Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (31)
- {{country.name}}
- Все страны
- Тайвань (31)
Taiwan (31)
- {{item.name}}
- Все биржи
- Taipei Exchange (38)
- Taiwan (31)
Технологии (31)
- {{item.name}}
- Все секторы
- Технологии (31)
Коммуникационное оборудование (31)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$1,160.00 36.86 USD |
-4.13
|
NT$648.33B 20.6B USD | NT$8.01M 254.48K USD | NT$1,130.00 35.91 USD | NT$1,190.00 37.81 USD | NT$648.33B 20.6B USD | 28.96 | NT$40.05 1.27 USD | ||
| WNC Corporation 6285.TW | NT$101.00 3.21 USD |
-1.94
|
NT$48.89B 1.55B USD | NT$3.37M 107.11K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$48.89B 1.55B USD | 15.88 | NT$6.36 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$178.00 5.66 USD |
-1.66
|
NT$39.22B 1.25B USD | NT$635.55K 20.19K USD | NT$176.50 5.61 USD | NT$181.00 5.75 USD | NT$39.22B 1.25B USD | 14.59 | NT$12.20 0.39 USD | ||
| Sercomm Corporation 5388.TW | NT$80.60 2.56 USD |
-1.95
|
NT$24.13B 766.63M USD | NT$1.05M 33.47K USD | NT$80.40 2.55 USD | NT$82.50 2.62 USD | NT$24.13B 766.63M USD | 17.04 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$32.30 1.03 USD |
-0.77
|
NT$17.50B 555.99M USD | NT$2.53M 80.31K USD | NT$31.85 1.01 USD | NT$33.10 1.05 USD | NT$17.50B 555.99M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$32.35 1.03 USD |
-2.56
|
NT$13.09B 415.84M USD | NT$2.88M 91.6K USD | NT$32.00 1.02 USD | NT$33.20 1.05 USD | NT$13.09B 415.84M USD | 13.59 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$29.20 0.93 USD |
-0.68
|
NT$12.49B 396.88M USD | NT$12.40M 394.09K USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$12.49B 396.88M USD | 0 | -NT$0.05 -0.001 USD | ||
| D-Link Corporation 2332.TW | NT$15.85 0.5 USD |
-0.94
|
NT$9.46B 300.62M USD | NT$4.48M 142.26K USD | NT$15.75 0.5 USD | NT$16.45 0.52 USD | NT$9.46B 300.62M USD | 0 | -NT$0.66 -0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$28.80 0.92 USD |
+5.11
|
NT$9.15B 290.73M USD | NT$115.24M 3.66M USD | NT$27.05 0.86 USD | NT$30.00 0.95 USD | NT$9.15B 290.73M USD | 0 | -NT$2.08 -0.06 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$57.10 1.81 USD |
-1.21
|
NT$8.85B 281.19M USD | NT$916.68K 29.13K USD | NT$56.30 1.79 USD | NT$58.30 1.85 USD | NT$8.85B 281.19M USD | 14.75 | NT$3.87 0.12 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$25.50 0.81 USD |
+3.03
|
NT$8.19B 260.35M USD | NT$11.08M 352.01K USD | NT$25.05 0.8 USD | NT$26.90 0.85 USD | NT$8.19B 260.35M USD | 0 | -NT$0.29 -0.009 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.45 0.78 USD |
+0.41
|
NT$8.02B 254.93M USD | NT$3.63M 115.49K USD | NT$24.10 0.77 USD | NT$24.80 0.79 USD | NT$8.02B 254.93M USD | 17.34 | NT$1.41 0.04 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.80 1.01 USD |
-0.31
|
NT$7.49B 237.85M USD | NT$262.14K 8.33K USD | NT$31.50 1 USD | NT$31.90 1.01 USD | NT$7.49B 237.85M USD | 14.52 | NT$2.19 0.07 USD | ||
| CASwell, Inc. 6416.TW | NT$85.50 2.72 USD |
+0.59
|
NT$6.27B 199.27M USD | NT$143.07K 4.55K USD | NT$84.40 2.68 USD | NT$85.50 2.72 USD | NT$6.27B 199.27M USD | 21.42 | NT$3.99 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.72 0.09 USD |
0
|
NT$5.76B 183.15M USD | NT$233.08K 7.41K USD | NT$2.69 0.09 USD | NT$2.73 0.09 USD | NT$5.76B 183.15M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Auden Techno Corp. 3138.TW | NT$105.00 3.34 USD |
+9.49
|
NT$5.07B 160.97M USD | NT$1.57M 49.75K USD | NT$95.20 3.03 USD | NT$105.00 3.34 USD | NT$5.07B 160.97M USD | 88.98 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$19.85 0.63 USD |
+9.97
|
NT$4.41B 140.23M USD | NT$6.80M 216.13K USD | NT$18.10 0.58 USD | NT$19.85 0.63 USD | NT$4.41B 140.23M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$23.15 0.74 USD |
+0.43
|
NT$3.84B 122.05M USD | NT$1.13M 35.91K USD | NT$22.70 0.72 USD | NT$23.45 0.75 USD | NT$3.84B 122.05M USD | 8.73 | NT$2.65 0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$99.30 3.16 USD |
-7.2
|
NT$3.82B 121.51M USD | NT$13.38M 425.12K USD | NT$96.30 3.06 USD | NT$108.50 3.45 USD | NT$3.82B 121.51M USD | 0 | -NT$1.96 -0.06 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$61.20 1.94 USD |
-3.16
|
NT$3.47B 110.33M USD | NT$2.07M 65.7K USD | NT$60.50 1.92 USD | NT$63.40 2.01 USD | NT$3.47B 110.33M USD | 29.56 | NT$2.07 0.07 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.56 0.3 USD |
+2.25
|
NT$3.16B 100.48M USD | NT$591.35K 18.79K USD | NT$9.31 0.3 USD | NT$9.60 0.31 USD | NT$3.16B 100.48M USD | 0 | -NT$0.28 -0.008 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$10.55 0.34 USD |
+9.78
|
NT$1.77B 56.23M USD | NT$6.13M 194.72K USD | NT$9.67 0.31 USD | NT$10.55 0.34 USD | NT$1.77B 56.23M USD | 0 | -NT$1.31 -0.04 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.15 0.42 USD |
-1.13
|
NT$1.58B 50.34M USD | NT$167.31K 5.32K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$1.58B 50.34M USD | 0 | -NT$1.86 -0.05 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.95 0.38 USD |
+9.63
|
NT$1.21B 38.57M USD | NT$805.38K 25.59K USD | NT$10.85 0.34 USD | NT$11.95 0.38 USD | NT$1.21B 38.57M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.50 0.71 USD |
-1.96
|
NT$1.01B 31.95M USD | NT$152.29K 4.84K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$1.01B 31.95M USD | 0 | -NT$7.50 -0.2 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$101.00 3.21 USD |
+1.1
|
NT$6.67B 211.94M USD | NT$63.86K 2.03K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$6.67B 211.94M USD | 52.33 | NT$1.93 0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$26.30 0.84 USD |
-1.31
|
NT$2.55B 81.05M USD | NT$63.94K 2.03K USD | NT$26.10 0.83 USD | NT$26.70 0.85 USD | NT$2.55B 81.05M USD | 36.02 | NT$0.73 0.02 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$19.85 0.63 USD |
-1
|
NT$1.37B 43.42M USD | NT$56.06K 1.78K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.37B 43.42M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.70 2.18 USD |
-0.15
|
NT$1.31B 41.7M USD | NT$10.20K 324.11 USD | NT$68.30 2.17 USD | NT$68.90 2.19 USD | NT$1.31B 41.7M USD | 10.56 | NT$6.50 0.21 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.50 0.52 USD |
0
|
NT$766.69M 24.36M USD | NT$4.00K 127.1 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$766.69M 24.36M USD | 6.44 | NT$2.56 0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$16.70 0.53 USD |
0
|
NT$238.34M 7.57M USD | NT$6.01K 190.94 USD | NT$16.70 0.53 USD | NT$16.70 0.53 USD | NT$238.34M 7.57M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}