58 USD |
0
|
$256.51M 8.15M USD | $237 7.53 USD | $18.15 0.58 USD | $18.15 0.58 USD | $256.51M 8.15M USD | 0 | -$0.45 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}