$3.31T
Общая капитализация
$100.98B
Общий объем
BTC 61.97%   •   ETH 8.83%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (997)
Все биржи
Финансовые услуги (997)
Банки-Региональные (997)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Colony Bankcorp  CBAN $15.21 —
-0.49
$265.23M — $27.5K — $15.17 — $15.46 — $265.23M — 10.55 $1.44 —
Waterstone Financial  WSBF $13.39 —
-0.18
$255.35M — $23.15K — $13.35 — $13.51 — $255.35M — 13.12 $1.02 —
John Marshall Bancorp  JMSB $17.74 —
-0.17
$253.3M — $18.3K — $17.78 — $17.95 — $253.3M — 14.30 $1.24 —
LINKBANCORP  LNKB $6.78 —
-0.66
$253.28M — $31.89K — $6.75 — $6.88 — $253.28M — 6.98 $0.97 —
Plumas Bancorp  PLBC $42.16 —
-0.4
$249.97M — $6.99K — $42.16 — $42.94 — $249.97M — 8.51 $4.95 —
Primis Financial  FRST $10.06 —
+1.51
$248.71M — $68.81K — $9.97 — $10.14 — $248.71M — 62.87 $0.16 —
Fidelity D & D Bancorp  FDBC $41.63 —
+0.17
$240.1M — $6.18K — $41.63 — $42.16 — $240.1M — 11.10 $3.75 —
Timberland Bancorp  TSBK $29.96 —
-1.71
$236.72M — $12.03K — $29.96 — $31.19 — $236.72M — 9.21 $3.25 —
Norwood Financial  NWFL $25.42 —
+0.79
$235.4M — $13.36K — $25.04 — $25.61 — $235.4M — 423.66 $0.06 —
HomeStreet  HMST $12.4 —
+0.65
$234.62M — $49.28K — $12.29 — $12.44 — $234.62M — 0 -$7.49 —
Middlefield Banc  MBCN $29 —
-1.02
$234.35M — $11.56K — $28.71 — $29.19 — $234.35M — 14.42 $2.01 —
Chemung Financial  CHMG $46.9 —
-0.19
$224.69M — $6.74K — $46.64 — $47.29 — $224.69M — 9.89 $4.74 —
Parke Bancorp  PKBK $18.97 —
-0.42
$224.67M — $14.71K — $18.97 — $19.24 — $224.67M — 7.87 $2.41 —
Penns Woods Bancorp  PWOD $28.83 —
+0.38
$219.52M — $8.64K — $28.78 — $29.07 — $219.52M — 10.33 $2.79 —
Oak Valley Bancorp  OVLY $25.79 —
+1.54
$216.17M — $8.01K — $25.79 — $25.79 — $216.17M — 8.68 $2.97 —
Provident Bancorp  PVBC $11.83 —
+0.17
$210.43M — $100.54K — $11.81 — $11.91 — $210.43M — 45.50 $0.26 —
FVCBankcorp  FVCB $11.44 —
-0.95
$205.82M — $23.37K — $11.44 — $11.66 — $205.82M — 11.10 $1.03 —
Old Point Financial  OPOF $40.13 —
-0.17
$204.86M — $2.98K — $40.2 — $40.2 — $204.86M — 20.47 $1.96 —
Princeton Bancorp, Inc.  BPRN $29.45 —
+0.31
$204.06M — $7.06K — $29.37 — $29.56 — $204.06M — 17.95 $1.64 —
First Internet Bancorp  INBK $23.44 —
+0.77
$203.86M — $17.84K — $23.33 — $24 — $203.86M — 9.76 $2.4 —
First Western Financial  MYFW $20.91 —
-0.76
$203.15M — $24.06K — $20.8 — $21 — $203.15M — 20.10 $1.04 —
Hawthorn Bancshares  HWBK $28.83 —
+0.95
$200.27M — $4.73K — $28.56 — $28.96 — $200.27M — 10.48 $2.75 —
LCNB  LCNB $14.07 —
-1.19
$199.34M — $17.04K — $14.07 — $14.34 — $199.34M — 12.23 $1.15 —
C&F Financial  CFFI $59.75 —
-0.37
$193.54M — $4.73K — $59.75 — $60.26 — $193.54M — 8.97 $6.66 —
Blue Foundry Bancorp  BLFY $8.9 —
+0.34
$193.32M — $43.4K — $8.89 — $9 — $193.32M — 0 -$0.55 —
FinWise Bancorp  FINW $14.11 —
0
$186.46M — $5.07K — $14.11 — $14.29 — $186.46M — 15.50 $0.91 —
ESSA Bancorp  ESSA $18.35 —
-0.16
$186.34M — $16.13K — $18 — $18.6 — $186.34M — 11.83 $1.55 —
First United  FUNC $28.37 —
-1.01
$183.8M — $12.77K — $28.23 — $29.41 — $183.8M — 8.15 $3.48 —
Investar Holding  ISTR $18.21 —
-0.27
$179.27M — $16.81K — $18.13 — $18.76 — $179.27M — 8.31 $2.19 —
Western New England Bancorp  WNEB $8.61 —
0
$178.32M — $71.57K — $8.53 — $8.71 — $178.32M — 16.24 $0.53 —
First Community  FCCO $22.56 —
+1.21
$173.3M — $16.31K — $22.49 — $23.01 — $173.3M — 11.39 $1.98 —
OP Bancorp  OPBK $11.67 —
-0.64
$173.21M — $32.81K — $11.57 — $11.81 — $173.21M — 8.21 $1.42 —
First Savings Financial  FSFG $24.14 —
-1.69
$166.99M — $20.88K — $23.74 — $25.01 — $166.99M — 8.58 $2.81 —
First National  FXNC $18.55 —
-0.48
$166.7M — $13.02K — $18.51 — $18.99 — $166.7M — 27.68 $0.67 —
National Bankshares  NKSH $26.1 —
+0.73
$166.08M — $9.3K — $26.1 — $26.4 — $166.08M — 18.91 $1.38 —
Eagle Financial Services  EFSI $29.37 —
+0.93
$157.96M — $7.29K — $28.7 — $30.23 — $157.96M — 14.18 $2.07 —
Ames National  ATLO $17.25 —
-0.12
$153.79M — $16.99K — $17.15 — $17.56 — $153.79M — 13.58 $1.27 —
CF Bankshares  CFBK $23.33 —
-0.64
$151.19M — $7.87K — $23.27 — $23.53 — $151.19M — 10.27 $2.27 —
BV Financial  BVFL $14.34 —
+0.28
$150.98M — $11.58K — $14.23 — $14.45 — $150.98M — 13.52 $1.06 —
Franklin Financial Services  FRAF $33.75 —
-1.17
$150.47M — $8.04K — $33.44 — $34.22 — $150.47M — 12.88 $2.62 —
Peoples Bancorp of North Carolina  PEBK $28.02 —
+1.16
$148.44M — $5.35K — $28.02 — $28.02 — $148.44M — 9.18 $3.05 —
First Capital  FCAP $44.05 —
+1.41
$147.81M — $1.28K — $44.05 — $44.05 — $147.81M — 12.03 $3.66 —
Landmark Bancorp  LARK $25.42 —
-3.84
$146.98M — $19.11K — $25.05 — $26.2 — $146.98M — 9.81 $2.59 —
United Security Bancshares  UBFO $8.3 —
-0.12
$145.05M — $7.2K — $8.26 — $8.38 — $145.05M — 10.64 $0.78 —
BankFinancial  BFIN $11.64 —
+1.84
$145.04M — $29.78K — $11.37 — $11.85 — $145.04M — 32.33 $0.36 —
MainStreet Bancshares  MNSB $18.3 —
+0.38
$140.98M — $8.61K — $18.3 — $18.35 — $140.98M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.32 —
+0.91
$138.63M — $39.49K — $13.16 — $13.58 — $138.63M — 14.96 $0.89 —
CB Financial Services  CBFV $27.13 —
-1.47
$136.26M — $6.23K — $27.13 — $27.6 — $136.26M — 14.20 $1.91 —
Rhinebeck Bancorp  RBKB $12.23 —
-0.12
$135.68M — $12.41K — $12.13 — $12.39 — $135.68M — 0 -$0.69 —
BCB Bancorp  BCBP $7.84 —
+0.56
$134.62M — $49.59K — $7.82 — $7.9 — $134.62M — 49.02 $0.16 —
Ohio Valley Banc  OVBC $28.51 —
-2.08
$134.29M — $1.66K — $28.51 — $29 — $134.29M — 10.63 $2.68 —
Citizens Community Bancorp  CZWI $13.29 —
+0.34
$132.75M — $9.92K — $13.23 — $13.37 — $132.75M — 10.46 $1.27 —
Meridian  MRBK $11.49 —
0
$129.67M — $32.6K — $11.18 — $11.69 — $129.67M — 8.09 $1.42 —
Mountain Commerce Bancorp  MCBI $19.55 —
-0.81
$124.98M — $5.57K — $19.55 — $19.92 — $124.98M — 18.98 $1.03 —
Finward Bancorp  FNWD $28.58 —
-0.33
$123.6M — $1.44K — $28.58 — $28.75 — $123.6M — 36.63 $0.78 —
Eagle Bancorp Montana  EBMT $15.36 —
-1.02
$122.16M — $17.41K — $15.36 — $15.78 — $122.16M — 10.89 $1.41 —
Union Bankshares  UNB $26.27 —
-2.43
$119.21M — $3.11K — $26 — $26.5 — $119.21M — 13.53 $1.94 —
Affinity Bancshares  AFBI $18.77 —
+2.12
$118.55M — $2.43K — $18.47 — $18.77 — $118.55M — 20.62 $0.91 —
CBB Bancorp  CBBI $10.75 —
+2.38
$113.82M — $6 — $10.75 — $10.75 — $113.82M — 4.79 $2.24 —
SB Financial  SBFG $17.4 —
+0.17
$113.54M — $11.62K — $17.33 — $17.73 — $113.54M — 10.23 $1.7 —
Riverview Bancorp  RVSB $5.38 —
+0.47
$112.75M — $56.08K — $5.36 — $5.53 — $112.75M — 23.36 $0.23 —
First Guaranty Bancshares  FGBI $8.28 —
+2.22
$106.72M — $43.04K — $8.1 — $8.7 — $106.72M — 63.69 $0.13 —
Magyar Bancorp  MGYR $16.09 —
-0.16
$104.09M — $2.33K — $16.09 — $16.3 — $104.09M — 11.24 $1.43 —
Pathfinder Bancorp  PBHC $14.82 —
0
$91.02M — $358 — $14.82 — $14.82 — $91.02M — 24.29 $0.61 —
Patriot National Bancorp  PNBK $1.07 —
+11.46
$90.72M — $1.27M — $0.9699 — $1.14 — $90.72M — 0 -$10.16 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
CFSB Bancorp  CFSB $13.69 —
-0.07
$85.69M — $1.35K — $13.69 — $13.7 — $85.69M — 0 $0 —
First US Bancshares  FUSB $13.24 —
0
$75.98M — $71 — $13.24 — $13.24 — $75.98M — 10.34 $1.28 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $100 — $15.7 — $15.7 — $75.8M — 9.57 $1.64 —
Cullman Bancorp  CULL $10.5 —
+0.1
$71.09M — $2.1K — $10.49 — $10.5 — $71.09M — 21.00 $0.5 —
First Northwest Bancorp  FNWB $7.77 —
+0.58
$69.29M — $1.68K — $7.71 — $7.93 — $69.29M — 0 -$1.82 —
Summit State Bank  SSBI $9.6 —
0
$65.05M — $124 — $9.6 — $9.6 — $65.05M — 0 -$0.46 —
FFBW  FFBW $13.81 —
-1.22
$63.64M — $100 — $13.81 — $13.81 — $63.64M — 40.61 $0.34 —
BayFirst Financial  BAFN $14.04 —
-1.13
$57.97M — $12.03K — $12.67 — $14.04 — $57.97M — 5.97 $2.35 —
Broadway Financial  BYFC $6.06 —
+0.93
$55.9M — $2.45K — $6.06 — $6.25 — $55.9M — 0 -$0.08 —
Signature Bank  SBNY $0.5999 —
0
$54.32M — $6.35K — $0.5999 — $0.7299 — $54.32M — 0.041 $14.44 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
+0.27
$53.07M — $2.72K — $11.24 — $11.3 — $53.07M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.56 —
0
$52.51M — $352 — $12.56 — $12.56 — $52.51M — 23.69 $0.53 —
1895 Bancorp of Wisconsin  BCOW $9.95 —
-0.2
$51.52M — $2.5K — $9.95 — $9.95 — $51.52M — 0 -$0.6 —
OptimumBank  OPHC $4.38 —
-0.45
$51.47M — $7.54K — $4.38 — $4.42 — $51.47M — 3.26 $1.34 —
AmeriServ Financial  ASRV $2.91 —
-0.34
$48.07M — $16.29K — $2.9 — $2.92 — $48.07M — 13.22 $0.22 —
QC  QCCO $1.95 —
0
$33.88M — $1.06K — $1.94 — $1.95 — $33.88M — 0 $0 —
Marathon Bancorp  MBBC $9.96 —
+0.56
$29.29M — $1.48K — $9.96 — $9.96 — $29.29M — 33.18 $0.3 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $4.7 —
-0.25
$13.63M — $566 — $4.61 — $4.7 — $13.63M — 470.00 $0.01 —
Carver Bancorp  CARV $1.64 —
-2.96
$8.38M — $6.1K — $1.59 — $1.7 — $8.38M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $22.16 —
-0.17
$0 — $1.74K — $22.16 — $22.18 — $0 — 2.46 $8.98 —
First Citizens BancShares  FCNCP $21.73 —
+1.64
$0 — $6.26K — $21.31 — $21.74 — $0 — 0.37 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.34 —
+0.46
$0 — $26.06K — $17.2 — $17.36 — $0 — 22.28 $0.78 —
WaFd  WAFDP $15.69 —
+0.45
$0 — $5.4K — $15.61 — $15.71 — $0 — 5.73 $2.74 —
Wintrust Financial  WTFCP $25.36 —
+0.12
$0 — $32.68K — $25.34 — $25.36 — $0 — 3.56 $7.11 —
Regions Financial  RF-PE $17.25 —
+0.04
$0 — $16.77K — $17.17 — $17.31 — $0 — 7.15 $2.41 —
Dime Community Bancshares  DCOMP $17.88 —
+0.51
$0 — $5.96K — $17.58 — $17.9 — $0 — 4.78 $3.74 —
U.S. Bancorp  USB-PQ $14.98 —
+0.4
$0 — $42.37K — $14.9 — $15 — $0 — 3.22 $4.64 —
ConnectOne Bancorp  CNOBP $22.89 —
+0.09
$0 — $3.91K — $22.87 — $22.89 — $0 — 7.26 $3.15 —
Cullen/Frost Bankers  CFR-PB $17.13 —
+0.94
$0 — $1.27K — $17.02 — $17.13 — $0 — 2.62 $6.52 —
Truist Financial  TFC-PO $20.84 —
+0.63
$0 — $16.27K — $20.75 — $20.85 — $0 — 4.64 $4.48 —
Synovus Financial Corp.  SNV-PE $25.96 —
-0.08
$0 — $34.95K — $25.82 — $25.92 — $0 — 5.38 $4.82 —
Pinnacle Financial Partners  PNFPP $24.2 —
+0.62
$0 — $4.06K — $24.12 — $24.31 — $0 — 3.56 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $18.73 —
+0.5
$0 — $18.41K — $18.62 — $18.77 — $0 — 3.96 $4.72 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь