Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Все биржи
Финансовые услуги (765)
- {{item.name}}
- Все секторы
- Финансовые услуги (765)
Банки-Региональные (765)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Southern Bancorp GSBC | $61.67 — |
-1.11
|
$698.62M — | $47.75K — | $61.23 — | $62.31 — | $698.62M — | 10.26 | $6.01 — | ||
| Independent Bank IBCP | $33.40 — |
-1.53
|
$691.70M — | $39.91K — | $33.27 — | $33.97 — | $691.70M — | 10.27 | $3.25 — | ||
| Mid Penn Bancorp MPB | $29.81 — |
-0.9
|
$687.08M — | $36.74K — | $29.79 — | $30.12 — | $687.08M — | 12.31 | $2.42 — | ||
| Hingham Institution for Savings HIFS | $300.62 — |
+0.55
|
$656.00M — | $41.53K — | $292.43 — | $306.56 — | $656.00M — | 14.63 | $20.54 — | ||
| Southern Missouri Bancorp SMBC | $57.83 — |
-1.03
|
$652.94M — | $27.39K — | $57.67 — | $58.81 — | $652.94M — | 10.59 | $5.46 — | ||
| California BanCorp. BCAL | $19.62 — |
-0.66
|
$638.00M — | $53.20K — | $19.62 — | $19.80 — | $638.00M — | 9.04 | $2.17 — | ||
| South Plains Financial SPFI | $38.93 — |
-0.89
|
$632.53M — | $28.65K — | $38.71 — | $39.47 — | $632.53M — | 11.09 | $3.51 — | ||
| SmartFinancial SMBK | $37.14 — |
-0.76
|
$632.42M — | $42.26K — | $37.10 — | $37.44 — | $632.42M — | 13.55 | $2.74 — | ||
| Financial Institutions, Inc. FISI | $30.88 — |
-1.15
|
$621.63M — | $44.52K — | $30.83 — | $31.20 — | $621.63M — | 0 | -$2.67 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.97 — |
+0.05
|
$609.67M — | $15.04K — | $24.96 — | $24.97 — | $609.67M — | 2.48 | $10.03 — | ||
| First Community Bankshares FCBC | $32.60 — |
-1.81
|
$597.07M — | $25.91K — | $32.36 — | $32.96 — | $597.07M — | 12.16 | $2.68 — | ||
| Shore Bancshares SHBI | $17.63 — |
-0.28
|
$589.31M — | $80.51K — | $17.59 — | $17.75 — | $589.31M — | 10.30 | $1.71 — | ||
| Alerus Financial ALRS | $22.14 — |
-0.63
|
$562.30M — | $37.80K — | $22.02 — | $22.27 — | $562.30M — | 11.71 | $1.89 — | ||
| Washington Trust Bancorp WASH | $29.10 — |
-0.95
|
$557.42M — | $47.67K — | $29.10 — | $29.45 — | $557.42M — | 0 | -$1.66 — | ||
| Flushing Financial FFIC | $16.45 — |
-1.56
|
$555.66M — | $248.80K — | $16.41 — | $16.76 — | $555.66M — | 0 | -$1.22 — | ||
| American Business Bank AMBZ | $61.50 — |
+0.24
|
$551.56M — | $900.00 — | $61.25 — | $61.50 — | $551.56M — | 13.54 | $4.54 — | ||
| Northrim BanCorp NRIM | $24.27 — |
-3.11
|
$536.14M — | $79.72K — | $24.17 — | $25.06 — | $536.14M — | 8.63 | $2.81 — | ||
| Third Coast Bancshares TCBX | $38.52 — |
-1.13
|
$535.20M — | $31.86K — | $38.36 — | $38.87 — | $535.20M — | 10.82 | $3.56 — | ||
| Unity Bancorp UNTY | $52.12 — |
+0.23
|
$523.26M — | $31.61K — | $50.00 — | $52.28 — | $523.26M — | 9.88 | $5.27 — | ||
| Farmers National Banc FMNB | $13.82 — |
-1.78
|
$520.37M — | $54.54K — | $13.82 — | $14.03 — | $520.37M — | 9.59 | $1.44 — | ||
| Bar Harbor Bankshares BHB | $30.81 — |
-0.93
|
$514.17M — | $17.99K — | $30.66 — | $31.19 — | $514.17M — | 13.33 | $2.31 — | ||
| GBank Financial GBFH | $35.60 — |
+0.25
|
$511.79M — | $25.98K — | $35.49 — | $35.90 — | $511.79M — | 28.03 | $1.27 — | ||
| ACNB ACNB | $48.86 — |
-1.17
|
$511.45M — | $12.55K — | $48.75 — | $49.19 — | $511.45M — | 14.67 | $3.33 — | ||
| Arrow Financial AROW | $30.43 — |
-1.58
|
$501.15M — | $38.08K — | $30.14 — | $31.00 — | $501.15M — | 14.77 | $2.06 — | ||
| Peoples Financial Services PFIS | $49.51 — |
-1.02
|
$494.83M — | $10.32K — | $49.51 — | $50.21 — | $494.83M — | 9.20 | $5.38 — | ||
| Bridgewater Bancshares BWB | $17.82 — |
-1.16
|
$491.56M — | $46.36K — | $17.76 — | $17.99 — | $491.56M — | 13.49 | $1.32 — | ||
| Peapack-Gladstone Financial PGC | $27.85 — |
-0.96
|
$491.17M — | $39.40K — | $27.80 — | $28.30 — | $491.17M — | 14.43 | $1.93 — | ||
| Red River Bancshares RRBI | $70.55 — |
-1.4
|
$476.68M — | $34.10K — | $70.38 — | $72.68 — | $476.68M — | 11.73 | $6.01 — | ||
| First Foundation FFWM | $5.75 — |
+1.41
|
$476.59M — | $337.50K — | $5.64 — | $5.80 — | $476.59M — | 0 | -$1.90 — | ||
| ChoiceOne Financial Services COFS | $31.34 — |
-0.93
|
$470.77M — | $70.83K — | $31.19 — | $31.80 — | $470.77M — | 17.02 | $1.84 — | ||
| Capital Bancorp CBNK | $28.37 — |
-0.28
|
$470.48M — | $54.08K — | $28.10 — | $28.59 — | $470.48M — | 9.68 | $2.93 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.21 — |
-1.97
|
$468.49M — | $106.31K — | $11.18 — | $11.43 — | $468.49M — | 11.55 | $0.97 — | ||
| FineMark FNBT | $38.10 — |
+1.33
|
$468.07M — | $21.84K — | $37.60 — | $38.28 — | $468.07M — | 158.75 | $0.24 — | ||
| Kearny Financial KRNY | $7.29 — |
-1.82
|
$457.73M — | $157.25K — | $7.28 — | $7.42 — | $457.73M — | 15.50 | $0.47 — | ||
| Dogwood State Bank DSBX | $23.76 — |
+1.11
|
$451.87M — | $8.98K — | $23.36 — | $23.76 — | $451.87M — | 158.40 | $0.15 — | ||
| Civista Bancshares CIVB | $23.15 — |
-0.04
|
$447.09M — | $31.38K — | $23.04 — | $23.25 — | $447.09M — | 8.70 | $2.66 — | ||
| First Business Financial Services FBIZ | $53.69 — |
-1.22
|
$446.89M — | $7.84K — | $53.67 — | $54.14 — | $446.89M — | 8.84 | $6.07 — | ||
| Community West Bancshares CWBC | $23.21 — |
-1.23
|
$444.67M — | $92.97K — | $23.18 — | $23.65 — | $444.67M — | 12.75 | $1.82 — | ||
| Home Bancorp HBCP | $56.64 — |
-0.77
|
$443.38M — | $7.85K — | $56.41 — | $56.79 — | $443.38M — | 10.07 | $5.62 — | ||
| Sierra Bancorp BSRR | $32.06 — |
-0.94
|
$435.77M — | $19.14K — | $31.99 — | $32.57 — | $435.77M — | 11.13 | $2.88 — | ||
| Carter Bankshares CARE | $18.98 — |
+0.11
|
$430.27M — | $25.83K — | $18.95 — | $19.05 — | $430.27M — | 13.95 | $1.36 — | ||
| Bank of Marin Bancorp BMRC | $26.70 — |
-1.26
|
$429.73M — | $32.47K — | $26.65 — | $27.10 — | $429.73M — | 43.06 | $0.62 — | ||
| Southern First Bancshares SFST | $52.18 — |
-0.32
|
$427.31M — | $22.38K — | $52.14 — | $52.61 — | $427.31M — | 16.15 | $3.23 — | ||
| Midland States Bancorp MSBI | $19.62 — |
-1.95
|
$422.84M — | $280.82K — | $19.59 — | $20.23 — | $422.84M — | 0 | -$7.38 — | ||
| Blue Ridge Bankshares BRBS | $4.38 — |
-0.23
|
$403.51M — | $167.64K — | $4.33 — | $4.43 — | $403.51M — | 43.79 | $0.10 — | ||
| VersaBank VBNK | $12.34 — |
-1.63
|
$403.49M — | $23.24K — | $12.33 — | $12.54 — | $403.49M — | 18.41 | $0.67 — | ||
| Bank7 BSVN | $41.81 — |
-0.69
|
$395.25M — | $2.87K — | $41.81 — | $42.44 — | $395.25M — | 9.20 | $4.54 — | ||
| First Bank FRBA | $15.64 — |
-0.7
|
$389.28M — | $47.44K — | $15.60 — | $15.75 — | $389.28M — | 9.47 | $1.65 — | ||
| Greene County Bancorp GCBC | $22.79 — |
-1.58
|
$387.96M — | $7.98K — | $22.68 — | $23.13 — | $387.96M — | 11.50 | $1.98 — | ||
| Ponce Financial Group, Inc. PDLB | $15.74 — |
-0.82
|
$377.78M — | $20.86K — | $15.65 — | $15.87 — | $377.78M — | 17.68 | $0.89 — | ||
| West Bancorporation WTBA | $22.20 — |
-1.22
|
$376.09M — | $12.61K — | $22.12 — | $22.40 — | $376.09M — | 11.68 | $1.90 — | ||
| Bankwell Financial BWFG | $47.41 — |
-0.42
|
$373.47M — | $16.34K — | $47.21 — | $47.99 — | $373.47M — | 12.95 | $3.66 — | ||
| Colony Bankcorp CBAN | $17.45 — |
+0.58
|
$371.24M — | $130.25K — | $17.00 — | $17.45 — | $371.24M — | 10.97 | $1.59 — | ||
| RBB Bancorp RBB | $21.32 — |
+0.38
|
$367.79M — | $41.79K — | $21.08 — | $21.35 — | $367.79M — | 14.30 | $1.49 — | ||
| USCB Financial USCB | $18.12 — |
-1.31
|
$363.82M — | $12.86K — | $18.12 — | $18.40 — | $363.82M — | 11.54 | $1.57 — | ||
| Orange County Bancorp OBT | $27.18 — |
-0.69
|
$363.31M — | $21.34K — | $27.08 — | $27.48 — | $363.31M — | 9.00 | $3.02 — | ||
| Citizens & Northern CZNC | $20.20 — |
-1.46
|
$359.65M — | $44.93K — | $19.93 — | $20.64 — | $359.65M — | 11.54 | $1.75 — | ||
| MVB Financial MVBF | $27.15 — |
-0.15
|
$345.66M — | $76.42K — | $27.05 — | $27.46 — | $345.66M — | 11.08 | $2.45 — | ||
| Pioneer Bancorp PBFS | $13.46 — |
-0.48
|
$340.51M — | $3.16K — | $13.45 — | $13.52 — | $340.51M — | 18.68 | $0.72 — | ||
| Isabella Bank ISBA | $46.12 — |
-1.32
|
$339.48M — | $11.32K — | $45.01 — | $46.75 — | $339.48M — | 18.75 | $2.46 — | ||
| Farmers & Merchants Bancorp FMAO | $24.65 — |
-3.07
|
$338.94M — | $6.73K — | $24.65 — | $25.63 — | $338.94M — | 10.57 | $2.33 — | ||
| Private Bancorp of America PBAM | $56.80 — |
+0.18
|
$329.74M — | $1.00K — | $56.80 — | $56.80 — | $329.74M — | 7.80 | $7.28 — | ||
| NewtekOne NEWT | $11.29 — |
+0.53
|
$326.14M — | $109.28K — | $11.18 — | $11.40 — | $326.14M — | 5.04 | $2.24 — | ||
| BayCom Corp BCML | $29.60 — |
-0.47
|
$323.34M — | $13.00K — | $29.23 — | $30.05 — | $323.34M — | 14.09 | $2.10 — | ||
| FS Bancorp FSBW | $40.40 — |
+2.28
|
$306.89M — | $8.55K — | $39.80 — | $40.41 — | $306.89M — | 9.87 | $4.09 — | ||
| PCB Bancorp PCB | $21.44 — |
-1.65
|
$305.75M — | $25.90K — | $21.15 — | $21.71 — | $305.75M — | 8.89 | $2.41 — | ||
| Plumas Bancorp PLBC | $43.77 — |
+0.22
|
$304.41M — | $7.33K — | $43.51 — | $44.26 — | $304.41M — | 10.32 | $4.24 — | ||
| Waterstone Financial WSBF | $16.04 — |
-0.65
|
$299.52M — | $20.26K — | $16.01 — | $16.23 — | $299.52M — | 12.05 | $1.33 — | ||
| Northeast Community Bancorp NECB | $21.81 — |
-0.66
|
$294.08M — | $34.39K — | $21.71 — | $21.93 — | $294.08M — | 6.79 | $3.21 — | ||
| Avidbank AVBH | $26.72 — |
+0.07
|
$292.61M — | $37.10K — | $26.38 — | $26.97 — | $292.61M — | 12.09 | $2.21 — | ||
| LINKBANCORP LNKB | $7.78 — |
+0.06
|
$291.22M — | $75.56K — | $7.69 — | $7.97 — | $291.22M — | 7.54 | $1.03 — | ||
| The First Bancorp FNLC | $25.73 — |
-1.57
|
$288.67M — | $5.91K — | $25.73 — | $26.24 — | $288.67M — | 9.15 | $2.81 — | ||
| Primis Financial FRST | $11.67 — |
-0.51
|
$287.60M — | $31.14K — | $11.65 — | $11.73 — | $287.60M — | 34.32 | $0.34 — | ||
| Parke Bancorp PKBK | $23.73 — |
-0.46
|
$281.13M — | $30.17K — | $23.44 — | $24.10 — | $281.13M — | 8.35 | $2.84 — | ||
| John Marshall Bancorp JMSB | $19.51 — |
-2.45
|
$276.56M — | $16.62K — | $19.50 — | $20.00 — | $276.56M — | 13.93 | $1.40 — | ||
| Timberland Bancorp TSBK | $34.48 — |
-0.33
|
$272.34M — | $12.29K — | $34.40 — | $34.84 — | $272.34M — | 9.39 | $3.67 — | ||
| CoastalSouth Bancshares COSO | $22.71 — |
+0.44
|
$272.04M — | $10.09K — | $22.51 — | $22.82 — | $272.04M — | 9.87 | $2.30 — | ||
| Norwood Financial NWFL | $28.60 — |
-0.59
|
$264.96M — | $8.53K — | $28.40 — | $28.77 — | $264.96M — | 44.00 | $0.65 — | ||
| Western New England Bancorp WNEB | $12.68 — |
-0.82
|
$259.74M — | $20.81K — | $12.64 — | $12.81 — | $259.74M — | 19.20 | $0.66 — | ||
| Blue Foundry Bancorp BLFY | $11.98 — |
+0.08
|
$257.52M — | $123.36K — | $11.65 — | $12.04 — | $257.52M — | 0 | -$0.45 — | ||
| Investar Holding ISTR | $26.03 — |
-0.38
|
$255.77M — | $24.53K — | $25.64 — | $26.22 — | $255.77M — | 11.67 | $2.23 — | ||
| Chemung Financial CHMG | $53.16 — |
-0.81
|
$254.84M — | $4.44K — | $52.85 — | $53.16 — | $254.84M — | 19.18 | $2.77 — | ||
| Fidelity D & D Bancorp FDBC | $43.82 — |
+0.57
|
$252.72M — | $4.52K — | $43.25 — | $44.07 — | $252.72M — | 9.71 | $4.51 — | ||
| First United FUNC | $38.61 — |
+0.03
|
$250.85M — | $16.95K — | $38.48 — | $38.79 — | $250.85M — | 10.05 | $3.84 — | ||
| FinWise Bancorp FINW | $18.03 — |
-0.88
|
$244.97M — | $3.34K — | $17.96 — | $18.11 — | $244.97M — | 17.17 | $1.05 — | ||
| Franklin Financial Services FRAF | $53.73 — |
-0.46
|
$240.66M — | $14.05K — | $53.34 — | $54.59 — | $240.66M — | 15.39 | $3.49 — | ||
| First Western Financial MYFW | $24.66 — |
+2.49
|
$239.64M — | $12.46K — | $24.05 — | $24.75 — | $239.64M — | 19.26 | $1.28 — | ||
| Hawthorn Bancshares HWBK | $34.34 — |
-2.14
|
$237.15M — | $4.33K — | $34.19 — | $34.91 — | $237.15M — | 10.76 | $3.19 — | ||
| FVCBankcorp FVCB | $13.00 — |
-0.38
|
$234.97M — | $10.02K — | $12.96 — | $13.20 — | $234.97M — | 11.11 | $1.17 — | ||
| Oak Valley Bancorp OVLY | $28.01 — |
-0.14
|
$234.95M — | $5.47K — | $27.86 — | $28.05 — | $234.95M — | 9.86 | $2.84 — | ||
| Princeton Bancorp, Inc. BPRN | $33.70 — |
-0.41
|
$227.91M — | $4.59K — | $33.70 — | $34.48 — | $227.91M — | 12.96 | $2.60 — | ||
| LCNB LCNB | $15.97 — |
-0.56
|
$226.56M — | $5.11K — | $15.97 — | $16.11 — | $226.56M — | 9.56 | $1.67 — | ||
| First Community FCCO | $29.33 — |
-0.2
|
$225.54M — | $10.85K — | $29.25 — | $29.57 — | $225.54M — | 12.22 | $2.40 — | ||
| First Savings Financial FSFG | $31.77 — |
+0.29
|
$221.95M — | $7.55K — | $31.41 — | $31.79 — | $221.95M — | 9.56 | $3.32 — | ||
| First National FXNC | $24.62 — |
-0.05
|
$221.82M — | $8.61K — | $24.59 — | $24.82 — | $221.82M — | 22.58 | $1.09 — | ||
| Virginia National Bankshares VABK | $40.81 — |
0
|
$220.09M — | $426.00 — | $40.54 — | $41.17 — | $220.09M — | 12.36 | $3.30 — | ||
| Malaga Financial MLGF | $22.35 — |
-0.27
|
$210.63M — | $6.23K — | $22.00 — | $22.50 — | $210.63M — | 9.31 | $2.40 — | ||
| OP Bancorp OPBK | $13.76 — |
+0.88
|
$204.83M — | $22.30K — | $13.58 — | $13.83 — | $204.83M — | 8.70 | $1.58 — | ||
| Eagle Financial Services EFSI | $38.00 — |
-0.08
|
$204.30M — | $4.99K — | $38.00 — | $38.37 — | $204.30M — | 15.19 | $2.50 — | ||
| Ames National ATLO | $22.13 — |
+0.14
|
$196.78M — | $12.28K — | $21.86 — | $22.24 — | $196.78M — | 12.29 | $1.80 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||