Соединенные Штаты Биржа: Tech Market Middle Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
Tech Market Middle (39)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Банки-Региональные (39)
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Банки-Региональные (39)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (8)
- Финансовые конгломераты (3)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QCR QCRH | $87.00 — |
-0.59
|
$1.46B — | $20.62K — | $86.31 — | $87.80 — | $1.46B — | 12.16 | $7.15 — | ||
| First Mid Bancshares FMBH | $42.06 — |
+0.07
|
$1.01B — | $25.14K — | $41.88 — | $42.49 — | $1.01B — | 11.52 | $3.65 — | ||
| Amalgamated Financial AMAL | $31.91 — |
-1.18
|
$960.78M — | $28.82K — | $31.86 — | $32.33 — | $960.78M — | 9.61 | $3.32 — | ||
| Northeast Bank NBN | $99.57 — |
+0.25
|
$853.82M — | $96.79K — | $98.80 — | $100.58 — | $853.82M — | 9.35 | $10.64 — | ||
| Mid Penn Bancorp MPB | $32.01 — |
+0.09
|
$737.78M — | $17.54K — | $31.95 — | $32.14 — | $737.78M — | 13.22 | $2.42 — | ||
| Southern Missouri Bancorp SMBC | $60.72 — |
-1.27
|
$685.57M — | $22.32K — | $60.70 — | $61.67 — | $685.57M — | 11.12 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $281.77 — |
-3.37
|
$614.88M — | $28.63K — | $281.77 — | $296.73 — | $614.88M — | 13.70 | $20.56 — | ||
| Unity Bancorp UNTY | $55.45 — |
+0.46
|
$556.72M — | $11.28K — | $52.67 — | $55.92 — | $556.72M — | 10.52 | $5.27 — | ||
| Southern First Bancshares SFST | $55.15 — |
+0.2
|
$451.63M — | $16.08K — | $55.00 — | $56.73 — | $451.63M — | 17.07 | $3.23 — | ||
| First Bank FRBA | $17.23 — |
+1.41
|
$428.86M — | $13.85K — | $16.96 — | $17.24 — | $428.86M — | 10.44 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $16.84 — |
+1.02
|
$404.18M — | $19.86K — | $16.69 — | $16.99 — | $404.18M — | 18.92 | $0.89 — | ||
| USCB Financial USCB | $19.55 — |
+4.63
|
$392.43M — | $11.30K — | $18.75 — | $19.65 — | $392.43M — | 12.44 | $1.57 — | ||
| Bankwell Financial BWFG | $48.85 — |
+0.3
|
$384.85M — | $11.41K — | $48.75 — | $49.23 — | $384.85M — | 13.34 | $3.66 — | ||
| NewtekOne NEWT | $12.14 — |
+1.08
|
$350.69M — | $46.69K — | $12.01 — | $12.18 — | $350.69M — | 5.41 | $2.24 — | ||
| Primis Financial FRST | $13.10 — |
+1.95
|
$322.84M — | $16.94K — | $12.90 — | $13.16 — | $322.84M — | 38.52 | $0.34 — | ||
| Timberland Bancorp TSBK | $37.24 — |
-0.29
|
$294.09M — | $1.62K — | $37.24 — | $37.30 — | $294.09M — | 10.14 | $3.67 — | ||
| Norwood Financial NWFL | $29.84 — |
-1.36
|
$276.44M — | $17.18K — | $29.83 — | $30.40 — | $276.44M — | 45.90 | $0.65 — | ||
| Fidelity D & D Bancorp FDBC | $47.23 — |
+2.14
|
$272.39M — | $1.79K — | $47.23 — | $47.23 — | $272.39M — | 10.47 | $4.51 — | ||
| Investar Holding ISTR | $27.24 — |
+0.37
|
$267.66M — | $5.67K — | $27.12 — | $27.42 — | $267.66M — | 12.21 | $2.23 — | ||
| FinWise Bancorp FINW | $17.94 — |
+0.06
|
$243.75M — | $2.09K — | $17.94 — | $18.10 — | $243.75M — | 17.08 | $1.05 — | ||
| OP Bancorp OPBK | $14.76 — |
+0.41
|
$219.71M — | $6.33K — | $14.61 — | $14.80 — | $219.71M — | 9.34 | $1.58 — | ||
| Ohio Valley Banc OVBC | $41.61 — |
-0.24
|
$196.02M — | $4.43K — | $41.43 — | $41.83 — | $196.02M — | 13.86 | $3.00 — | ||
| Patriot National Bancorp PNBK | $1.67 — |
+1.21
|
$192.03M — | $109.58K — | $1.57 — | $1.71 — | $192.03M — | 0 | -$2.56 — | ||
| Citizens Community Bancorp CZWI | $18.41 — |
+0.29
|
$177.86M — | $4.41K — | $18.41 — | $18.48 — | $177.86M — | 14.27 | $1.29 — | ||
| CB Financial Services CBFV | $35.40 — |
0
|
$177.39M — | $344.00 — | $34.53 — | $36.00 — | $177.39M — | 68.07 | $0.52 — | ||
| Landmark Bancorp LARK | $28.45 — |
-0.49
|
$172.98M — | $1.29K — | $28.45 — | $28.45 — | $172.98M — | 9.91 | $2.87 — | ||
| Eagle Bancorp Montana EBMT | $18.89 — |
+1.34
|
$150.22M — | $8.64K — | $18.64 — | $18.91 — | $150.22M — | 10.98 | $1.72 — | ||
| BCB Bancorp BCBP | $8.39 — |
-0.53
|
$144.63M — | $37.02K — | $8.36 — | $8.50 — | $144.63M — | 139.91 | $0.06 — | ||
| Lake Shore Bancorp LSBK | $15.03 — |
+0.2
|
$116.31M — | $1.01K — | $15.03 — | $15.15 — | $116.31M — | 13.41 | $1.12 — | ||
| Union Bankshares UNB | $23.13 — |
0
|
$105.99M — | $108.00 — | $23.00 — | $23.53 — | $105.99M — | 9.36 | $2.47 — | ||
| First Northwest Bancorp FNWB | $9.97 — |
-0.05
|
$89.15M — | $11.21K — | $9.97 — | $9.98 — | $89.15M — | 0 | -$0.84 — | ||
| Summit State Bank SSBI | $11.32 — |
-0.8
|
$76.63M — | $2.02K — | $11.32 — | $11.38 — | $76.63M — | 0 | -$0.21 — | ||
| First Guaranty Bancshares FGBI | $4.93 — |
+4.89
|
$75.69M — | $5.73K — | $4.75 — | $4.93 — | $75.69M — | 0 | -$4.42 — | ||
| AmeriServ Financial ASRV | $3.06 — |
-1.61
|
$50.56M — | $1.16K — | $3.04 — | $3.17 — | $50.56M — | 10.19 | $0.30 — | ||
| Kentucky First Federal Bancorp KFFB | $4.24 — |
0
|
$34.29M — | $41.00 — | $4.24 — | $4.24 — | $34.29M — | 70.66 | $0.06 — | ||
| Zions Bancorporation, National Association ZIONP | $20.22 — |
-1.08
|
$0.00 — | $4.88K — | $20.22 — | $20.70 — | $0.00 — | 3.27 | $6.17 — | ||
| Auburn National Bancorporation AUBN | $24.88 — |
0
|
$86.92M — | $544.00 — | $24.88 — | $24.88 — | $86.92M — | 12.13 | $2.05 — | ||
| Community Savings Bancorp CCSB | $20.33 — |
+0.49
|
$0.00 — | $683.00 — | $20.33 — | $20.33 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.33 — |
-1.1
|
$0.00 — | $953.00 — | $15.33 — | $15.49 — | $0.00 — | 5.88 | $2.60 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}