$3.5T
Общая капитализация
$85.46B
Общий объем
BTC 61.15%   •   ETH 8.61%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Финансовые услуги (1000)
Банки-Региональные (1000)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.98 —
+1.73
$188.85B — $2.19M — $72.41 — $74.25 — $188.85B — 22.83 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $31.52 —
-0.32
$155.27B — $216 — $31.5 — $31.62 — $155.27B — 8.06 $3.91 —
ICICI Bank  IBN $34.39 —
+1.81
$122.62B — $6.75M — $33.86 — $34.49 — $122.62B — 20.71 $1.66 —
UniCredit S.p.A.  UNCRY $31.52 —
+0.22
$101.07B — $42.54K — $31.34 — $31.75 — $101.07B — 9.18 $3.43 —
UniCredit S.p.A  UNCFF $63.99 —
0
$101.07B — $136 — $61.71 — $64.66 — $101.07B — 9.34 $6.85 —
Intesa Sanpaolo S.p.A.  IITSF $5.43 —
+0.56
$99.27B — $80 — $5.4 — $5.4 — $99.27B — 9.52 $0.57 —
BNP Paribas SA  BNPQF $83.8 —
0
$99.23B — $200 — $88 — $88 — $99.23B — 7.78 $10.76 —
BNP Paribas SA  BNPQY $43.25 —
+0.07
$99.23B — $19.75K — $42.8 — $43.25 — $99.23B — 8.03 $5.38 —
Intesa Sanpaolo S.p.A.  ISNPY $32.49 —
+0.03
$99.18B — $16.02K — $32.39 — $32.65 — $99.18B — 9.55 $3.4 —
DBS Group Holdings Ltd  DBSDY $138.4 —
+1.1
$98.39B — $3.07K — $137.86 — $138.81 — $98.39B — 6.36 $21.74 —
DBS  DBSDF $34.35 —
0
$97.8B — $200 — $33.94 — $33.94 — $97.8B — 6.32 $5.43 —
U.S. Bancorp  USB-PH $20.68 —
+0.39
$85.14B — $44.87K — $20.42 — $20.68 — $85.14B — 4.45 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.85 —
-0.54
$73.22B — $1.4K — $14.82 — $14.93 — $73.22B — 21.21 $0.7 —
U.S. Bancorp  USB-PP $22.38 —
-0.52
$70.22B — $24.59K — $22.32 — $22.49 — $70.22B — 4.82 $4.64 —
Mizuho Financial  MFG $5.42 —
+0.74
$68.01B — $2.38M — $5.34 — $5.44 — $68.01B — 11.06 $0.49 —
The PNC Financial Services  PNC $171.82 —
-0.68
$67.97B — $1.5M — $169.32 — $172.63 — $67.97B — 12.13 $14.16 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.09 $2.44 —
U.S. Bancorp  USB $42.94 —
-0.42
$66.9B — $5.8M — $42.21 — $43.11 — $66.9B — 10.62 $4.04 —
Lloyds Banking  LLDTF $1 —
0
$63.1B — $12 — $1.01 — $1.01 — $63.1B — 12.50 $0.08 —
Crédit Agricole S.A.  CRARY $9.31 —
-7.91
$60.24B — $38.17K — $9.18 — $9.55 — $60.24B — 8.02 $1.16 —
CaixaBank  CAIXY $2.8 —
+0.72
$59.69B — $3.29K — $2.78 — $2.81 — $59.69B — 9.03 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.87 —
-1.74
$56.7B — $114 — $25.3 — $25.31 — $56.7B — 9.71 $2.56 —
Deutsche Bank Aktiengesellschaft  DB $27.25 —
-1.59
$55.26B — $4.16M — $27.13 — $27.49 — $55.26B — 14.65 $1.86 —
Truist Financial Corporation  TFC $39.28 —
-0.53
$51.44B — $7.39M — $38.27 — $39.39 — $51.44B — 0 -$0.19 —
Nordea Bank Abp  NBNKF $14.8 —
0
$51.2B — $200 — $13.25 — $13.3 — $51.2B — 9.25 $1.6 —
Nordea Bank Abp  NRDBY $14.39 —
-0.42
$49.78B — $1.93K — $14.32 — $14.49 — $49.78B — 8.99 $1.6 —
United Overseas Bank Limited  UOVEY $55.23 —
+0.69
$46.2B — $8.33K — $54.84 — $55.31 — $46.2B — 10.06 $5.49 —
BOC Hong Kong (Holdings)  BHKLY $85.6 —
+0.25
$45.31B — $24 — $85.34 — $85.49 — $45.31B — 9.26 $9.24 —
Société Générale Société anonyme  SCGLY $10.75 —
+0.09
$43.36B — $39.43K — $10.61 — $10.79 — $43.36B — 8.59 $1.25 —
DNB Bank ASA  DNBBF $27.47 —
0
$40.72B — $1.11K — $27.15 — $27.51 — $40.72B — 9.34 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.34 —
-0.94
$40.54B — $800 — $27.6 — $27.6 — $40.54B — 9.29 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.44 —
-0.15
$40.5B — $54.4K — $13.16 — $13.46 — $40.5B — 11.38 $1.18 —
Banco Santander (Brasil)  BSBR $5.3 —
+0.76
$39.6B — $458.11K — $5.13 — $5.31 — $39.6B — 17.66 $0.3 —
KBC Group NV  KBCSY $48.93 —
-0.18
$39.54B — $9.92K — $47.9 — $49.02 — $39.54B — 10.19 $4.8 —
Commerzbank AG  CRZBY $29.4 —
-0.2
$34.02B — $1.22K — $29.42 — $29.81 — $34.02B — 11.85 $2.48 —
Danske Bank A/S  DNKEY $19.36 —
+0.16
$32.01B — $4.12K — $19.11 — $19.38 — $32.01B — 9.04 $2.14 —
Erste Group Bank AG  EBKDY $39.89 —
-0.15
$30.96B — $7.78K — $39.26 — $40.49 — $30.96B — 9.87 $4.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.24 —
+0.08
$30.93B — $2.89K — $13.2 — $13.34 — $30.93B — 9.00 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.93B — $7.62K — $0.2899 — $0.2899 — $30.93B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $26.74 —
-0.04
$30.06B — $159 — $26.46 — $26.75 — $30.06B — 8.35 $3.2 —
M&T Bank  MTB $179.44 —
-0.65
$28.8B — $1.26M — $177.65 — $180.27 — $28.8B — 12.00 $14.95 —
Banco Bradesco S.A.  BBDO $2.45 —
-0.81
$27.03B — $12.4K — $2.37 — $2.45 — $27.03B — 8.16 $0.3 —
KB Financial  KB $71.86 —
+3.03
$26.38B — $159.74K — $70.96 — $72 — $26.38B — 6.79 $10.57 —
Hang Seng Bank Limited  HSNGY $13.9 —
-0.43
$26.21B — $276 — $13.9 — $14 — $26.21B — 11.68 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.13 —
+0.04
$25.38B — $1.11K — $42.73 — $45.11 — $25.38B — 8.86 $5.09 —
Banco do Brasil  BDORY $4.42 —
-2.43
$25.32B — $215.29K — $4.37 — $4.45 — $25.32B — 6.59 $0.67 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.65 —
0
$24.86B — $100 — $9.05 — $9.05 — $24.86B — 8.48 $1.02 —
Fifth Third Bancorp  FITB $37.2 —
-0.83
$24.83B — $2.97M — $36.69 — $37.38 — $24.83B — 11.80 $3.15 —
First Citizens BancShares  FCNCA $1,822.27 —
-1.02
$24.02B — $44.3K — $1,802.99 — $1,832.86 — $24.02B — 10.43 $174.57 —
Huntington Bancshares Incorporated  HBAN $15.32 —
-0.71
$22.32B — $25.61M — $15.06 — $15.42 — $22.32B — 11.78 $1.3 —
Standard Bank Group Limited  SGBLY $12.84 —
+1.5
$21.06B — $439 — $12.74 — $12.85 — $21.06B — 8.79 $1.46 —
Bank Hapoalim B.M.  BKHYY $79.5 —
-2.39
$20.98B — $441 — $79.5 — $81.2 — $20.98B — 9.25 $8.59 —
Shinhan Financial  SHG $39.9 —
+2.52
$19.49B — $236.55K — $39.5 — $39.93 — $19.49B — 6.20 $6.43 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.22 —
+0.37
$19.12B — $207 — $23 — $23.13 — $19.12B — 12.82 $1.81 —
Regions Financial  RF $21.24 —
-0.61
$19.09B — $5.62M — $20.81 — $21.36 — $19.09B — 10.26 $2.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.26 —
-0.38
$18.7B — $304 — $5.22 — $5.26 — $18.7B — 10.51 $0.5 —
KeyCorp  KEY-PK $20.4 —
+0.42
$18.49B — $14.57K — $20.23 — $20.47 — $18.49B — 15.00 $1.36 —
Fifth Third Bancorp  FITBI $25.51 —
+0.24
$17.85B — $10.66K — $25.44 — $25.52 — $17.85B — 7.32 $3.48 —
Citizens Financial  CFG $39.57 —
-0.5
$17.16B — $3.46M — $38.8 — $39.75 — $17.16B — 12.56 $3.15 —
KeyCorp  KEY $15.65 —
-0.25
$17.15B — $10.02M — $15.28 — $15.73 — $17.15B — 0 -$0.19 —
Credicorp  BAP $204.24 —
-0.09
$16.21B — $294.01K — $201.33 — $206.03 — $16.21B — 10.54 $19.36 —
AIB  AIBGY $15.09 —
+1.62
$16.12B — $2.17K — $14.82 — $14.94 — $16.12B — 7.18 $2.1 —
AIB  AIBRF $7.54 —
0
$16.1B — $100 — $7.5 — $7.5 — $16.1B — 7.17 $1.05 —
Banco de Chile  BCH $31.08 —
+0.58
$15.7B — $380.76K — $30.69 — $31.09 — $15.7B — 11.55 $2.69 —
BDO Unibank  BDOUY $29.62 —
-1.73
$15.62B — $184 — $29.59 — $30.14 — $15.62B — 10.54 $2.81 —
KeyCorp  KEY-PI $24.86 —
+0.08
$14.86B — $19.13K — $24.72 — $24.93 — $14.86B — 10.04 $2.48 —
KeyCorp  KEY-PJ $20.78 —
-0.5
$13.87B — $12.06K — $20.65 — $20.87 — $13.87B — 8.39 $2.48 —
Bank of Ireland  BKRIF $13.17 —
0
$13.18B — $4.92K — $13.5 — $13.6 — $13.18B — 8.17 $1.61 —
Bank of Ireland Group plc  BKRIY $13.22 —
-0.3
$13.18B — $760 — $13.18 — $13.27 — $13.18B — 8.21 $1.61 —
Regions Financial Corporation  RF-PC $22.92 —
-0.37
$13.17B — $12.97K — $22.83 — $23.07 — $13.17B — 9.50 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
0
$11.97B — $1.04K — $2.75 — $3.1 — $11.97B — 4.91 $0.58 —
Kasikornbank Public Company Limited  KPCPY $19.7 —
-6.81
$11.82B — $347 — $20.74 — $21.14 — $11.82B — 7.94 $2.48 —
Banco Santander-Chile  BSAC $25.04 —
+0.52
$11.8B — $165.33K — $24.28 — $25.05 — $11.8B — 11.03 $2.27 —
Bankinter  BKNIY $13.1 —
-0.23
$11.77B — $668 — $13.08 — $13.13 — $11.77B — 10.48 $1.25 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.47 —
+5.76
$10.8B — $496 — $1.39 — $1.4 — $10.8B — 6.39 $0.23 —
Grupo Cibest  CIB $41.57 —
+2.57
$10.77B — $395.67K — $40.45 — $41.77 — $10.77B — 6.58 $6.31 —
National Bank of Greece  NBGRY $11.1 —
-1.81
$10.39B — $257 — $11.3 — $11.3 — $10.39B — 8.09 $1.37 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.04 —
-1.07
$10.26B — $38 — $12.17 — $14.8 — $10.26B — 6.84 $1.76 —
Grupo Financiero Galicia  GGAL $62.86 —
+0.85
$10.08B — $810.79K — $60.27 — $62.97 — $10.08B — 6.60 $9.52 —
First Horizon  FHN $19.77 —
+0.05
$10.03B — $6.28M — $19.09 — $19.87 — $10.03B — 13.72 $1.44 —
Raiffeisen Bank International AG  RAIFY $7.53 —
+1.07
$9.88B — $610 — $7.45 — $7.59 — $9.88B — 4.85 $1.55 —
Woori Financial  WF $39.81 —
+1.3
$9.76B — $29.34K — $38.78 — $39.93 — $9.76B — 4.97 $8.01 —
SouthState  SSB $87.6 —
-0.36
$8.89B — $1.02M — $85.84 — $87.89 — $8.89B — 13.81 $6.34 —
Bangkok Bank Public Company  BKKLY $22.93 —
+0.57
$8.75B — $534 — $22.78 — $23 — $8.75B — 6.05 $3.79 —
Webster Financial  WBS $51.24 —
-0.12
$8.62B — $1.13M — $49.81 — $51.52 — $8.62B — 11.54 $4.44 —
Commerce Bancshares, Inc.  CBSH $62.76 —
-0.74
$8.37B — $473.54K — $62.08 — $63.17 — $8.37B — 15.57 $4.03 —
Pinnacle Financial Partners  PNFP $105.55 —
-0.46
$8.19B — $215.36K — $103.89 — $106.58 — $8.19B — 17.13 $6.16 —
Cullen/Frost Bankers  CFR $126.4 —
-0.54
$8.13B — $275.74K — $123.99 — $127.21 — $8.13B — 13.87 $9.11 —
Piraeus Financial Holdings S.A.  BPIRY $6.5 —
+0.78
$8.11B — $11.73K — $6.39 — $6.57 — $8.11B — 6.37 $1.02 —
Wintrust Financial  WTFC $118.21 —
-0.42
$7.91B — $185.54K — $115.82 — $118.91 — $7.91B — 11.69 $10.11 —
Western Alliance Bancorporation  WAL $71.46 —
-1.07
$7.89B — $481.7K — $70.21 — $72.23 — $7.89B — 9.81 $7.28 —
UMB Financial  UMBF $101.5 —
-0.62
$7.71B — $624.46K — $99.75 — $102.47 — $7.71B — 12.76 $7.95 —
Old National Bancorp  ONB $20.61 —
-0.67
$7.62B — $2.06M — $20.17 — $20.77 — $7.62B — 11.98 $1.72 —
Comerica Incorporated  CMA $56.19 —
-0.3
$7.38B — $1.49M — $55 — $56.6 — $7.38B — 10.62 $5.29 —
Popular  BPOP $102.5 —
+0.33
$7.02B — $337.94K — $100.54 — $102.72 — $7.02B — 10.57 $9.69 —
Akbank T.A.S  AKBTY $2.54 —
-4.15
$6.91B — $22.04K — $2.61 — $2.68 — $6.91B — 6.04 $0.42 —
Zions Bancorporation, National Association  ZION $46.58 —
-0.81
$6.87B — $1.21M — $45.63 — $46.83 — $6.87B — 9.09 $5.12 —
Alpha Services and Holdings S.A.  ALBKY $0.7199 —
-0.69
$6.74B — $1.01K — $0.7299 — $0.76 — $6.74B — 10.28 $0.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь