Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (31)
- {{country.name}}
- Все страны
- Тайвань (31)
Taiwan (31)
- {{item.name}}
- Все биржи
- Taipei Exchange (38)
- Taiwan (31)
Технологии (31)
- {{item.name}}
- Все секторы
- Технологии (31)
Коммуникационное оборудование (31)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$999.00 31.74 USD |
+3.52
|
NT$558.35B 17.74B USD | NT$3.87M 123.09K USD | NT$975.00 30.98 USD | NT$999.00 31.74 USD | NT$558.35B 17.74B USD | 24.94 | NT$40.05 1.27 USD | ||
| WNC Corporation 6285.TW | NT$101.50 3.23 USD |
+2.01
|
NT$49.14B 1.56B USD | NT$2.23M 70.95K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$49.14B 1.56B USD | 15.98 | NT$6.35 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$185.00 5.88 USD |
0
|
NT$40.77B 1.3B USD | NT$332.05K 10.55K USD | NT$184.00 5.85 USD | NT$187.00 5.94 USD | NT$40.77B 1.3B USD | 15.17 | NT$12.19 0.39 USD | ||
| Sercomm Corporation 5388.TW | NT$83.20 2.64 USD |
+2.46
|
NT$24.91B 791.36M USD | NT$722.58K 22.96K USD | NT$81.30 2.58 USD | NT$83.20 2.64 USD | NT$24.91B 791.36M USD | 17.58 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$29.05 0.92 USD |
+1.93
|
NT$15.74B 500.05M USD | NT$1.91M 60.53K USD | NT$28.70 0.91 USD | NT$29.70 0.94 USD | NT$15.74B 500.05M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$36.80 1.17 USD |
+6.05
|
NT$14.89B 473.04M USD | NT$12.13M 385.51K USD | NT$35.05 1.11 USD | NT$37.40 1.19 USD | NT$14.89B 473.04M USD | 15.46 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.30 0.84 USD |
+2.73
|
NT$11.25B 357.46M USD | NT$1.76M 55.83K USD | NT$25.80 0.82 USD | NT$26.40 0.84 USD | NT$11.25B 357.46M USD | 0 | -NT$0.05 -0.001 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$65.90 2.09 USD |
+2.97
|
NT$10.21B 324.53M USD | NT$1.30M 41.36K USD | NT$64.80 2.06 USD | NT$66.80 2.12 USD | NT$10.21B 324.53M USD | 17.02 | NT$3.87 0.12 USD | ||
| D-Link Corporation 2332.TW | NT$15.60 0.5 USD |
+2.63
|
NT$9.31B 295.88M USD | NT$2.41M 76.62K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$9.31B 295.88M USD | 0 | -NT$0.66 -0.02 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.25 1.06 USD |
-0.15
|
NT$7.83B 248.7M USD | NT$534.84K 16.99K USD | NT$33.25 1.06 USD | NT$33.80 1.07 USD | NT$7.83B 248.7M USD | 15.18 | NT$2.19 0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.75 0.75 USD |
+1.71
|
NT$7.79B 247.65M USD | NT$2.38M 75.69K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$7.79B 247.65M USD | 16.84 | NT$1.41 0.04 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$21.95 0.7 USD |
+2.57
|
NT$7.05B 224.11M USD | NT$500.59K 15.91K USD | NT$21.45 0.68 USD | NT$22.00 0.7 USD | NT$7.05B 224.11M USD | 0 | -NT$0.29 -0.009 USD | ||
| Zinwell Corporation 2485.TW | NT$19.55 0.62 USD |
+2.89
|
NT$6.21B 197.35M USD | NT$35.35M 1.12M USD | NT$18.85 0.6 USD | NT$20.90 0.66 USD | NT$6.21B 197.35M USD | 0 | -NT$2.08 -0.06 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.88 0.09 USD |
-0.69
|
NT$6.10B 193.92M USD | NT$330.70K 10.51K USD | NT$2.87 0.09 USD | NT$2.93 0.09 USD | NT$6.10B 193.92M USD | 0 | -NT$0.01 -0.0003 USD | ||
| CASwell, Inc. 6416.TW | NT$78.90 2.51 USD |
+2.07
|
NT$5.79B 183.89M USD | NT$83.13K 2.64K USD | NT$77.40 2.46 USD | NT$79.10 2.51 USD | NT$5.79B 183.89M USD | 19.77 | NT$3.99 0.13 USD | ||
| Auden Techno Corp. 3138.TW | NT$86.80 2.76 USD |
+0.93
|
NT$4.19B 133.07M USD | NT$73.99K 2.35K USD | NT$86.10 2.74 USD | NT$87.60 2.78 USD | NT$4.19B 133.07M USD | 73.55 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.35 0.55 USD |
+1.76
|
NT$3.86B 122.57M USD | NT$1.52M 48.21K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$3.86B 122.57M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.60 0.69 USD |
+3.1
|
NT$3.58B 113.88M USD | NT$1.97M 62.57K USD | NT$21.10 0.67 USD | NT$21.70 0.69 USD | NT$3.58B 113.88M USD | 8.15 | NT$2.65 0.08 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.30 0.3 USD |
+2.31
|
NT$3.08B 97.75M USD | NT$203.32K 6.46K USD | NT$9.11 0.29 USD | NT$9.40 0.3 USD | NT$3.08B 97.75M USD | 0 | -NT$0.28 -0.008 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$46.75 1.49 USD |
+4.24
|
NT$2.65B 84.28M USD | NT$538.27K 17.1K USD | NT$45.40 1.44 USD | NT$46.85 1.49 USD | NT$2.65B 84.28M USD | 22.58 | NT$2.07 0.07 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$68.40 2.17 USD |
+2.24
|
NT$2.63B 83.7M USD | NT$134.94K 4.29K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$2.63B 83.7M USD | 0 | -NT$1.96 -0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$26.35 0.84 USD |
+0.57
|
NT$2.56B 81.2M USD | NT$103.06K 3.27K USD | NT$26.25 0.83 USD | NT$26.45 0.84 USD | NT$2.56B 81.2M USD | 36.09 | NT$0.73 0.02 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.65 0.4 USD |
+0.4
|
NT$1.52B 48.43M USD | NT$110.33K 3.51K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$1.52B 48.43M USD | 0 | -NT$1.86 -0.05 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.32 0.26 USD |
+0.85
|
NT$1.40B 44.35M USD | NT$228.94K 7.27K USD | NT$8.25 0.26 USD | NT$8.35 0.27 USD | NT$1.40B 44.35M USD | 0 | -NT$1.31 -0.04 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.80 0.34 USD |
+2.37
|
NT$1.10B 34.86M USD | NT$170.16K 5.41K USD | NT$10.45 0.33 USD | NT$11.10 0.35 USD | NT$1.10B 34.86M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$23.00 0.73 USD |
-1.71
|
NT$1.03B 32.66M USD | NT$247.48K 7.86K USD | NT$22.45 0.71 USD | NT$24.75 0.79 USD | NT$1.03B 32.66M USD | 0 | -NT$7.50 -0.2 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$89.20 2.83 USD |
+3.72
|
NT$5.89B 187.18M USD | NT$43.32K 1.38K USD | NT$86.60 2.75 USD | NT$89.70 2.85 USD | NT$5.89B 187.18M USD | 46.21 | NT$1.93 0.06 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
+1.48
|
NT$1.41B 44.95M USD | NT$48.02K 1.53K USD | NT$20.05 0.64 USD | NT$21.15 0.67 USD | NT$1.41B 44.95M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.60 2.18 USD |
+0.59
|
NT$1.31B 41.63M USD | NT$11.02K 350.1 USD | NT$68.00 2.16 USD | NT$68.60 2.18 USD | NT$1.31B 41.63M USD | 10.55 | NT$6.50 0.21 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.65 0.5 USD |
-2.49
|
NT$727.20M 23.11M USD | NT$20.03K 636.59 USD | NT$15.45 0.49 USD | NT$17.00 0.54 USD | NT$727.20M 23.11M USD | 6.11 | NT$2.56 0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
0
|
NT$249.76M 7.94M USD | NT$767.00 24.37 USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$249.76M 7.94M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}