Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Общая капитализация
$76.43B
Общий объем
BTC 61.65%   •   ETH 7.12%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Финансовые услуги (1000)
Банки-Региональные (1000)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.59 —
+1.81
$187.79B — $1.34M — $73.18 — $73.85 — $187.79B — 22.64 $3.25 —
China Merchants Bank Co., Ltd.  CIHKY $28.06 —
+3.2
$145.2B — $2.55K — $27.58 — $28.06 — $145.2B — 7.25 $3.87 —
ICICI Bank  IBN $34.18 —
+1.97
$122.6B — $3.53M — $33.92 — $34.24 — $122.6B — 20.46 $1.67 —
BNP Paribas SA  BNPQY $43.53 —
+2.81
$98.34B — $37.07K — $43.29 — $43.6 — $98.34B — 8.04 $5.41 —
Intesa Sanpaolo S.p.A.  ISNPY $32.41 —
+0.87
$96.03B — $30.82K — $32.33 — $32.56 — $96.03B — 9.85 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
BNP Paribas SA  BNPQF $84.14 —
0
$95.04B — $15 — $85 — $85 — $95.04B — 7.77 $10.82 —
DBS Group Holdings Ltd  DBSDY $132.41 —
+1.85
$94.16B — $3.12K — $128.61 — $132.55 — $94.16B — 10.98 $12.05 —
DBS  DBSDF $32.84 —
+2.63
$93.39B — $285 — $32 — $32 — $93.39B — 10.91 $3.01 —
UniCredit S.p.A.  UNCRY $29.84 —
+1.46
$92.96B — $10.56K — $29.62 — $29.87 — $92.96B — 9.06 $3.29 —
UniCredit S.p.A  UNCFF $58.43 —
-0.41
$91.02B — $600 — $58.67 — $58.67 — $91.02B — 8.87 $6.58 —
U.S. Bancorp  USB-PH $21.92 —
+0.27
$90.24B — $61.25K — $21.81 — $22.11 — $90.24B — 4.72 $4.64 —
U.S. Bancorp  USB-PP $22.26 —
+0.07
$69.85B — $25.39K — $22.2 — $22.46 — $69.85B — 4.80 $4.64 —
PT Bank Central Asia Tbk  PBCRY $13.85 —
+2.67
$68.29B — $19.24K — $13.33 — $14.19 — $68.29B — 20.36 $0.68 —
Mizuho Financial Group, Inc.  MZHOF $26.8 —
0
$67.25B — $91 — $25.3 — $26.8 — $67.25B — 10.85 $2.47 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$65.69B — $9.38K — $0.4699 — $0.4699 — $65.69B — 17.00 $0.03 —
The PNC Financial Services  PNC $165.54 —
+2.83
$65.52B — $1.76M — $163.11 — $165.9 — $65.52B — 11.69 $14.15 —
U.S. Bancorp  USB $41.47 —
+2.4
$64.69B — $8.44M — $40.92 — $41.6 — $64.69B — 10.26 $4.04 —
Mizuho Financial  MFG $4.92 —
0
$61.73B — $4.45M — $4.77 — $4.93 — $61.73B — 10.04 $0.49 —
Lloyds Banking  LLDTF $0.9499 —
0
$58.96B — $6.4K — $0.9699 — $0.9899 — $58.96B — 11.87 $0.08 —
Lloyds Banking Group plc  LYG $3.75 —
-0.27
$58.81B — $34.5M — $3.75 — $3.82 — $58.81B — 11.36 $0.33 —
Crédit Agricole S.A.  CRARY $9.32 —
-0.11
$56.73B — $12.7K — $9.31 — $9.37 — $56.73B — 7.76 $1.2 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.95 —
+2.25
$56.32B — $199 — $24.95 — $25 — $56.32B — 9.78 $2.55 —
CaixaBank  CAIXY $2.56 —
+1.19
$54.41B — $6.08K — $2.56 — $2.56 — $54.41B — 8.25 $0.31 —
Deutsche Bank Aktiengesellschaft  DB $26.8 —
+1.52
$52.92B — $3.23M — $26.51 — $26.81 — $52.92B — 17.17 $1.56 —
Truist Financial Corporation  TFC $39.47 —
+2.28
$51.69B — $7.71M — $38.87 — $39.59 — $51.69B — 0 -$0.19 —
Nordea Bank Abp  NBNKF $14.3 —
0
$49.57B — $200 — $13.25 — $13.3 — $49.57B — 8.88 $1.61 —
Nordea Bank Abp  NRDBY $14.06 —
+1.3
$48.73B — $2.3K — $14.02 — $14.15 — $48.73B — 8.73 $1.61 —
United Overseas Bank Limited  UOVEY $54.22 —
+1.78
$45.37B — $4.8K — $53.9 — $54.28 — $45.37B — 10.02 $5.41 —
BOC Hong Kong (Holdings)  BHKLY $82.43 —
-0.69
$43.58B — $1.26K — $82.41 — $82.45 — $43.58B — 8.84 $9.32 —
Société Générale Société anonyme  SCGLY $10.63 —
+1.43
$41.27B — $65.12K — $10.55 — $10.64 — $41.27B — 8.43 $1.26 —
Banco Santander (Brasil)  BSBR $5.14 —
+0.19
$38.34B — $673.33K — $5.14 — $5.25 — $38.34B — 17.13 $0.3 —
DNB Bank ASA  DNBBY $25.28 —
-4.17
$37.48B — $5.61K — $24.79 — $26.08 — $37.48B — 8.93 $2.83 —
KBC Group NV  KBCSY $46.88 —
+0.62
$37.18B — $1.33K — $46.7 — $47 — $37.18B — 9.89 $4.74 —
DNB Bank ASA  DNBBF $24.17 —
0
$36.8B — $73 — $26.38 — $26.38 — $36.8B — 8.54 $2.83 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.76 —
+2.35
$35.85B — $1.35K — $11.72 — $11.89 — $35.85B — 10.22 $1.15 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
0
$34.8B — $86.81K — $0.22 — $0.22 — $34.8B — 11.50 $0.02 —
Danske Bank A/S  DNKEY $18.66 —
+6.26
$31.17B — $13.8K — $18.43 — $18.66 — $31.17B — 8.80 $2.12 —
Commerzbank AG  CRZBY $26.74 —
+0.11
$30.15B — $1.08K — $26.74 — $26.88 — $30.15B — 11.28 $2.37 —
Banco do Brasil  BDORY $5.18 —
+2.98
$29.57B — $32.1K — $5.15 — $5.19 — $29.57B — 6.31 $0.82 —
M&T Bank  MTB $175.31 —
+2.6
$28.5B — $854.22K — $172.88 — $175.97 — $28.5B — 11.74 $14.93 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.13 —
+3.06
$28.4B — $5.34K — $11.9 — $12.57 — $28.4B — 8.42 $1.44 —
Swedbank AB (publ)  SWDBY $25.15 —
+1.41
$28.27B — $1.18K — $25.09 — $25.25 — $28.27B — 7.93 $3.17 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
Hang Seng Bank Limited  HSNGY $14 —
+3.24
$26.99B — $3 — $14 — $14 — $26.99B — 11.66 $1.2 —
Erste Group Bank AG  EBKDY $33.31 —
-1.33
$25.86B — $7.6K — $33.23 — $33.58 — $25.86B — 8.14 $4.09 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.98 —
0
$25.25B — $100 — $7.95 — $7.95 — $25.25B — 8.80 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.28 —
+3.92
$24.9B — $2.13K — $42.74 — $44.57 — $24.9B — 8.66 $5.11 —
KB Financial  KB $65.61 —
+6.68
$24.78B — $241.4K — $64.29 — $65.98 — $24.78B — 7.38 $8.88 —
Fifth Third Bancorp  FITB $37.1 —
+2.8
$24.76B — $2.57M — $36.48 — $37.23 — $24.76B — 11.77 $3.15 —
First Citizens BancShares  FCNCA $1,831.32 —
+2.8
$24.35B — $83.4K — $1,807.97 — $1,847.68 — $24.35B — 10.48 $174.58 —
Banco Bradesco S.A.  BBDO $2.24 —
-2.61
$23.78B — $62.29K — $2.19 — $2.3 — $23.78B — 8.00 $0.28 —
Huntington Bancshares Incorporated  HBAN $15.08 —
+3.15
$21.97B — $18.09M — $14.8 — $15.13 — $21.97B — 11.59 $1.3 —
Standard Bank Group Limited  SGBLY $12.94 —
+2.54
$21.22B — $2.72K — $12.86 — $13.16 — $21.22B — 9.17 $1.41 —
Regions Financial  RF $21.05 —
+2.63
$18.92B — $5.37M — $20.77 — $21.1 — $18.92B — 10.16 $2.07 —
KeyCorp  KEY-PK $21.43 —
-0.68
$18.37B — $35.88K — $21.43 — $21.8 — $18.37B — 14.88 $1.44 —
Resona  RSNHF $7.94 —
0
$18.23B — $100 — $5.91 — $5.91 — $18.23B — 12.21 $0.65 —
Shinhan Financial  SHG $36.69 —
+3.47
$18.22B — $185.55K — $36.22 — $36.81 — $18.22B — 6.22 $5.89 —
Fifth Third Bancorp  FITBI $25.36 —
-0.47
$17.74B — $19.71K — $25.36 — $25.54 — $17.74B — 7.28 $3.48 —
KeyCorp  KEY $15.49 —
+3.34
$17.22B — $12.42M — $15.14 — $15.55 — $17.22B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.75 —
-0.63
$17.07B — $7.11K — $4.73 — $4.75 — $17.07B — 9.50 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.61 —
0
$16.94B — $200 — $20.61 — $20.66 — $16.94B — 11.32 $1.82 —
Citizens Financial  CFG $38.65 —
+3.65
$16.92B — $4.88M — $37.88 — $38.76 — $16.92B — 12.26 $3.15 —
AIB  AIBRF $6.91 —
0
$16.09B — $104 — $6.55 — $6.55 — $16.09B — 6.58 $1.05 —
Credicorp  BAP $201.21 —
+1.62
$15.98B — $459.59K — $198.46 — $202.06 — $15.98B — 10.88 $18.49 —
AIB  AIBGY $13.59 —
+0.59
$15.82B — $5.29K — $13.54 — $13.67 — $15.82B — 6.44 $2.11 —
BDO Unibank  BDOUY $28.74 —
-5.02
$15.15B — $1.26K — $28.71 — $29.89 — $15.15B — 10.30 $2.79 —
KeyCorp  KEY-PI $25.27 —
+0.12
$15.11B — $38.37K — $25.15 — $25.39 — $15.11B — 10.21 $2.48 —
Banco de Chile  BCH $29.5 —
+0.58
$14.9B — $384.07K — $29.22 — $29.84 — $14.9B — 10.96 $2.69 —
KeyCorp  KEY-PJ $21.95 —
-0.55
$14.65B — $28.14K — $21.95 — $22.26 — $14.65B — 8.86 $2.48 —
Regions Financial Corporation  RF-PC $23.3 —
+1.04
$13.39B — $27.84K — $22.96 — $23.42 — $13.39B — 9.66 $2.41 —
Bank of Ireland  BKRIF $11.05 —
0
$11.9B — $3K — $11.8 — $12 — $11.9B — 6.82 $1.62 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.79 —
+0.36
$11.72B — $25 — $2.79 — $2.79 — $11.72B — 4.81 $0.58 —
Banco Santander-Chile  BSAC $23.78 —
+1.62
$11.62B — $492.93K — $23.55 — $24.07 — $11.62B — 10.47 $2.27 —
Bank of Ireland Group plc  BKRIY $11.81 —
-1.83
$11.57B — $1.4K — $11.63 — $12.14 — $11.57B — 7.29 $1.62 —
Kasikornbank Public Company Limited  KPCPY $18.34 —
-3.47
$11.3B — $2 — $19 — $19 — $11.3B — 7.57 $2.42 —
Bancolombia  CIB $40.99 —
+1.21
$10.77B — $203.43K — $40.92 — $41.32 — $10.77B — 6.63 $6.18 —
Bankinter  BKNIY $11.91 —
+5.31
$10.7B — $2.44K — $11.85 — $11.91 — $10.7B — 9.45 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.4 —
+1.45
$10.36B — $11.1K — $1.4 — $1.43 — $10.36B — 6.08 $0.23 —
National Bank of Greece  NBGRY $10.25 —
0
$9.6B — $254 — $12.03 — $12.03 — $9.6B — 7.06 $1.45 —
First Horizon  FHN $18.89 —
+3.34
$9.58B — $4.59M — $18.44 — $18.93 — $9.58B — 13.11 $1.44 —
Woori Financial  WF $37.82 —
+2.47
$9.4B — $53.45K — $37.39 — $38.17 — $9.4B — 4.57 $8.27 —
SouthState  SSB $89.38 —
+1.97
$9.07B — $500.48K — $88.17 — $89.79 — $9.07B — 14.09 $6.34 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.21 —
-0.97
$8.97B — $73 — $12.21 — $14.81 — $8.97B — 7.09 $1.72 —
Raiffeisen Bank International AG  RAIFY $6.66 —
+2.78
$8.75B — $2.05K — $6.48 — $6.66 — $8.75B — 4.46 $1.49 —
Commerce Bancshares, Inc.  CBSH $63.02 —
+2.82
$8.42B — $316.14K — $61.58 — $63.19 — $8.42B — 15.63 $4.03 —
Webster Financial  WBS $49.75 —
+4.06
$8.37B — $1.06M — $48.61 — $50 — $8.37B — 11.20 $4.44 —
Pinnacle Financial Partners  PNFP $105.69 —
+3.3
$8.2B — $403.28K — $103.71 — $106.09 — $8.2B — 17.15 $6.16 —
Western Alliance Bancorporation  WAL $72.83 —
+2.61
$8.06B — $1.12M — $71.97 — $73.89 — $8.06B — 10.00 $7.28 —
Cullen/Frost Bankers  CFR $125.23 —
+4.06
$8.04B — $550.29K — $120.8 — $125.5 — $8.04B — 13.74 $9.11 —
Wintrust Financial  WTFC $115.84 —
+2.85
$7.75B — $254.72K — $113.79 — $116.14 — $7.75B — 11.45 $10.11 —
Grupo Financiero Galicia  GGAL $58.16 —
-0.9
$7.71B — $682.52K — $57.46 — $60.28 — $7.71B — 6.20 $9.38 —
UMB Financial  UMBF $100.34 —
+2.62
$7.62B — $617.02K — $97.76 — $100.49 — $7.62B — 12.62 $7.95 —
Comerica Incorporated  CMA $56.44 —
+3.64
$7.42B — $1.99M — $55.15 — $56.62 — $7.42B — 10.66 $5.29 —
Piraeus Financial Holdings S.A.  BPIRY $5.93 —
+3.13
$7.4B — $7.72K — $5.57 — $5.93 — $7.4B — 6.05 $0.98 —
Akbank T.A.S  AKBTY $2.69 —
+3.46
$6.99B — $14 — $2.69 — $2.69 — $6.99B — 6.40 $0.42 —
Zions Bancorporation, National Association  ZION $46.61 —
+2.78
$6.88B — $1.81M — $45.79 — $46.78 — $6.88B — 9.10 $5.12 —
Popular  BPOP $99.61 —
+2.96
$6.87B — $450.97K — $96.61 — $100.05 — $6.87B — 10.27 $9.69 —
Old National Bancorp  ONB $21.24 —
+2.76
$6.79B — $3.27M — $20.85 — $21.44 — $6.79B — 12.34 $1.72 —
Prosperity Bancshares  PB $69.89 —
+2.64
$6.66B — $563.62K — $68.4 — $70.09 — $6.66B — 13.33 $5.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь