Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Все биржи
Финансовые услуги (765)
- {{item.name}}
- Все секторы
- Финансовые услуги (765)
Банки-Региональные (765)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Southern Bancorp GSBC | $61.72 — |
-1.03
|
$699.13M — | $58.92K — | $61.23 — | $62.31 — | $699.13M — | 10.26 | $6.01 — | ||
| Independent Bank IBCP | $33.50 — |
-1.24
|
$693.77M — | $74.24K — | $33.27 — | $33.97 — | $693.77M — | 10.30 | $3.25 — | ||
| Mid Penn Bancorp MPB | $29.80 — |
-0.93
|
$686.85M — | $58.58K — | $29.77 — | $30.12 — | $686.85M — | 12.31 | $2.42 — | ||
| Hingham Institution for Savings HIFS | $301.04 — |
+0.69
|
$656.91M — | $46.53K — | $292.43 — | $306.56 — | $656.91M — | 14.64 | $20.56 — | ||
| Southern Missouri Bancorp SMBC | $57.94 — |
-0.84
|
$654.18M — | $37.06K — | $57.67 — | $58.81 — | $654.18M — | 10.61 | $5.46 — | ||
| California BanCorp. BCAL | $19.64 — |
-0.56
|
$638.65M — | $85.39K — | $19.61 — | $19.80 — | $638.65M — | 9.05 | $2.17 — | ||
| SmartFinancial SMBK | $37.15 — |
-0.59
|
$632.59M — | $47.18K — | $37.09 — | $37.44 — | $632.59M — | 13.55 | $2.74 — | ||
| South Plains Financial SPFI | $38.93 — |
-0.89
|
$632.53M — | $39.02K — | $38.71 — | $39.47 — | $632.53M — | 11.09 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $30.86 — |
-1.22
|
$621.23M — | $63.04K — | $30.83 — | $31.20 — | $621.23M — | 0 | -$2.67 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.97 — |
+0.05
|
$609.67M — | $15.04K — | $24.96 — | $24.97 — | $609.67M — | 2.48 | $10.03 — | ||
| First Community Bankshares FCBC | $32.62 — |
-1.75
|
$597.43M — | $38.18K — | $32.36 — | $32.96 — | $597.43M — | 12.17 | $2.68 — | ||
| Shore Bancshares SHBI | $17.66 — |
-0.11
|
$590.32M — | $117.17K — | $17.59 — | $17.75 — | $590.32M — | 10.32 | $1.71 — | ||
| Alerus Financial ALRS | $22.21 — |
-0.31
|
$564.07M — | $54.17K — | $22.02 — | $22.27 — | $564.07M — | 11.75 | $1.89 — | ||
| Flushing Financial FFIC | $16.50 — |
-1.26
|
$557.34M — | $374.13K — | $16.41 — | $16.76 — | $557.34M — | 0 | -$1.22 — | ||
| Washington Trust Bancorp WASH | $29.09 — |
-0.99
|
$557.23M — | $78.87K — | $29.05 — | $29.45 — | $557.23M — | 0 | -$1.66 — | ||
| American Business Bank AMBZ | $61.50 — |
+0.24
|
$551.56M — | $900.00 — | $61.25 — | $61.50 — | $551.56M — | 13.54 | $4.54 — | ||
| Third Coast Bancshares TCBX | $38.73 — |
-0.59
|
$538.12M — | $39.97K — | $38.36 — | $38.87 — | $538.12M — | 10.87 | $3.56 — | ||
| Northrim BanCorp NRIM | $24.27 — |
-3.11
|
$536.14M — | $112.84K — | $24.17 — | $25.06 — | $536.14M — | 8.63 | $2.81 — | ||
| Unity Bancorp UNTY | $52.01 — |
+0.02
|
$522.15M — | $36.93K — | $50.00 — | $52.28 — | $522.15M — | 9.86 | $5.27 — | ||
| Farmers National Banc FMNB | $13.83 — |
-1.71
|
$520.74M — | $90.32K — | $13.80 — | $14.03 — | $520.74M — | 9.60 | $1.44 — | ||
| Bar Harbor Bankshares BHB | $30.95 — |
-0.48
|
$516.51M — | $19.06K — | $30.66 — | $31.19 — | $516.51M — | 13.39 | $2.31 — | ||
| ACNB ACNB | $49.16 — |
-0.57
|
$514.59M — | $18.95K — | $48.75 — | $49.19 — | $514.59M — | 14.76 | $3.33 — | ||
| GBank Financial GBFH | $35.74 — |
+0.65
|
$513.80M — | $34.63K — | $35.49 — | $35.90 — | $513.80M — | 28.14 | $1.27 — | ||
| Arrow Financial AROW | $30.57 — |
-1.13
|
$503.46M — | $49.56K — | $30.14 — | $31.00 — | $503.46M — | 14.83 | $2.06 — | ||
| Peoples Financial Services PFIS | $49.73 — |
-0.58
|
$497.03M — | $15.32K — | $49.51 — | $50.21 — | $497.03M — | 9.24 | $5.38 — | ||
| Peapack-Gladstone Financial PGC | $27.96 — |
-0.57
|
$493.11M — | $66.23K — | $27.80 — | $28.30 — | $493.11M — | 14.48 | $1.93 — | ||
| Bridgewater Bancshares BWB | $17.84 — |
-1.05
|
$492.11M — | $58.92K — | $17.76 — | $17.99 — | $492.11M — | 13.51 | $1.32 — | ||
| Red River Bancshares RRBI | $70.54 — |
-1.41
|
$476.61M — | $40.04K — | $70.38 — | $72.68 — | $476.61M — | 11.73 | $6.01 — | ||
| First Foundation FFWM | $5.74 — |
+1.23
|
$475.76M — | $463.68K — | $5.64 — | $5.80 — | $475.76M — | 0 | -$1.90 — | ||
| Capital Bancorp CBNK | $28.49 — |
+0.14
|
$472.47M — | $61.14K — | $28.10 — | $28.59 — | $472.47M — | 9.72 | $2.93 — | ||
| ChoiceOne Financial Services COFS | $31.25 — |
-1.2
|
$469.49M — | $87.56K — | $31.19 — | $31.80 — | $469.49M — | 16.98 | $1.84 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.20 — |
-2.01
|
$468.28M — | $144.19K — | $11.17 — | $11.43 — | $468.28M — | 11.54 | $0.97 — | ||
| FineMark FNBT | $38.10 — |
0
|
$468.07M — | $21.84K — | $37.60 — | $38.28 — | $468.07M — | 158.75 | $0.24 — | ||
| Kearny Financial KRNY | $7.28 — |
-1.89
|
$457.42M — | $247.01K — | $7.27 — | $7.42 — | $457.42M — | 15.48 | $0.47 — | ||
| Dogwood State Bank DSBX | $23.62 — |
+0.51
|
$449.21M — | $8.98K — | $23.36 — | $23.76 — | $449.21M — | 157.46 | $0.15 — | ||
| First Business Financial Services FBIZ | $53.92 — |
-0.79
|
$448.84M — | $14.50K — | $53.67 — | $54.14 — | $448.84M — | 8.88 | $6.07 — | ||
| Civista Bancshares CIVB | $23.14 — |
-0.09
|
$446.90M — | $51.05K — | $23.04 — | $23.25 — | $446.90M — | 8.69 | $2.66 — | ||
| Community West Bancshares CWBC | $23.27 — |
-0.98
|
$445.82M — | $107.15K — | $23.18 — | $23.65 — | $445.82M — | 12.78 | $1.82 — | ||
| Home Bancorp HBCP | $56.84 — |
-0.42
|
$444.95M — | $12.77K — | $56.41 — | $56.84 — | $444.95M — | 10.11 | $5.62 — | ||
| Sierra Bancorp BSRR | $32.17 — |
-0.62
|
$437.20M — | $32.39K — | $31.99 — | $32.57 — | $437.20M — | 11.17 | $2.88 — | ||
| Carter Bankshares CARE | $19.03 — |
+0.37
|
$431.41M — | $38.07K — | $18.95 — | $19.05 — | $431.41M — | 13.99 | $1.36 — | ||
| Bank of Marin Bancorp BMRC | $26.74 — |
-1.11
|
$430.37M — | $42.80K — | $26.65 — | $27.10 — | $430.37M — | 43.12 | $0.62 — | ||
| Southern First Bancshares SFST | $52.18 — |
-0.32
|
$427.31M — | $29.01K — | $52.14 — | $52.61 — | $427.31M — | 16.15 | $3.23 — | ||
| Midland States Bancorp MSBI | $19.68 — |
-1.65
|
$424.14M — | $339.79K — | $19.57 — | $20.23 — | $424.14M — | 0 | -$7.38 — | ||
| VersaBank VBNK | $12.35 — |
-1.52
|
$403.98M — | $25.68K — | $12.33 — | $12.54 — | $403.98M — | 18.43 | $0.67 — | ||
| Blue Ridge Bankshares BRBS | $4.37 — |
-0.46
|
$402.59M — | $221.59K — | $4.33 — | $4.43 — | $402.59M — | 43.69 | $0.10 — | ||
| Bank7 BSVN | $41.99 — |
-0.26
|
$396.95M — | $5.22K — | $41.81 — | $42.44 — | $396.95M — | 9.24 | $4.54 — | ||
| First Bank FRBA | $15.70 — |
-0.32
|
$390.78M — | $65.67K — | $15.60 — | $15.75 — | $390.78M — | 9.51 | $1.65 — | ||
| Greene County Bancorp GCBC | $22.94 — |
-0.91
|
$390.60M — | $11.12K — | $22.68 — | $23.13 — | $390.60M — | 11.58 | $1.98 — | ||
| Ponce Financial Group, Inc. PDLB | $15.72 — |
-0.95
|
$377.30M — | $28.25K — | $15.65 — | $15.87 — | $377.30M — | 17.66 | $0.89 — | ||
| West Bancorporation WTBA | $22.18 — |
-1.31
|
$375.75M — | $22.23K — | $22.12 — | $22.40 — | $375.75M — | 11.67 | $1.90 — | ||
| Bankwell Financial BWFG | $47.34 — |
-0.57
|
$372.92M — | $21.27K — | $47.21 — | $47.99 — | $372.92M — | 12.93 | $3.66 — | ||
| Colony Bankcorp CBAN | $17.47 — |
+0.69
|
$371.66M — | $133.76K — | $17.00 — | $17.47 — | $371.66M — | 10.98 | $1.59 — | ||
| RBB Bancorp RBB | $21.37 — |
+0.61
|
$368.65M — | $61.92K — | $21.08 — | $21.39 — | $368.65M — | 14.34 | $1.49 — | ||
| USCB Financial USCB | $18.22 — |
-0.76
|
$365.83M — | $19.79K — | $18.12 — | $18.40 — | $365.83M — | 11.60 | $1.57 — | ||
| Orange County Bancorp OBT | $27.15 — |
-0.8
|
$362.91M — | $28.14K — | $27.08 — | $27.48 — | $362.91M — | 8.99 | $3.02 — | ||
| Citizens & Northern CZNC | $20.25 — |
-1.22
|
$360.55M — | $55.42K — | $19.93 — | $20.64 — | $360.55M — | 11.57 | $1.75 — | ||
| MVB Financial MVBF | $27.13 — |
-0.22
|
$345.40M — | $93.20K — | $27.05 — | $27.46 — | $345.40M — | 11.07 | $2.45 — | ||
| Farmers & Merchants Bancorp FMAO | $24.80 — |
-2.48
|
$341.00M — | $13.06K — | $24.59 — | $25.63 — | $341.00M — | 10.64 | $2.33 — | ||
| Pioneer Bancorp PBFS | $13.47 — |
-0.37
|
$340.89M — | $6.95K — | $13.45 — | $13.52 — | $340.89M — | 18.70 | $0.72 — | ||
| Isabella Bank ISBA | $46.20 — |
-1.16
|
$340.03M — | $11.99K — | $45.01 — | $46.75 — | $340.03M — | 18.78 | $2.46 — | ||
| Private Bancorp of America PBAM | $56.80 — |
+0.09
|
$329.74M — | $1.00K — | $56.80 — | $56.80 — | $329.74M — | 7.80 | $7.28 — | ||
| NewtekOne NEWT | $11.27 — |
+0.36
|
$325.56M — | $129.76K — | $11.18 — | $11.40 — | $325.56M — | 5.03 | $2.24 — | ||
| BayCom Corp BCML | $29.47 — |
-0.91
|
$321.92M — | $18.23K — | $29.23 — | $30.05 — | $321.92M — | 14.03 | $2.10 — | ||
| FS Bancorp FSBW | $40.52 — |
+2.58
|
$307.80M — | $15.37K — | $39.80 — | $40.56 — | $307.80M — | 9.90 | $4.09 — | ||
| PCB Bancorp PCB | $21.55 — |
-1.15
|
$307.32M — | $33.76K — | $21.15 — | $21.71 — | $307.32M — | 8.94 | $2.41 — | ||
| Plumas Bancorp PLBC | $43.64 — |
-0.07
|
$303.54M — | $9.87K — | $43.51 — | $44.26 — | $303.54M — | 10.29 | $4.24 — | ||
| Waterstone Financial WSBF | $16.04 — |
-0.62
|
$299.61M — | $29.23K — | $16.01 — | $16.23 — | $299.61M — | 12.06 | $1.33 — | ||
| Northeast Community Bancorp NECB | $21.93 — |
-0.11
|
$295.70M — | $41.89K — | $21.71 — | $21.93 — | $295.70M — | 6.83 | $3.21 — | ||
| Avidbank AVBH | $26.66 — |
-0.15
|
$291.95M — | $43.93K — | $26.38 — | $26.97 — | $291.95M — | 12.11 | $2.20 — | ||
| The First Bancorp FNLC | $25.85 — |
-1.11
|
$290.02M — | $10.21K — | $25.73 — | $26.24 — | $290.02M — | 9.19 | $2.81 — | ||
| LINKBANCORP LNKB | $7.72 — |
-0.64
|
$289.16M — | $87.47K — | $7.69 — | $7.97 — | $289.16M — | 7.49 | $1.03 — | ||
| Primis Financial FRST | $11.69 — |
-0.34
|
$288.09M — | $44.55K — | $11.65 — | $11.73 — | $288.09M — | 34.38 | $0.34 — | ||
| Parke Bancorp PKBK | $23.76 — |
-0.34
|
$281.49M — | $36.57K — | $23.44 — | $24.10 — | $281.49M — | 8.36 | $2.84 — | ||
| John Marshall Bancorp JMSB | $19.56 — |
-2.2
|
$277.27M — | $22.25K — | $19.50 — | $20.00 — | $277.27M — | 13.97 | $1.40 — | ||
| Timberland Bancorp TSBK | $34.63 — |
+0.09
|
$273.48M — | $16.16K — | $34.40 — | $34.84 — | $273.48M — | 9.43 | $3.67 — | ||
| CoastalSouth Bancshares COSO | $22.80 — |
+0.84
|
$273.12M — | $11.02K — | $22.51 — | $22.82 — | $273.12M — | 9.91 | $2.30 — | ||
| Norwood Financial NWFL | $28.67 — |
-0.35
|
$265.60M — | $11.65K — | $28.40 — | $28.77 — | $265.60M — | 44.10 | $0.65 — | ||
| Western New England Bancorp WNEB | $12.65 — |
-1.02
|
$259.22M — | $27.04K — | $12.64 — | $12.81 — | $259.22M — | 19.16 | $0.66 — | ||
| Blue Foundry Bancorp BLFY | $11.97 — |
0
|
$257.30M — | $149.95K — | $11.65 — | $12.04 — | $257.30M — | 0 | -$0.45 — | ||
| Investar Holding ISTR | $26.03 — |
-0.38
|
$255.77M — | $30.31K — | $25.64 — | $26.22 — | $255.77M — | 11.67 | $2.23 — | ||
| Chemung Financial CHMG | $53.30 — |
-0.54
|
$255.54M — | $5.89K — | $52.85 — | $53.30 — | $255.54M — | 19.24 | $2.77 — | ||
| First United FUNC | $38.61 — |
+0.03
|
$250.85M — | $19.62K — | $38.48 — | $38.79 — | $250.85M — | 10.05 | $3.84 — | ||
| Fidelity D & D Bancorp FDBC | $43.27 — |
-0.69
|
$249.55M — | $6.38K — | $43.25 — | $44.07 — | $249.55M — | 9.59 | $4.51 — | ||
| FinWise Bancorp FINW | $18.09 — |
-0.55
|
$245.79M — | $5.96K — | $17.96 — | $18.11 — | $245.79M — | 17.22 | $1.05 — | ||
| Franklin Financial Services FRAF | $53.64 — |
-0.63
|
$240.26M — | $16.71K — | $53.34 — | $54.59 — | $240.26M — | 15.36 | $3.49 — | ||
| First Western Financial MYFW | $24.66 — |
+2.49
|
$239.64M — | $17.83K — | $24.05 — | $24.75 — | $239.64M — | 19.26 | $1.28 — | ||
| Hawthorn Bancshares HWBK | $34.30 — |
-2.25
|
$236.87M — | $5.50K — | $34.19 — | $34.91 — | $236.87M — | 10.75 | $3.19 — | ||
| Oak Valley Bancorp OVLY | $28.04 — |
-0.04
|
$235.21M — | $8.39K — | $27.86 — | $28.05 — | $235.21M — | 9.87 | $2.84 — | ||
| FVCBankcorp FVCB | $12.95 — |
-0.77
|
$234.07M — | $14.97K — | $12.95 — | $13.20 — | $234.07M — | 11.06 | $1.17 — | ||
| LCNB LCNB | $16.03 — |
-0.19
|
$227.41M — | $9.31K — | $15.97 — | $16.11 — | $227.41M — | 9.59 | $1.67 — | ||
| First Community FCCO | $29.38 — |
-0.03
|
$225.92M — | $15.21K — | $29.25 — | $29.57 — | $225.92M — | 12.24 | $2.40 — | ||
| Princeton Bancorp, Inc. BPRN | $33.33 — |
-1.51
|
$225.41M — | $6.46K — | $33.33 — | $34.48 — | $225.41M — | 12.81 | $2.60 — | ||
| First Savings Financial FSFG | $31.75 — |
+0.22
|
$221.81M — | $8.67K — | $31.41 — | $31.79 — | $221.81M — | 9.56 | $3.32 — | ||
| First National FXNC | $24.59 — |
-0.16
|
$221.58M — | $11.59K — | $24.59 — | $24.82 — | $221.58M — | 22.55 | $1.09 — | ||
| Virginia National Bankshares VABK | $40.70 — |
-0.27
|
$219.50M — | $2.07K — | $40.70 — | $40.70 — | $219.50M — | 12.33 | $3.30 — | ||
| Malaga Financial MLGF | $22.90 — |
+2.46
|
$215.81M — | $6.23K — | $22.00 — | $22.50 — | $215.81M — | 9.54 | $2.40 — | ||
| Eagle Financial Services EFSI | $38.19 — |
+0.42
|
$205.32M — | $9.83K — | $37.76 — | $38.37 — | $205.32M — | 15.27 | $2.50 — | ||
| OP Bancorp OPBK | $13.77 — |
+0.95
|
$204.97M — | $33.51K — | $13.58 — | $13.83 — | $204.97M — | 8.71 | $1.58 — | ||
| Ames National ATLO | $22.08 — |
-0.09
|
$196.34M — | $16.28K — | $21.86 — | $22.24 — | $196.34M — | 12.26 | $1.80 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||