Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Все биржи
Финансовые услуги (765)
- {{item.name}}
- Все секторы
- Финансовые услуги (765)
Банки-Региональные (765)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $34.46 — |
+2.38
|
$173.82B — | $1.42K — | $34.38 — | $34.83 — | $173.82B — | 8.57 | $4.02 — | ||
| DBS DBSDF | $41.85 — |
-0.64
|
$125.00B — | $1.90K — | $42.00 — | $42.00 — | $125.00B — | 13.85 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $166.74 — |
-0.11
|
$118.61B — | $6.34K — | $160.00 — | $167.64 — | $118.61B — | 13.80 | $12.08 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.54 — |
0
|
$114.24B — | $300.00 — | $6.55 — | $6.55 — | $114.24B — | 10.90 | $0.60 — | ||
| UniCredit S.p.A. UNCRY | $37.76 — |
-1.2
|
$114.00B — | $67.50K — | $37.75 — | $38.31 — | $114.00B — | 9.80 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.25 — |
+0.13
|
$113.81B — | $11.45K — | $39.18 — | $39.55 — | $113.81B — | 10.96 | $3.58 — | ||
| ICICI Bank IBN | $30.69 — |
-0.03
|
$109.86B — | $2.26M — | $30.64 — | $30.86 — | $109.86B — | 18.71 | $1.64 — | ||
| BNP Paribas SA BNPQY | $43.98 — |
-0.07
|
$98.23B — | $25.21K — | $43.92 — | $44.32 — | $98.23B — | 7.89 | $5.57 — | ||
| BNP Paribas SA BNPQF | $86.60 — |
+4.01
|
$96.71B — | $500.00 — | $86.60 — | $86.60 — | $96.71B — | 7.76 | $11.15 — | ||
| Mizuho Financial MFG | $7.35 — |
+0.96
|
$91.13B — | $1.37M — | $7.33 — | $7.39 — | $91.13B — | 14.13 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.66 — |
0
|
$88.42B — | $14.00 — | $34.45 — | $34.45 — | $88.42B — | 13.71 | $2.60 — | ||
| CaixaBank CAIXY | $3.80 — |
-1.81
|
$80.06B — | $41.80K — | $3.78 — | $3.83 — | $80.06B — | 12.25 | $0.31 — | ||
| U.S. Bancorp USB | $51.26 — |
-0.21
|
$79.77B — | $7.45M — | $51.12 — | $51.78 — | $79.77B — | 11.72 | $4.37 — | ||
| Lloyds Banking LLDTF | $1.27 — |
+5.83
|
$78.91B — | $120.00 — | $1.27 — | $1.27 — | $78.91B — | 15.87 | $0.08 — | ||
| U.S. Bancorp USB-PH | $18.90 — |
+1.29
|
$77.81B — | $301.13K — | $18.61 — | $18.95 — | $77.81B — | 4.07 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.62 — |
0
|
$70.97B — | $61.01K — | $22.55 — | $22.74 — | $70.97B — | 4.87 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.26 — |
+0.64
|
$69.84B — | $2.31M — | $36.19 — | $36.42 — | $69.84B — | 12.37 | $2.93 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.20 — |
+0.38
|
$65.55B — | $600.00 — | $29.20 — | $29.22 — | $65.55B — | 11.63 | $2.51 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.52 — |
+1.38
|
$61.80B — | $194.99K — | $12.12 — | $12.65 — | $61.80B — | 17.88 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $17.94 — |
-0.28
|
$61.47B — | $11.85K — | $17.94 — | $18.11 — | $61.47B — | 11.07 | $1.62 — | ||
| Crédit Agricole S.A. CRARY | $9.74 — |
-0.2
|
$58.93B — | $18.74K — | $9.73 — | $9.80 — | $58.93B — | 6.95 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $14.42 — |
-1.3
|
$54.94B — | $12.44K — | $14.42 — | $14.49 — | $54.94B — | 11.00 | $1.31 — | ||
| KBC Group NV KBCSY | $62.04 — |
+0.32
|
$49.21B — | $1.88K — | $61.90 — | $62.19 — | $49.21B — | 11.81 | $5.25 — | ||
| Banco Santander (Brasil) BSBR | $6.10 — |
-6.73
|
$45.57B — | $1.08M — | $6.08 — | $6.51 — | $45.57B — | 21.03 | $0.29 — | ||
| Commerzbank AG CRZBY | $39.78 — |
+0.13
|
$44.85B — | $391.00 — | $39.72 — | $39.78 — | $44.85B — | 16.50 | $2.41 — | ||
| United Overseas Bank Limited UOVEY | $53.12 — |
+0.23
|
$44.09B — | $6.65K — | $52.89 — | $53.33 — | $44.09B — | 9.81 | $5.41 — | ||
| Erste Group Bank AG EBKDY | $55.81 — |
-1.19
|
$43.35B — | $17.00 — | $55.81 — | $55.81 — | $43.35B — | 12.85 | $4.34 — | ||
| DNB Bank ASA DNBBY | $26.66 — |
+0.53
|
$39.02B — | $740.00 — | $26.66 — | $26.81 — | $39.02B — | 9.25 | $2.88 — | ||
| Hang Seng Bank Limited HSNGY | $19.48 — |
+1.83
|
$36.48B — | $300.00 — | $19.48 — | $19.54 — | $36.48B — | 19.87 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.24 — |
+0.44
|
$36.25B — | $453.00 — | $32.24 — | $32.46 — | $36.25B — | 10.33 | $3.12 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
-25.93
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| Banco Bradesco S.A. BBDO | $2.98 — |
-4.49
|
$33.82B — | $31.31K — | $2.90 — | $3.14 — | $33.82B — | 8.27 | $0.36 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.85 — |
-0.91
|
$33.08B — | $32.77K — | $10.70 — | $10.90 — | $33.08B — | 9.68 | $1.12 — | ||
| KB Financial KB | $87.81 — |
+0.52
|
$32.19B — | $126.76K — | $87.66 — | $88.97 — | $32.19B — | 8.53 | $10.29 — | ||
| M&T Bank MTB | $195.11 — |
-0.24
|
$30.49B — | $535.89K — | $194.40 — | $196.48 — | $30.49B — | 12.05 | $16.19 — | ||
| Fifth Third Bancorp FITB | $45.42 — |
-0.09
|
$30.02B — | $7.52M — | $45.17 — | $46.07 — | $30.02B — | 13.55 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $112.69 — |
-0.19
|
$29.68B — | $102.00 — | $112.00 — | $112.69 — | $29.68B — | 11.48 | $9.81 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.72 — |
-0.76
|
$27.60B — | $35.20K — | $11.72 — | $11.80 — | $27.60B — | 8.81 | $1.33 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.71 — |
+1.27
|
$27.12B — | $3.10K — | $48.14 — | $48.90 — | $27.12B — | 8.72 | $5.58 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.54 — |
-4.22
|
$26.67B — | $100.00 — | $9.40 — | $9.40 — | $26.67B — | 8.51 | $1.12 — | ||
| Shinhan Financial SHG | $54.25 — |
+0.8
|
$26.53B — | $92.77K — | $54.16 — | $55.02 — | $26.53B — | 8.23 | $6.59 — | ||
| Standard Bank Group Limited SGBLY | $16.34 — |
+1.11
|
$26.45B — | $369.00 — | $16.33 — | $16.72 — | $26.45B — | 10.02 | $1.63 — | ||
| First Citizens BancShares FCNCA | $1,971.82 — |
+0.54
|
$25.25B — | $55.69K — | $1,950.37 — | $1,980.04 — | $25.25B — | 11.67 | $168.86 — | ||
| Resona RSNHF | $10.54 — |
+3.35
|
$23.93B — | $400.00 — | $8.73 — | $8.73 — | $23.93B — | 15.50 | $0.68 — | ||
| Citizens Financial CFG | $55.46 — |
-0.75
|
$23.92B — | $3.55M — | $55.44 — | $56.17 — | $23.92B — | 15.53 | $3.57 — | ||
| Regions Financial RF | $26.28 — |
-0.49
|
$23.45B — | $8.46M — | $26.18 — | $26.56 — | $23.45B — | 11.57 | $2.27 — | ||
| Banco do Brasil BDORY | $4.01 — |
-7.18
|
$22.89B — | $364.46K — | $3.95 — | $4.30 — | $22.89B — | 9.54 | $0.42 — | ||
| AIB AIBGY | $20.45 — |
-1.02
|
$21.85B — | $40.05K — | $20.45 — | $20.54 — | $21.85B — | 9.78 | $2.09 — | ||
| Credicorp BAP | $272.30 — |
-1.93
|
$21.61B — | $279.15K — | $270.43 — | $280.56 — | $21.61B — | 11.50 | $23.66 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.94 — |
+1.19
|
$20.90B — | $6.87K — | $5.94 — | $5.94 — | $20.90B — | 11.00 | $0.54 — | ||
| Banco de Chile BCH | $37.10 — |
-3.69
|
$18.74B — | $359.05K — | $37.06 — | $38.73 — | $18.74B — | 13.58 | $2.73 — | ||
| Fifth Third Bancorp FITBI | $25.73 — |
-0.14
|
$18.00B — | $25.78K — | $25.67 — | $25.77 — | $18.00B — | 7.38 | $3.48 — | ||
| Bank of Ireland Group plc BKRIY | $18.46 — |
-0.75
|
$17.61B — | $224.00 — | $18.46 — | $18.46 — | $17.61B — | 13.28 | $1.39 — | ||
| KeyCorp KEY-PK | $20.95 — |
-0.57
|
$16.79B — | $26.57K — | $20.95 — | $21.07 — | $16.79B — | 14.85 | $1.41 — | ||
| Grupo Cibest CIB | $62.41 — |
-3.09
|
$16.27B — | $362.79K — | $61.88 — | $64.70 — | $16.27B — | 7.81 | $7.99 — | ||
| National Bank of Greece NBGRY | $17.03 — |
-0.64
|
$15.60B — | $1.00 — | $17.03 — | $17.03 — | $15.60B — | 12.61 | $1.35 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.05 — |
+3.54
|
$15.01B — | $69.70K — | $2.00 — | $2.11 — | $15.01B — | 9.31 | $0.22 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.75 — |
+1.35
|
$14.97B — | $104.00 — | $23.29 — | $24.75 — | $14.97B — | 9.66 | $2.56 — | ||
| KeyCorp KEY-PI | $24.82 — |
+0.2
|
$14.84B — | $35.69K — | $24.75 — | $24.82 — | $14.84B — | 10.02 | $2.48 — | ||
| Bankinter BKNIY | $16.01 — |
-2.08
|
$14.39B — | $25.00 — | $15.85 — | $16.19 — | $14.39B — | 12.41 | $1.29 — | ||
| Woori Financial WF | $58.27 — |
+0.92
|
$14.26B — | $47.07K — | $58.02 — | $59.29 — | $14.26B — | 6.82 | $8.54 — | ||
| KeyCorp KEY-PJ | $21.05 — |
-0.67
|
$14.05B — | $40.40K — | $20.98 — | $21.18 — | $14.05B — | 8.50 | $2.48 — | ||
| Banco Santander-Chile BSAC | $29.72 — |
-4.07
|
$14.00B — | $299.81K — | $29.67 — | $31.16 — | $14.00B — | 11.98 | $2.48 — | ||
| Regions Financial Corporation RF-PC | $23.87 — |
-0.29
|
$13.72B — | $36.72K — | $23.86 — | $24.04 — | $13.72B — | 9.90 | $2.41 — | ||
| Raiffeisen Bank International AG RAIFY | $10.13 — |
+0.1
|
$13.49B — | $1.50K — | $10.10 — | $10.13 — | $13.49B — | 16.60 | $0.61 — | ||
| BDO Unibank BDOUY | $20.50 — |
-1.54
|
$10.93B — | $26.53K — | $20.32 — | $20.82 — | $10.93B — | 7.62 | $2.69 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.23 — |
+0.49
|
$10.46B — | $4.50K — | $8.13 — | $8.24 — | $10.46B — | 8.66 | $0.95 — | ||
| Webster Financial WBS | $62.49 — |
+0.71
|
$10.39B — | $697.72K — | $61.80 — | $62.80 — | $10.39B — | 11.63 | $5.37 — | ||
| Western Alliance Bancorporation WAL | $85.36 — |
+0.22
|
$9.42B — | $577.53K — | $84.46 — | $86.50 — | $9.42B — | 10.55 | $8.09 — | ||
| SouthState Bank SSB | $92.14 — |
+0.08
|
$9.33B — | $515.22K — | $90.71 — | $92.66 — | $9.33B — | 12.63 | $7.29 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.50 — |
0
|
$9.31B — | $124.00 — | $12.50 — | $12.50 — | $9.31B — | 7.62 | $1.64 — | ||
| UMB Financial UMBF | $114.94 — |
-0.81
|
$8.73B — | $337.42K — | $114.30 — | $115.39 — | $8.73B — | 12.82 | $8.96 — | ||
| Old National Bancorp ONB | $22.30 — |
+0.13
|
$8.71B — | $3.26M — | $22.13 — | $22.39 — | $8.71B — | 13.11 | $1.70 — | ||
| Akbank T.A.S AKBTY | $3.20 — |
+0.63
|
$8.32B — | $5.40K — | $3.20 — | $3.20 — | $8.32B — | 7.27 | $0.44 — | ||
| Alpha Bank S.A. ALBKY | $0.90 — |
-4.26
|
$8.31B — | $9.32K — | $0.90 — | $0.92 — | $8.31B — | 9.00 | $0.10 — | ||
| Zions Bancorporation, National Association ZION | $55.45 — |
-0.5
|
$8.19B — | $1.42M — | $55.30 — | $56.05 — | $8.19B — | 9.91 | $5.59 — | ||
| Grupo Financiero Galicia GGAL | $50.07 — |
-3.29
|
$8.15B — | $1.39M — | $50.04 — | $54.02 — | $8.15B — | 7.79 | $6.42 — | ||
| Cullen/Frost Bankers CFR | $126.34 — |
-0.64
|
$8.13B — | $313.27K — | $125.71 — | $127.27 — | $8.13B — | 12.99 | $9.72 — | ||
| Popular BPOP | $116.29 — |
-0.05
|
$7.86B — | $446.31K — | $115.09 — | $116.78 — | $7.86B — | 10.30 | $11.28 — | ||
| Cadence Bank CADE | $41.43 — |
-1.43
|
$7.72B — | $1.02M — | $41.40 — | $41.90 — | $7.72B — | 14.95 | $2.77 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.34 — |
0
|
$7.56B — | $1.00 — | $2.34 — | $2.34 — | $7.56B — | 4.97 | $0.47 — | ||
| Pinnacle Financial Partners PNFP | $95.98 — |
+0.64
|
$7.45B — | $781.66K — | $95.11 — | $96.19 — | $7.45B — | 12.24 | $7.84 — | ||
| BOK Financial BOKF | $115.98 — |
-0.43
|
$7.38B — | $148.02K — | $115.32 — | $117.03 — | $7.38B — | 13.80 | $8.40 — | ||
| Nedbank Group Limited NDBKY | $15.78 — |
+6.98
|
$7.37B — | $120.00 — | $15.78 — | $15.78 — | $7.37B — | 7.88 | $2.00 — | ||
| Commerce Bancshares, Inc. CBSH | $52.24 — |
-0.8
|
$7.26B — | $1.01M — | $52.23 — | $52.73 — | $7.26B — | 13.09 | $3.99 — | ||
| Prosperity Bancshares PB | $70.63 — |
+0.57
|
$6.71B — | $536.80K — | $70.17 — | $70.88 — | $6.71B — | 12.61 | $5.60 — | ||
| Valley National Bancorp VLY | $11.55 — |
+0.26
|
$6.46B — | $4.39M — | $11.45 — | $11.60 — | $6.46B — | 13.12 | $0.88 — | ||
| F.N.B FNB | $16.91 — |
-0.18
|
$6.07B — | $2.78M — | $16.87 — | $17.00 — | $6.07B — | 12.07 | $1.40 — | ||
| Banco Macro BMA | $86.12 — |
-2.45
|
$6.07B — | $380.55K — | $85.39 — | $92.57 — | $6.07B — | 21.05 | $4.09 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.39 — |
-0.46
|
$5.58B — | $505.42K — | $28.29 — | $28.58 — | $5.58B — | 12.34 | $2.30 — | ||
| Glacier Bancorp GBCI | $42.29 — |
-1.17
|
$5.50B — | $659.02K — | $42.27 — | $42.83 — | $5.50B — | 20.62 | $2.05 — | ||
| Hancock Whitney HWC | $63.28 — |
+0.29
|
$5.36B — | $498.14K — | $62.59 — | $63.37 — | $5.36B — | 11.36 | $5.57 — | ||
| United Bankshares UBSI | $38.02 — |
-0.18
|
$5.34B — | $529.66K — | $37.92 — | $38.20 — | $5.34B — | 12.46 | $3.05 — | ||
| Bank OZK OZK | $47.26 — |
+0.7
|
$5.29B — | $787.26K — | $46.60 — | $47.40 — | $5.29B — | 7.62 | $6.20 — | ||
| Ameris Bancorp ABCB | $76.55 — |
-0.34
|
$5.25B — | $192.97K — | $76.04 — | $76.94 — | $5.25B — | 13.26 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.37 — |
-0.01
|
$5.22B — | $9.03K — | $25.30 — | $25.42 — | $5.22B — | 5.26 | $4.82 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.15 — |
-1.43
|
$4.95B — | $139.78K — | $4.07 — | $4.19 — | $4.95B — | 11.52 | $0.36 — | ||
| Atlantic Union Bankshares AUB | $34.39 — |
-1.69
|
$4.90B — | $954.30K — | $33.97 — | $34.71 — | $4.90B — | 19.32 | $1.78 — | ||
| Axos Financial AX | $84.69 — |
-0.12
|
$4.80B — | $105.93K — | $84.00 — | $85.40 — | $4.80B — | 11.38 | $7.44 — | ||
| First Financial Bankshares FFIN | $31.06 — |
-1.74
|
$4.45B — | $677.49K — | $31.05 — | $31.59 — | $4.45B — | 18.37 | $1.69 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||