Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.49T
Общая капитализация
$176.18B
Общий объем
BTC 58.23%   •   ETH 11.56%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (964)
Все биржи
Финансовые услуги (964)
Банки-Региональные (964)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.94 —
-0.18
$155.83B — $1.00K — $32.85 — $32.94 — $155.83B — 8.25 $3.99 —
DBS Group Holdings Ltd  DBSDY $169.62 —
+4.06
$120.78B — $5.28K — $169.15 — $169.91 — $120.78B — 14.01 $12.10 —
DBS  DBSDF $41.84 —
-1.06
$120.17B — $3.00 — $42.80 — $42.80 — $120.17B — 13.80 $3.03 —
Intesa Sanpaolo S.p.A.  ISNPY $38.67 —
-0.57
$113.10B — $19.78K — $38.60 — $38.86 — $113.10B — 10.47 $3.69 —
UniCredit S.p.A.  UNCRY $36.71 —
-1.08
$112.18B — $20.48K — $36.54 — $36.88 — $112.18B — 9.63 $3.81 —
Intesa Sanpaolo S.p.A.  IITSF $6.35 —
-0.47
$110.42B — $2.00K — $6.51 — $6.51 — $110.42B — 10.40 $0.61 —
ICICI Bank  IBN $29.87 —
-1.65
$106.71B — $6.12M — $29.66 — $30.01 — $106.71B — 17.99 $1.66 —
BNP Paribas SA  BNPQY $37.57 —
-0.74
$86.08B — $94.50K — $37.50 — $37.85 — $86.08B — 6.81 $5.51 —
Mizuho Financial  MFG $6.71 —
+0.75
$83.40B — $2.39M — $6.67 — $6.74 — $83.40B — 14.58 $0.46 —
Mizuho Financial Group, Inc.  MZHOF $31.85 —
0
$79.18B — $55.00 — $33.50 — $33.50 — $79.18B — 13.96 $2.28 —
U.S. Bancorp  USB-PH $18.82 —
-0.32
$77.48B — $87.73K — $18.80 — $18.92 — $77.48B — 4.05 $4.64 —
CaixaBank  CAIXY $3.58 —
+1.42
$76.05B — $62.14K — $3.58 — $3.64 — $76.05B — 11.54 $0.31 —
U.S. Bancorp  USB-PP $23.45 —
-0.09
$73.57B — $65.91K — $23.31 — $23.60 — $73.57B — 5.05 $4.64 —
U.S. Bancorp  USB $46.85 —
+0.24
$72.90B — $4.97M — $46.49 — $47.18 — $72.90B — 10.72 $4.37 —
Deutsche Bank Aktiengesellschaft  DB $36.20 —
-0.6
$69.73B — $2.21M — $36.01 — $36.54 — $69.73B — 12.52 $2.89 —
Lloyds Banking  LLDTF $1.12 —
0
$66.09B — $9.12K — $1.20 — $1.20 — $66.09B — 16.00 $0.07 —
PT Bank Central Asia Tbk  PBCRY $12.76 —
-2.3
$62.91B — $10.23K — $12.72 — $12.92 — $62.91B — 18.22 $0.70 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.29 —
+0.96
$59.18B — $1.97K — $26.25 — $26.76 — $59.18B — 10.64 $2.47 —
Nordea Bank Abp  NRDBY $16.82 —
+1.88
$57.86B — $8.95K — $16.72 — $16.86 — $57.86B — 10.51 $1.60 —
Crédit Agricole S.A.  CRARY $9.01 —
+1.35
$55.43B — $4.23K — $8.94 — $9.02 — $55.43B — 6.52 $1.38 —
Société Générale Société anonyme  SCGLY $12.95 —
+2.29
$49.71B — $38.49K — $12.86 — $13.00 — $49.71B — 10.03 $1.29 —
KBC Group NV  KBCSY $60.68 —
-0.2
$48.13B — $3.05K — $59.91 — $60.68 — $48.13B — 12.08 $5.02 —
Banco Santander (Brasil)  BSBR $6.01 —
-0.83
$44.90B — $667.59K — $6.01 — $6.13 — $44.90B — 21.46 $0.28 —
United Overseas Bank Limited  UOVEY $51.72 —
-2.87
$43.03B — $4.99K — $51.71 — $51.80 — $43.03B — 9.61 $5.38 —
Commerzbank AG  CRZBY $36.90 —
-1.65
$41.60B — $587.00 — $36.20 — $36.90 — $41.60B — 15.31 $2.41 —
Erste Group Bank AG  EBKDY $51.41 —
+0.49
$39.93B — $620.00 — $50.93 — $51.59 — $39.93B — 11.95 $4.30 —
DNB Bank ASA  DNBBY $25.54 —
-0.35
$37.47B — $1.82K — $25.53 — $25.61 — $37.47B — 8.93 $2.86 —
Hang Seng Bank Limited  HSNGY $19.57 —
-0.1
$36.81B — $118.00 — $19.27 — $19.27 — $36.81B — 19.96 $0.98 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.91 —
-0.08
$36.30B — $9.88K — $11.75 — $12.03 — $36.30B — 10.72 $1.11 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
0
$36.00B — $42.29K — $0.24 — $0.24 — $36.00B — 11.50 $0.02 —
Swedbank AB (publ)  SWDBY $30.78 —
+0.59
$34.60B — $785.00 — $30.56 — $30.80 — $34.60B — 9.99 $3.08 —
Banco Bradesco S.A.  BBDO $3.06 —
+0.66
$33.91B — $49.98K — $3.01 — $3.07 — $33.91B — 8.49 $0.36 —
KB Financial  KB $86.35 —
+1.35
$31.21B — $89.10K — $86.02 — $87.20 — $31.21B — 8.39 $10.28 —
M&T Bank  MTB $183.30 —
-0.03
$28.17B — $956.28K — $181.78 — $184.89 — $28.17B — 11.30 $16.21 —
Fifth Third Bancorp  FITB $42.54 —
+0.07
$28.12B — $4.89M — $42.13 — $42.79 — $28.12B — 12.69 $3.35 —
Bank Hapoalim B.M.  BKHYY $104.05 —
+1.02
$27.41B — $354.00 — $101.49 — $104.88 — $27.41B — 10.66 $9.76 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.25 —
0
$26.69B — $716.00 — $0.25 — $0.25 — $26.69B — 8.35 $0.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.78 —
+0.44
$26.66B — $2.41K — $47.44 — $47.96 — $26.66B — 8.84 $5.40 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.30 —
-0.62
$26.64B — $3.41K — $11.27 — $11.32 — $26.64B — 8.49 $1.33 —
Shinhan Financial  SHG $55.06 —
+4.02
$26.43B — $194.14K — $54.72 — $55.44 — $26.43B — 8.23 $6.69 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.33 —
-1.27
$26.06B — $1.00K — $9.35 — $9.35 — $26.06B — 8.63 $1.08 —
Standard Bank Group Limited  SGBLY $15.23 —
+2.63
$24.66B — $2.87K — $15.17 — $15.27 — $24.66B — 9.51 $1.60 —
Banco do Brasil  BDORY $4.28 —
+0.47
$24.43B — $243.13K — $4.25 — $4.28 — $24.43B — 8.23 $0.52 —
First Citizens BancShares  FCNCA $1,800.21 —
-0.06
$23.05B — $74.90K — $1,774.97 — $1,821.90 — $23.05B — 10.66 $168.78 —
Citizens Financial  CFG $50.90 —
-1.05
$21.96B — $4.21M — $50.61 — $51.96 — $21.96B — 14.25 $3.57 —
Regions Financial  RF $24.31 —
-0.29
$21.69B — $23.96M — $24.01 — $24.55 — $21.69B — 10.70 $2.27 —
AIB  AIBGY $19.28 —
-0.05
$20.60B — $49.27K — $19.13 — $19.28 — $20.60B — 9.35 $2.06 —
Credicorp  BAP $258.84 —
<0.01
$20.54B — $141.94K — $256.03 — $260.52 — $20.54B — 11.40 $22.69 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.61 —
+0.72
$19.75B — $4.25K — $5.58 — $5.67 — $19.75B — 11.00 $0.51 —
Banco de Chile  BCH $35.97 —
+0.56
$18.17B — $168.26K — $35.73 — $36.30 — $18.17B — 13.52 $2.66 —
Fifth Third Bancorp  FITBI $25.51 —
+0.12
$17.85B — $23.07K — $25.45 — $25.55 — $17.85B — 7.32 $3.48 —
KeyCorp  KEY-PK $22.07 —
0
$17.69B — $32.03K — $22.02 — $22.20 — $17.69B — 15.01 $1.47 —
Bank of Ireland Group plc  BKRIY $17.16 —
+1
$16.38B — $4.58K — $16.95 — $17.19 — $16.38B — 12.52 $1.37 —
CIMB Group Holdings Berhad  CIMDF $1.50 —
-33.63
$16.16B — $294.00 — $1.50 — $1.50 — $16.16B — 8.82 $0.17 —
Grupo Cibest  CIB $60.27 —
+1.93
$15.18B — $438.63K — $59.45 — $60.77 — $15.18B — 8.41 $7.16 —
KeyCorp  KEY-PI $24.96 —
-0.38
$14.92B — $39.14K — $24.90 — $25.08 — $14.92B — 10.08 $2.48 —
KeyCorp  KEY-PJ $22.23 —
+0.07
$14.83B — $13.29K — $22.07 — $22.34 — $14.83B — 8.97 $2.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.89 —
+5
$14.26B — $21.70K — $1.86 — $1.91 — $14.26B — 9.00 $0.21 —
National Bank of Greece  NBGRY $15.51 —
+5.99
$14.12B — $669.00 — $15.40 — $15.51 — $14.12B — 11.07 $1.40 —
Bankinter  BKNIY $15.61 —
+4.14
$14.03B — $599.00 — $14.93 — $15.04 — $14.03B — 12.29 $1.27 —
Regions Financial Corporation  RF-PC $24.33 —
-0.25
$13.98B — $21.51K — $24.22 — $24.40 — $13.98B — 10.09 $2.41 —
Banco Santander-Chile  BSAC $29.18 —
+1.46
$13.75B — $217.37K — $28.95 — $29.41 — $13.75B — 12.10 $2.41 —
Woori Financial  WF $55.89 —
+1.34
$13.67B — $47.91K — $55.17 — $55.97 — $13.67B — 7.23 $7.73 —
Kasikornbank Public Company Limited  KPCPY $22.15 —
-3.49
$13.30B — $267.00 — $22.11 — $22.15 — $13.30B — 8.89 $2.49 —
BDO Unibank  BDOUY $22.47 —
+1.26
$12.04B — $8.57K — $22.15 — $22.60 — $12.04B — 8.35 $2.69 —
Raiffeisen Bank International AG  RAIFY $8.44 —
-4.95
$11.14B — $2.00 — $8.44 — $8.44 — $11.14B — 14.06 $0.60 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.17 —
-9.17
$10.06B — $1.00 — $13.18 — $13.18 — $10.06B — 8.07 $1.63 —
Piraeus Financial Holdings S.A.  BPIRY $7.84 —
+0.64
$9.87B — $6.10K — $7.76 — $7.84 — $9.87B — 8.43 $0.93 —
Grupo Financiero Galicia  GGAL $57.55 —
-2.74
$9.34B — $1.45M — $56.86 — $58.99 — $9.34B — 8.93 $6.44 —
Webster Financial  WBS $56.62 —
-1.08
$9.33B — $791.17K — $55.83 — $57.89 — $9.33B — 10.54 $5.37 —
Alpha Bank S.A.  ALBKY $0.90 —
-3.23
$9.21B — $17.50K — $0.90 — $0.94 — $9.21B — 9.00 $0.10 —
SouthState Bank  SSB $87.55 —
-0.49
$8.80B — $564.26K — $87.31 — $88.72 — $8.80B — 12.00 $7.29 —
Western Alliance Bancorporation  WAL $78.68 —
+0.2
$8.66B — $819.74K — $77.71 — $79.54 — $8.66B — 9.72 $8.09 —
UMB Financial  UMBF $107.06 —
-0.09
$8.13B — $603.27K — $106.55 — $107.72 — $8.13B — 11.94 $8.96 —
Old National Bancorp  ONB $20.59 —
-0.44
$8.05B — $2.19M — $20.43 — $20.86 — $8.05B — 12.11 $1.70 —
Cullen/Frost Bankers  CFR $123.74 —
-0.27
$7.91B — $307.35K — $122.32 — $124.66 — $7.91B — 12.73 $9.72 —
Zions Bancorporation, National Association  ZION $51.25 —
-1.21
$7.57B — $1.65M — $50.74 — $52.14 — $7.57B — 9.16 $5.59 —
Akbank T.A.S  AKBTY $2.90 —
0
$7.55B — $7.56K — $2.90 — $3.00 — $7.55B — 6.59 $0.44 —
Popular  BPOP $112.68 —
-0.18
$7.55B — $515.68K — $111.91 — $113.63 — $7.55B — 9.98 $11.28 —
Commerce Bancshares, Inc.  CBSH $53.64 —
-0.17
$7.14B — $759.82K — $53.31 — $53.97 — $7.14B — 12.80 $4.19 —
Cadence Bank  CADE $37.57 —
+0.7
$7.00B — $2.46M — $37.17 — $37.86 — $7.00B — 13.32 $2.82 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.14 —
0
$6.82B — $16.37K — $2.12 — $2.16 — $6.82B — 5.63 $0.38 —
BOK Financial  BOKF $106.34 —
-0.71
$6.73B — $238.11K — $105.64 — $109.56 — $6.73B — 12.65 $8.40 —
Pinnacle Financial Partners  PNFP $85.40 —
-1.2
$6.62B — $875.41K — $84.94 — $86.94 — $6.62B — 10.89 $7.84 —
Nedbank Group Limited  NDBKY $14.18 —
+3.13
$6.60B — $600.00 — $14.18 — $14.18 — $6.60B — 7.23 $1.96 —
Prosperity Bancshares  PB $66.19 —
-0.81
$6.29B — $789.87K — $65.84 — $66.96 — $6.29B — 11.81 $5.60 —
Valley National Bancorp  VLY $10.80 —
-1.19
$6.06B — $7.05M — $10.71 — $11.01 — $6.06B — 12.27 $0.88 —
Banco Macro  BMA $87.43 —
-1.64
$5.67B — $382.62K — $85.62 — $88.91 — $5.67B — 21.32 $4.10 —
F.N.B  FNB $15.77 —
-0.57
$5.65B — $6.19M — $15.66 — $16.00 — $5.65B — 11.26 $1.40 —
Glacier Bancorp  GBCI $41.32 —
-1.43
$5.37B — $927.17K — $40.90 — $42.28 — $5.37B — 20.15 $2.05 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.09 —
-0.04
$5.33B — $602.83K — $26.94 — $27.24 — $5.33B — 11.77 $2.30 —
Synovus Financial Corp.  SNV-PD $25.45 —
+0.12
$5.24B — $6.19K — $25.36 — $25.51 — $5.24B — 5.27 $4.82 —
Grupo Aval Acciones y Valores  AVAL $4.30 —
+2.14
$5.11B — $88.17K — $4.16 — $4.35 — $5.11B — 13.03 $0.33 —
United Bankshares  UBSI $36.19 —
-0.74
$5.11B — $660.91K — $36.13 — $36.57 — $5.11B — 11.86 $3.05 —
Ameris Bancorp  ABCB $72.90 —
-0.33
$5.00B — $380.71K — $72.29 — $73.66 — $5.00B — 12.63 $5.77 —
Bank OZK  OZK $43.79 —
-1.42
$4.93B — $1.36M — $43.71 — $44.81 — $4.93B — 7.10 $6.16 —
Hancock Whitney  HWC $58.05 —
-1.12
$4.92B — $923.62K — $57.90 — $59.13 — $4.92B — 10.42 $5.57 —
Intercorp Financial Services  IFS $43.61 —
+0.67
$4.91B — $208.98K — $42.99 — $43.67 — $4.91B — 9.12 $4.78 —
Atlantic Union Bankshares  AUB $32.36 —
-1.34
$4.59B — $626.68K — $32.26 — $32.80 — $4.59B — 18.17 $1.78 —
Axos Financial  AX $79.62 —
-1.4
$4.51B — $176.29K — $79.04 — $81.31 — $4.51B — 10.70 $7.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀