$3.31T
Общая капитализация
$100.98B
Общий объем
BTC 61.97%   •   ETH 8.83%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (997)
Все биржи
Финансовые услуги (997)
Банки-Региональные (997)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.76 —
+0.48
$191.08B — $1.08M — $74.76 — $75.66 — $191.08B — 23.21 $3.22 —
China Merchants Bank Co., Ltd.  CIHKY $33.92 —
+1.19
$163.29B — $298 — $33.91 — $33.92 — $163.29B — 8.65 $3.92 —
ICICI Bank  IBN $32.63 —
-0.21
$116.4B — $1.8M — $32.63 — $33.06 — $116.4B — 19.77 $1.65 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.71B — $500 — $89 — $89 — $100.71B — 8.11 $10.97 —
UniCredit S.p.A.  UNCRY $32.14 —
-0.99
$99.51B — $3.3K — $32.17 — $32.26 — $99.51B — 9.20 $3.49 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.33B — $400 — $5.57 — $5.57 — $98.33B — 9.60 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.25 —
-0.12
$97.83B — $15.5K — $33.23 — $33.44 — $97.83B — 9.58 $3.47 —
BNP Paribas SA  BNPQY $42.87 —
-2.15
$97.07B — $2.72K — $42.74 — $43.13 — $97.07B — 7.80 $5.49 —
DBS Group Holdings Ltd  DBSDY $135.85 —
-1.2
$96.58B — $14.71K — $135.51 — $137 — $96.58B — 11.09 $12.24 —
U.S. Bancorp  USB-PH $20.26 —
+0.1
$83.41B — $39.9K — $20.23 — $20.47 — $83.41B — 4.36 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$73.19B — $2K — $0.5899 — $0.5899 — $73.19B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.54 —
+0.22
$70.71B — $15.34K — $22.49 — $22.6 — $70.71B — 4.85 $4.64 —
The PNC Financial Services  PNC $178.1 —
+1.61
$70.45B — $1.58M — $176.25 — $178.58 — $70.45B — 12.59 $14.14 —
Mizuho Financial  MFG $5.44 —
-0.91
$68.14B — $1.02M — $5.44 — $5.5 — $68.14B — 11.33 $0.48 —
U.S. Bancorp  USB $43.4 —
+0.29
$67.61B — $5.4M — $43.25 — $43.55 — $67.61B — 10.74 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.11 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.2 —
-2.87
$65.09B — $2.27K — $13.26 — $13.28 — $65.09B — 19.41 $0.68 —
Lloyds Banking  LLDTF $1.01 —
+1
$60.43B — $12 — $1.01 — $1.01 — $60.43B — 12.62 $0.08 —
CaixaBank  CAIXY $2.8 —
+1.82
$59.59B — $23.75K — $2.8 — $2.8 — $59.59B — 8.75 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
0
$56.07B — $346 — $24.94 — $25 — $56.07B — 9.70 $2.57 —
Crédit Agricole S.A.  CRARY $8.92 —
-1.98
$54.18B — $6.36K — $8.87 — $8.93 — $54.18B — 7.55 $1.18 —
Deutsche Bank Aktiengesellschaft  DB $27.65 —
-0.31
$53.67B — $1.58M — $27.55 — $27.72 — $53.67B — 14.63 $1.89 —
Truist Financial Corporation  TFC $40.04 —
+0.57
$52.43B — $3.73M — $39.94 — $40.31 — $52.43B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.3 —
-0.42
$49.46B — $1.53K — $14.23 — $14.31 — $49.46B — 8.77 $1.63 —
BOC Hong Kong (Holdings)  BHKLY $90.01 —
+0.73
$47.58B — $433 — $90.01 — $91.48 — $47.58B — 9.77 $9.21 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.1B — $51.83K — $14.4 — $14.4 — $46.1B — 8.12 $1.63 —
United Overseas Bank Limited  UOVEY $54.4 —
+0.65
$45.46B — $3.35K — $52.96 — $54.45 — $45.46B — 9.83 $5.53 —
Société Générale Société anonyme  SCGLY $11.04 —
-2.39
$42.86B — $8.06K — $11.01 — $11.08 — $42.86B — 8.62 $1.28 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.37 —
-2.67
$40.58B — $311 — $27.22 — $27.37 — $40.58B — 9.06 $3.02 —
Banco Santander (Brasil)  BSBR $5.34 —
-2.02
$39.89B — $231.37K — $5.34 — $5.43 — $39.89B — 17.22 $0.31 —
KBC Group NV  KBCSY $48.71 —
-0.29
$38.65B — $1.38K — $48.2 — $48.92 — $38.65B — 9.96 $4.89 —
Commerzbank AG  CRZBY $32.52 —
+0.28
$36.67B — $400 — $32.52 — $32.6 — $36.67B — 12.85 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.51 —
-4.8
$34.68B — $295 — $11.5 — $11.75 — $34.68B — 10.00 $1.15 —
Danske Bank A/S  DNKEY $19.7 —
+0.1
$32.53B — $246 — $19.7 — $20.02 — $32.53B — 9.03 $2.18 —
Erste Group Bank AG  EBKDY $40.4 —
-1.03
$31.36B — $859 — $40.4 — $40.4 — $31.36B — 9.80 $4.12 —
M&T Bank  MTB $183.76 —
+1.13
$29.5B — $660.1K — $182.33 — $184.32 — $29.5B — 12.29 $14.94 —
Banco Bradesco S.A.  BBDO $2.62 —
-3.67
$29.1B — $7.98K — $2.62 — $2.69 — $29.1B — 8.45 $0.31 —
KB Financial  KB $78.87 —
-0.05
$28.95B — $105.65K — $78.32 — $79.72 — $28.95B — 7.38 $10.68 —
Swedbank AB (publ)  SWDBY $25.63 —
-0.5
$28.81B — $481 — $25.63 — $25.8 — $28.81B — 7.93 $3.23 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.93 —
-3.09
$27.84B — $1.55K — $11.91 — $12.02 — $27.84B — 8.28 $1.44 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.16B — $5.45K — $14.43 — $14.57 — $27.16B — 12.12 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Fifth Third Bancorp  FITB $38.98 —
+0.5
$26.02B — $2.52M — $38.91 — $39.24 — $26.02B — 12.37 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$25.87B — $34.42K — $8.41 — $9.11 — $25.87B — 8.84 $1.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.17 —
-1.14
$24.84B — $2.74K — $43.99 — $44.98 — $24.84B — 8.47 $5.21 —
First Citizens BancShares  FCNCA $1,866.21 —
+1.13
$24.6B — $23.03K — $1,855.89 — $1,872.11 — $24.6B — 10.69 $174.57 —
Huntington Bancshares Incorporated  HBAN $15.78 —
+0.29
$22.98B — $14.34M — $15.77 — $15.91 — $22.98B — 12.13 $1.3 —
Bank Hapoalim B.M.  BKHYY $85 —
-1.67
$22.9B — $88 — $84.32 — $86.52 — $22.9B — 9.72 $8.74 —
Banco do Brasil  BDORY $3.98 —
-1
$22.72B — $278.2K — $3.98 — $4.04 — $22.72B — 5.76 $0.69 —
Shinhan Financial  SHG $43.29 —
+0.56
$21.19B — $122.21K — $42.88 — $43.78 — $21.19B — 6.66 $6.5 —
Standard Bank Group Limited  SGBLY $12.75 —
+0.95
$20.91B — $130 — $12.67 — $12.8 — $20.91B — 8.67 $1.47 —
Regions Financial  RF $22.04 —
+0.34
$19.81B — $4.82M — $21.99 — $22.21 — $19.81B — 10.64 $2.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.95
$18.87B — $165 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
KeyCorp  KEY-PK $20.95 —
+0.36
$18.56B — $19.54K — $20.8 — $21.04 — $18.56B — 15.06 $1.39 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.51B — $3 — $22.31 — $22.31 — $18.51B — 12.05 $1.85 —
Fifth Third Bancorp  FITBI $25.8 —
+0.23
$18.05B — $25.97K — $25.63 — $25.85 — $18.05B — 7.40 $3.48 —
Citizens Financial  CFG $41.39 —
+0.17
$17.95B — $2.35M — $41.38 — $41.9 — $17.95B — 13.13 $3.15 —
KeyCorp  KEY $16.13 —
+0.75
$17.68B — $4.9M — $16.04 — $16.19 — $17.68B — 0 -$0.19 —
Credicorp  BAP $217.46 —
-0.14
$17.26B — $124.15K — $217.02 — $219.88 — $17.26B — 11.07 $19.64 —
AIB  AIBRF $7.92 —
+0.38
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.40 $1.07 —
AIB  AIBGY $15.41 —
-1.53
$16.47B — $3.95K — $15.41 — $15.52 — $16.47B — 7.20 $2.14 —
Banco de Chile  BCH $29.37 —
-0.54
$14.83B — $108.57K — $29.34 — $29.99 — $14.83B — 10.83 $2.71 —
KeyCorp  KEY-PI $24.52 —
+0.16
$14.66B — $15.7K — $24.48 — $24.71 — $14.66B — 9.90 $2.48 —
KeyCorp  KEY-PJ $21.21 —
+0.5
$14.15B — $15.22K — $21.13 — $21.24 — $14.15B — 8.56 $2.48 —
BDO Unibank  BDOUY $26.48 —
-3.22
$14.11B — $200 — $27.41 — $27.41 — $14.11B — 9.55 $2.77 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.03B — $2K — $14.2 — $14.2 — $14.03B — 8.65 $1.64 —
Regions Financial Corporation  RF-PC $24.12 —
+0.48
$13.86B — $31.42K — $23.95 — $24.31 — $13.86B — 10.00 $2.41 —
Bank of Ireland Group plc  BKRIY $13.38 —
-1.62
$13B — $980 — $13.39 — $13.4 — $13B — 8.15 $1.64 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.9 —
+3.57
$12.18B — $400 — $2.9 — $2.9 — $12.18B — 5.08 $0.57 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
+3.8
$12.05B — $1.39K — $1.62 — $1.64 — $12.05B — 6.83 $0.24 —
Kasikornbank Public Company Limited  KPCPY $19.48 —
+0.67
$11.65B — $200 — $19.4 — $19.48 — $11.65B — 7.79 $2.5 —
Bankinter  BKNIY $12.84 —
+1.74
$11.54B — $258 — $12.73 — $12.84 — $11.54B — 10.03 $1.28 —
Banco Santander-Chile  BSAC $23.79 —
-1.55
$11.26B — $221.66K — $23.56 — $24.01 — $11.26B — 10.38 $2.29 —
Woori Financial  WF $45.73 —
+0.82
$11.23B — $30.41K — $45.73 — $46.47 — $11.23B — 5.64 $8.1 —
Grupo Cibest  CIB $42.82 —
-0.91
$10.87B — $281.62K — $42.67 — $43.39 — $10.87B — 6.70 $6.39 —
First Horizon  FHN $19.82 —
+1.56
$10.05B — $2.54M — $19.57 — $19.86 — $10.05B — 13.76 $1.44 —
SouthState  SSB $85.85 —
-0.22
$8.71B — $491.5K — $85.85 — $86.82 — $8.71B — 13.54 $6.34 —
Webster Financial  WBS $51.76 —
+0.39
$8.71B — $406.87K — $51.75 — $52.21 — $8.71B — 11.65 $4.44 —
Bangkok Bank Public Company  BKKLY $22.3 —
+1.83
$8.51B — $294 — $22.3 — $22.3 — $8.51B — 5.85 $3.81 —
Grupo Financiero Galicia  GGAL $52.43 —
-3.18
$8.48B — $435.64K — $51.95 — $54.08 — $8.48B — 6.63 $7.9 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22 —
-7.56
$8.48B — $203 — $12.22 — $14.07 — $8.48B — 7.10 $1.72 —
Pinnacle Financial Partners  PNFP $104.31 —
+0.69
$8.09B — $198.74K — $104.27 — $105.17 — $8.09B — 16.93 $6.16 —
Commerce Bancshares, Inc.  CBSH $60.56 —
+0.22
$8.08B — $236.46K — $60.44 — $60.95 — $8.08B — 15.02 $4.03 —
Western Alliance Bancorporation  WAL $72.55 —
+0.23
$8.01B — $229.99K — $72.52 — $73.28 — $8.01B — 9.96 $7.28 —
Wintrust Financial  WTFC $119.25 —
+0.46
$7.98B — $119.49K — $119.05 — $119.94 — $7.98B — 11.79 $10.11 —
Cullen/Frost Bankers  CFR $123.74 —
+0.15
$7.95B — $90.95K — $123.74 — $125.05 — $7.95B — 13.58 $9.11 —
Piraeus Financial Holdings S.A.  BPIRY $6.24 —
+0.32
$7.78B — $500 — $6.24 — $6.24 — $7.78B — 6.00 $1.04 —
UMB Financial  UMBF $100.38 —
+0.89
$7.62B — $596.64K — $99.54 — $102.47 — $7.62B — 12.62 $7.95 —
Old National Bancorp  ONB $20.5 —
+0.17
$7.58B — $1.42M — $20.49 — $20.73 — $7.58B — 11.91 $1.72 —
Comerica Incorporated  CMA $56.48 —
+1.16
$7.42B — $377.58K — $55.74 — $56.6 — $7.42B — 10.67 $5.29 —
Akbank T.A.S  AKBTY $2.79 —
-7.31
$7.25B — $792 — $2.79 — $3.01 — $7.25B — 6.64 $0.42 —
Popular  BPOP $104.46 —
+0.64
$7.16B — $177.3K — $103.96 — $105 — $7.16B — 10.78 $9.69 —
Zions Bancorporation, National Association  ZION $48.28 —
-0.1
$7.12B — $454.59K — $48.27 — $48.93 — $7.12B — 9.42 $5.12 —
Alpha Bank S.A.  ALBKY $0.77 —
-3.74
$7.12B — $5.86K — $0.7099 — $0.8499 — $7.12B — 11.00 $0.07 —
Synovus Financial  SNV $48.27 —
+0.72
$6.71B — $446.23K — $48.06 — $48.57 — $6.71B — 13.59 $3.55 —
Nedbank Group Limited  NDBKY $13.81 —
+0.07
$6.45B — $1.43K — $13.79 — $13.93 — $6.45B — 7.01 $1.97 —
Prosperity Bancshares  PB $67.54 —
-0.24
$6.44B — $192.79K — $67.54 — $68.29 — $6.44B — 12.88 $5.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь