$3.31T
Общая капитализация
$100.98B
Общий объем
BTC 61.97%   •   ETH 8.83%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (997)
Все биржи
Финансовые услуги (997)
Банки-Региональные (997)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Mid Bancshares  FMBH $35.21 —
-0.23
$844.65M — $41.26K — $35.24 — $35.83 — $844.65M — 10.44 $3.37 —
Burke & Herbert Financial Services Corp.  BHRB $56.26 —
0
$844.2M — $66.33K — $55.43 — $57 — $844.2M — 14.31 $3.93 —
Southside Bancshares  SBSI $27.92 —
-0.46
$843.57M — $66.5K — $27.92 — $28.29 — $843.57M — 9.59 $2.91 —
Univest Financial  UVSP $28.88 —
+0.21
$834.06M — $65.2K — $28.83 — $29.54 — $834.06M — 10.85 $2.66 —
Heritage Financial  HFWA $22.53 —
-0.11
$768.23M — $67.63K — $22.49 — $22.78 — $768.23M — 15.21 $1.48 —
Capitol Federal Financial  CFFN $5.83 —
+0.17
$758.39M — $389.78K — $5.81 — $5.91 — $758.39M — 14.21 $0.41 —
Old Second Bancorp  OSBC $16.7 —
+0.06
$752.44M — $102.76K — $16.66 — $16.91 — $752.44M — 9.12 $1.83 —
Esquire Financial  ESQ $88.48 —
-1.11
$748.63M — $87.17K — $88.48 — $90.66 — $748.63M — 16.78 $5.27 —
HBT Financial  HBT $23.46 —
-0.64
$738.88M — $18.98K — $23.46 — $23.84 — $738.88M — 9.85 $2.38 —
Mercantile Bank  MBWM $43.59 —
+0.07
$707.69M — $32.01K — $42.69 — $44.11 — $707.69M — 9.08 $4.8 —
Central Pacific Financial  CPF $26.03 —
+0.04
$702.18M — $63.2K — $25.9 — $26.29 — $702.18M — 12.16 $2.14 —
Amerant Bancorp  AMTB $16.64 —
+0.33
$697.88M — $72.04K — $16.61 — $16.93 — $697.88M — 0 -$0.48 —
Northeast Bank  NBN $81.54 —
-0.66
$695.16M — $87.82K — $81.3 — $82.65 — $695.16M — 9.08 $8.98 —
Metropolitan Bank Holding  MCB $64.87 —
+0.22
$691.52M — $35.1K — $64.66 — $65.69 — $691.52M — 10.95 $5.92 —
Hanmi Financial  HAFC $22.8 —
+0.35
$688.84M — $96.11K — $22.7 — $23.03 — $688.84M — 10.70 $2.13 —
MetroCity Bankshares  MCBS $27.1 —
+0.8
$688.25M — $30.51K — $27.05 — $27.53 — $688.25M — 10.50 $2.58 —
Business First Bancshares  BFST $23.14 —
+0.13
$687.14M — $60.86K — $22.52 — $23.35 — $687.14M — 9.52 $2.43 —
First Community Bankshares  FCBC $37.55 —
+0.61
$686.3M — $59.94K — $37.3 — $37.84 — $686.3M — 13.70 $2.74 —
Equity Bancshares  EQBK $38.79 —
+0.22
$679.34M — $26.45K — $38.55 — $39.17 — $679.34M — 9.81 $3.95 —
Camden National  CAC $38.55 —
+0.34
$651.58M — $43.31K — $38.32 — $39.14 — $651.58M — 12.27 $3.14 —
Horizon Bancorp  HBNC $14.5 —
+0.28
$639.41M — $99.24K — $14.45 — $14.67 — $639.41M — 14.21 $1.02 —
Great Southern Bancorp  GSBC $54.98 —
-1.71
$630.45M — $49.53K — $54.98 — $56.37 — $630.45M — 9.81 $5.6 —
Independent Bank  IBCP $30.3 —
-0.23
$627.84M — $35.13K — $30.19 — $30.61 — $627.84M — 9.64 $3.14 —
Capital City Bank  CCBG $36.72 —
+0.16
$626.26M — $22.85K — $36.72 — $37.37 — $626.26M — 10.89 $3.37 —
Customers Bancorp, Inc.  CUBI-PF $25.48 —
+0.52
$622.24M — $3.82K — $25.35 — $25.48 — $622.24M — 2.54 $10.03 —
Mid Penn Bancorp  MPB $27.01 —
+1.16
$620.24M — $56.48K — $26.68 — $27.15 — $620.24M — 9.37 $2.88 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
First Financial  THFF $50.7 —
-0.23
$600.77M — $34.38K — $50.67 — $51.76 — $600.77M — 10.97 $4.62 —
TrustCo Bank Corp NY  TRST $30.62 —
-0.36
$582.39M — $41.32K — $30.62 — $31.31 — $582.39M — 11.42 $2.68 —
Orrstown Financial Services  ORRF $29.79 —
-0.02
$581.06M — $44.53K — $29.81 — $30.03 — $581.06M — 18.61 $1.6 —
Southern Missouri Bancorp  SMBC $51.29 —
-0.81
$579.58M — $31.19K — $51.09 — $52.21 — $579.58M — 10.29 $4.98 —
MidWestOne Financial  MOFG $27.54 —
+0.47
$573.3M — $82.22K — $27.29 — $27.72 — $573.3M — 0 -$3.02 —
Heritage Commerce Corp  HTBK $9.25 —
+0.43
$569.76M — $154.26K — $9.23 — $9.31 — $569.76M — 13.60 $0.68 —
South Plains Financial  SPFI $35.06 —
+0.26
$568.94M — $32.97K — $34.8 — $35.5 — $568.94M — 11.68 $3 —
Five Star Bancorp  FSBC $26.36 —
-0.57
$563.08M — $32.44K — $26.26 — $27.11 — $563.08M — 11.66 $2.26 —
SmartFinancial  SMBK $31.46 —
-0.03
$535.37M — $26.01K — $31.31 — $31.68 — $535.37M — 13.92 $2.26 —
Alerus Financial  ALRS $21.1 —
+0.17
$535.09M — $34.31K — $20.97 — $21.24 — $535.09M — 20.48 $1.03 —
Eagle Bancorp  EGBN $17.05 —
+0.65
$517.93M — $241.33K — $17.01 — $17.3 — $517.93M — 0 -$1.49 —
Washington Trust Bancorp  WASH $26.82 —
-0.33
$517.39M — $50.11K — $26.76 — $27.59 — $517.39M — 0 -$1.64 —
Capital Bancorp  CBNK $31.18 —
-0.21
$516.39M — $26.31K — $31.12 — $31.63 — $516.39M — 12.62 $2.47 —
GBank Financial  GBFH $35.68 —
+0.1
$509.21M — $39.06K — $34.81 — $36.81 — $509.21M — 28.09 $1.27 —
Financial Institutions, Inc.  FISI $24.66 —
+0.45
$495.91M — $56.96K — $24.68 — $24.92 — $495.91M — 0 -$2.05 —
FineMark  FNBT $40.15 —
+0.88
$492.3M — $19.38K — $39.87 — $40.15 — $492.3M — 167.29 $0.24 —
Shore Bancshares  SHBI $14.57 —
-0.17
$486.1M — $76.89K — $14.52 — $14.9 — $486.1M — 9.84 $1.48 —
Hingham Institution for Savings  HIFS $222.28 —
-1.41
$484.85M — $82.46K — $221.41 — $228.2 — $484.85M — 17.15 $12.96 —
Farmers National Banc  FMNB $12.81 —
-0.16
$482.17M — $52.53K — $12.79 — $13 — $482.17M — 10.00 $1.28 —
Northrim BanCorp  NRIM $86.82 —
-0.66
$479.32M — $26.28K — $86.76 — $88.09 — $479.32M — 11.54 $7.52 —
Enterprise Bancorp  EBTC $38.3 —
-1.01
$479.07M — $25.57K — $38.3 — $39.02 — $479.07M — 11.71 $3.27 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.23 —
-3.36
$478.69M — $127.07K — $11.23 — $11.7 — $478.69M — 14.77 $0.76 —
HarborOne Bancorp  HONE $11.06 —
-0.18
$476.59M — $157.36K — $11.05 — $11.32 — $476.59M — 17.55 $0.63 —
California BanCorp.  BCAL $14.53 —
+1.15
$470.8M — $50.82K — $14.4 — $14.63 — $470.8M — 30.90 $0.47 —
Peapack-Gladstone Financial  PGC $26.46 —
-0.75
$469.29M — $34.93K — $26.46 — $27.11 — $469.29M — 14.69 $1.8 —
Peoples Financial Services  PFIS $46.43 —
-1.51
$464.03M — $12.58K — $46.43 — $47.31 — $464.03M — 23.33 $1.99 —
Guaranty Bancshares  GNTY $40.33 —
-0.74
$457.39M — $30.63K — $40.07 — $40.96 — $457.39M — 13.85 $2.91 —
CNB Financial  CCNE $21.78 —
+0.05
$456.93M — $38.52K — $21.6 — $22.14 — $456.93M — 9.30 $2.34 —
Unity Bancorp  UNTY $43.9 —
-0.02
$440.37M — $68.65K — $43.63 — $44.55 — $440.37M — 10.30 $4.26 —
Bar Harbor Bankshares  BHB $28.62 —
-0.21
$438.51M — $44.29K — $28.45 — $28.8 — $438.51M — 10.07 $2.84 —
ACNB  ACNB $41.1 —
-0.02
$430.47M — $17.56K — $41.05 — $41.83 — $430.47M — 14.17 $2.9 —
First Foundation  FFWM $5.1 —
-0.39
$420.17M — $273.7K — $5.1 — $5.27 — $420.17M — 0 -$1.34 —
Third Coast Bancshares  TCBX $30.36 —
+1.07
$419.98M — $24.17K — $29.98 — $30.64 — $419.98M — 10.29 $2.95 —
ChoiceOne Financial Services  COFS $27.89 —
+0.29
$417.91M — $49.82K — $27.8 — $28.12 — $417.91M — 23.04 $1.21 —
Arrow Financial  AROW $25.08 —
+0.61
$413.32M — $42.69K — $24.89 — $25.2 — $413.32M — 14.75 $1.7 —
Bridgewater Bancshares  BWB $15.04 —
+0.54
$412.7M — $69.48K — $14.95 — $15.15 — $412.7M — 13.67 $1.1 —
First Business Financial Services  FBIZ $47.29 —
+0.18
$393.4M — $51.04K — $47.08 — $47.72 — $393.4M — 8.62 $5.48 —
Kearny Financial  KRNY $6.02 —
-0.66
$388.77M — $193.2K — $6.02 — $6.16 — $388.77M — 0 -$1.14 —
Flushing Financial  FFIC $11.45 —
+0.22
$386.58M — $124.02K — $11.43 — $11.62 — $386.58M — 0 -$1.46 —
American Business Bank  AMBZ $42.59 —
+0.26
$386.13M — $4.49K — $42.3 — $42.65 — $386.13M — 9.38 $4.54 —
Carter Bankshares  CARE $16.62 —
-0.06
$384.9M — $73.69K — $16.62 — $16.94 — $384.9M — 13.84 $1.2 —
Home Bancorp  HBCP $49.24 —
-0.16
$384.14M — $48.48K — $48.85 — $50 — $384.14M — 10.30 $4.78 —
Sierra Bancorp  BSRR $27.38 —
+0.29
$378.36M — $25.68K — $27.38 — $29.42 — $378.36M — 9.67 $2.83 —
Red River Bancshares  RRBI $56.21 —
-0.54
$375.63M — $6.87K — $56.21 — $56.98 — $375.63M — 10.58 $5.31 —
Greene County Bancorp  GCBC $21.9 —
+0.18
$372.89M — $13.43K — $21.6 — $22.75 — $372.89M — 13.11 $1.67 —
First Bank  FRBA $14.59 —
-0.31
$364.71M — $33.31K — $14.57 — $14.84 — $364.71M — 9.47 $1.54 —
VersaBank  VBNK $11.22 —
+0.13
$364.7M — $6.7K — $11.17 — $11.24 — $364.7M — 13.84 $0.81 —
Bank7  BSVN $38 —
+0.26
$359.07M — $13.27K — $37.74 — $38.5 — $359.07M — 8.06 $4.71 —
Midland States Bancorp  MSBI $16.28 —
-0.06
$350.07M — $71.86K — $16.21 — $16.73 — $350.07M — 0 -$1.05 —
Bank of Marin Bancorp  BMRC $21.38 —
-0.56
$346.7M — $43.3K — $21.35 — $22.15 — $346.7M — 0 -$0.4 —
Community West Bancshares  CWBC $18.14 —
-0.08
$345.68M — $39.75K — $18.03 — $18.35 — $345.68M — 31.26 $0.58 —
Civista Bancshares  CIVB $22.01 —
+0.2
$341.5M — $21.93K — $22.09 — $22.53 — $341.5M — 9.73 $2.26 —
Southern States Bancshares  SSBK $34.23 —
-0.12
$339.82M — $12.49K — $34.18 — $34.55 — $339.82M — 9.00 $3.8 —
Farmers & Merchants Bancorp  FMAO $23.87 —
-0.69
$327.38M — $17.95K — $23.87 — $24.28 — $327.38M — 11.81 $2.02 —
USCB Financial  USCB $15.9 —
-0.09
$318.67M — $19.47K — $15.84 — $16.05 — $318.67M — 11.43 $1.39 —
West Bancorporation  WTBA $18.69 —
-0.85
$316.3M — $24.47K — $18.64 — $19.12 — $316.3M — 12.21 $1.53 —
Orange County Bancorp  OBT $23.64 —
+0.17
$315.88M — $21.86K — $23.23 — $23.8 — $315.88M — 9.76 $2.42 —
Ponce Financial Group, Inc.  PDLB $13.13 —
+1.27
$315.03M — $36.61K — $12.96 — $13.34 — $315.03M — 21.89 $0.6 —
Blue Ridge Bankshares  BRBS $3.3 —
-0.6
$300.89M — $67.27K — $3.3 — $3.37 — $300.89M — 0 -$0.17 —
FS Bancorp  FSBW $38.22 —
+0.84
$294.2M — $11.41K — $38.02 — $38.22 — $294.2M — 8.86 $4.31 —
Southern First Bancshares  SFST $35.88 —
-0.88
$293.1M — $17.24K — $35.79 — $36.45 — $293.1M — 15.94 $2.25 —
Pioneer Bancorp  PBFS $11.62 —
+0.35
$292.28M — $15.36K — $11.62 — $11.69 — $292.28M — 16.13 $0.72 —
BayCom Corp  BCML $26.4 —
-0.83
$290.58M — $21.75K — $26.4 — $26.89 — $290.58M — 12.57 $2.1 —
RBB Bancorp  RBB $16.28 —
+0.71
$288.72M — $34.11K — $16.26 — $16.58 — $288.72M — 13.91 $1.17 —
Northeast Community Bancorp  NECB $22.62 —
+0.67
$287.91M — $21.97K — $22.46 — $23.1 — $287.91M — 6.57 $3.44 —
Citizens & Northern  CZNC $18.55 —
-0.08
$287.35M — $23.29K — $18.49 — $18.7 — $287.35M — 10.59 $1.75 —
PCB Bancorp  PCB $19.68 —
-1.06
$281.61M — $16.13K — $19.57 — $20.12 — $281.61M — 10.14 $1.94 —
Isabella Bank  ISBA $37.5 —
-3.87
$276.84M — $11.45K — $33.26 — $37.95 — $276.84M — 19.03 $1.97 —
Citizens Financial Services  CZFS $57.15 —
-0.05
$274.74M — $5.59K — $57.15 — $57.95 — $274.74M — 9.67 $5.91 —
Bankwell Financial  BWFG $34.81 —
+0.12
$274.07M — $9.3K — $34.76 — $35.3 — $274.07M — 21.48 $1.62 —
NewtekOne  NEWT $10.37 —
-0.86
$273.17M — $70.99K — $10.34 — $10.57 — $273.17M — 5.37 $1.93 —
MVB Financial  MVBF $20.81 —
+1.07
$270.42M — $36.99K — $20.6 — $20.96 — $270.42M — 14.25 $1.46 —
The First Bancorp  FNLC $23.71 —
+0.19
$265.55M — $17.71K — $23.6 — $23.92 — $265.55M — 9.40 $2.52 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь