Страница результатов 4 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (765)

Все биржи

Финансовые услуги (765)

Банки-Региональные (765)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ohio Valley Banc OVBC	$40.90 —	-0.09	$192.68M —	$8.30K —	$40.90 —	$41.44 —	$192.68M —	13.63	$3.00 —
National Bankshares NKSH	$29.79 —	-1.46	$189.64M —	$3.33K —	$29.79 —	$30.67 —	$189.64M —	14.53	$2.05 —
Meridian MRBK	$16.27 —	-1.15	$187.39M —	$111.71K —	$16.25 —	$16.48 —	$187.39M —	9.19	$1.77 —
Prime Meridian Holding Company PMHG	$54.70 —	0	$184.58M —	$1.10K —	$54.70 —	$54.70 —	$184.58M —	22.41	$2.44 —
BV Financial BVFL	$18.21 —	-0.84	$181.00M —	$13.42K —	$18.10 —	$18.58 —	$181.00M —	17.17	$1.06 —
United Security Bancshares UBFO	$9.96 —	-0.7	$175.06M —	$21.44K —	$9.96 —	$10.10 —	$175.06M —	15.32	$0.65 —
CB Financial Services CBFV	$34.37 —	-3.59	$172.22M —	$3.34K —	$34.35 —	$35.55 —	$172.22M —	66.09	$0.52 —
First Internet Bancorp INBK	$19.73 —	-2.06	$171.87M —	$55.33K —	$19.56 —	$20.28 —	$171.87M —	0	-$3.80 —
Citizens Community Bancorp CZWI	$17.77 —	-0.45	$171.65M —	$12.08K —	$17.77 —	$17.90 —	$171.65M —	13.77	$1.29 —
Landmark Bancorp LARK	$27.67 —	-1.18	$168.24M —	$2.71K —	$27.54 —	$27.89 —	$168.24M —	9.64	$2.87 —
Finward Bancorp FNWD	$38.56 —	-2.31	$166.85M —	$26.57K —	$38.27 —	$39.65 —	$166.85M —	20.18	$1.91 —
Patriot National Bancorp PNBK	$1.36 —	+0.74	$156.39M —	$108.96K —	$1.32 —	$1.39 —	$156.39M —	0	-$2.56 —
CF Bankshares CFBK	$23.74 —	-0.17	$152.98M —	$20.42K —	$23.70 —	$23.80 —	$152.98M —	9.53	$2.49 —
Foresight Financial FGFH	$42.29 —	+0.86	$152.50M —	$801.00 —	$42.00 —	$42.29 —	$152.50M —	8.79	$4.81 —
BankFinancial BFIN	$12.13 —	-0.33	$151.15M —	$50.80K —	$12.11 —	$12.21 —	$151.15M —	63.84	$0.19 —
MainStreet Bancshares MNSB	$19.82 —	-1.15	$148.58M —	$44.31K —	$19.68 —	$20.14 —	$148.58M —	0	-$0.91 —
Mountain Commerce Bancorp MCBI	$22.50 —	0	$143.84M —	$500.00 —	$22.50 —	$22.50 —	$143.84M —	21.84	$1.03 —
South Atlantic Bancshares SABK	$19.15 —	-0.22	$143.03M —	$200.00 —	$19.19 —	$19.19 —	$143.03M —	16.09	$1.19 —
Eagle Bancorp Montana EBMT	$17.78 —	+3.37	$141.39M —	$60.51K —	$17.18 —	$17.81 —	$141.39M —	10.33	$1.72 —
BCB Bancorp BCBP	$8.06 —	-0.86	$138.86M —	$55.00K —	$8.05 —	$8.12 —	$138.86M —	134.33	$0.06 —
SB Financial SBFG	$21.23 —	-2.17	$133.72M —	$7.49K —	$21.19 —	$21.77 —	$133.72M —	10.06	$2.11 —
Richmond Mutual Bancorporation RMBI	$13.63 —	-2.78	$132.23M —	$12.53K —	$13.43 —	$13.98 —	$132.23M —	12.85	$1.06 —
Rhinebeck Bancorp RBKB	$11.66 —	+0.17	$129.96M —	$5.22K —	$11.56 —	$11.85 —	$129.96M —	25.91	$0.45 —
First Commerce Bancorp, Inc. CMRB	$5.20 —	+0.97	$118.72M —	$200.00 —	$5.20 —	$5.20 —	$118.72M —	24.76	$0.21 —
Lake Shore Bancorp LSBK	$14.86 —	-1.07	$114.99M —	$7.48K —	$14.75 —	$15.09 —	$114.99M —	13.26	$1.12 —
CBB Bancorp CBBI	$10.62 —	+0.23	$112.49M —	$31.90K —	$10.55 —	$10.65 —	$112.49M —	4.74	$2.24 —
Bogota Financial BSBK	$8.29 —	-1.31	$107.51M —	$2.34K —	$8.20 —	$8.39 —	$107.51M —	207.25	$0.04 —
Riverview Bancorp RVSB	$5.11 —	-1.35	$106.03M —	$25.50K —	$5.04 —	$5.25 —	$106.03M —	23.22	$0.22 —
Union Bankshares UNB	$23.01 —	-0.35	$105.44M —	$4.65K —	$22.67 —	$23.05 —	$105.44M —	9.31	$2.47 —
First Reliance Bancshares FSRL	$12.93 —	-0.54	$103.86M —	$400.00 —	$12.75 —	$12.93 —	$103.86M —	12.19	$1.06 —
Provident Financial PROV	$15.30 —	-0.48	$99.50M —	$5.62K —	$15.25 —	$15.54 —	$99.50M —	17.00	$0.90 —
1st Colonial Bancorp FCOB	$19.29 —	-0.31	$93.13M —	$2.90K —	$19.29 —	$19.38 —	$93.13M —	11.76	$1.64 —
TC Bancshares TCBC	$21.65 —	+1.31	$90.63M —	$4.66K —	$21.30 —	$22.00 —	$90.63M —	721.66	$0.03 —
First Northwest Bancorp FNWB	$9.87 —	-1.5	$88.30M —	$35.24K —	$9.80 —	$10.02 —	$88.30M —	0	-$0.84 —
First US Bancshares FUSB	$14.15 —	+2.25	$81.61M —	$44.17K —	$13.84 —	$14.79 —	$81.61M —	15.21	$0.93 —
Oregon Pacific Bancorp ORPB	$10.99 —	0	$78.73M —	$900.00 —	$10.50 —	$10.99 —	$78.73M —	16.65	$0.66 —
Summit State Bank SSBI	$11.12 —	+1.6	$75.33M —	$7.91K —	$11.02 —	$11.44 —	$75.33M —	0	-$0.21 —
First Guaranty Bancshares FGBI	$4.41 —	-8.13	$67.71M —	$15.02K —	$4.31 —	$4.78 —	$67.71M —	0	-$4.42 —
Catalyst Bancorp CLST	$15.00 —	-0.2	$62.08M —	$1.04K —	$15.00 —	$15.02 —	$62.08M —	25.86	$0.58 —
PB Bankshares PBBK	$21.46 —	-0.92	$56.66M —	$1.62K —	$21.41 —	$21.60 —	$56.66M —	21.89	$0.98 —
The Baraboo Bancorporation BAOB	$5.75 —	+2.68	$53.57M —	$778.00 —	$5.70 —	$5.75 —	$53.57M —	10.84	$0.53 —
AmeriServ Financial ASRV	$3.17 —	+2.92	$52.38M —	$2.11K —	$3.08 —	$3.18 —	$52.38M —	10.56	$0.30 —
Partners Bank of California PBKX	$11.69 —	0	$52.22M —	$700.00 —	$11.69 —	$11.70 —	$52.22M —	8.99	$1.30 —
Signature Bank SBNY	$0.78 —	+2.63	$49.12M —	$12.94K —	$0.55 —	$0.64 —	$49.12M —	0.055	$14.08 —
OptimumBank OPHC	$4.10 —	+1.23	$47.29M —	$62.73K —	$4.05 —	$4.13 —	$47.29M —	2.99	$1.37 —
Citizens Holding Company CIZN	$7.81 —	-4.41	$44.16M —	$6.18K —	$7.80 —	$8.18 —	$44.16M —	23.66	$0.33 —
Kentucky First Federal Bancorp KFFB	$4.45 —	+3.49	$35.99M —	$5.37K —	$4.29 —	$4.50 —	$35.99M —	74.16	$0.06 —
BayFirst Financial BAFN	$8.00 —	+1.27	$33.07M —	$743.00 —	$8.00 —	$8.00 —	$33.07M —	0	-$3.01 —
Marathon Bancorp MBBC	$11.06 —	-0.97	$32.51M —	$505.00 —	$11.06 —	$11.06 —	$32.51M —	85.09	$0.13 —
Grand River Commerce GNRV	$3.82 —	0	$26.89M —	$3.70K —	$3.82 —	$4.03 —	$26.89M —	76.39	$0.05 —
Gateway Bank, F.S.B GWBK	$0.07 —	0	$18.89M —	$2.52M —	$0.07 —	$0.07 —	$18.89M —	0	-$0.02 —
Seneca Bancorp SNNF	$9.82 —	+1.13	$18.05M —	$5.10K —	$9.71 —	$9.82 —	$18.05M —	23.38	$0.42 —
Carver Bancorp CARV	$1.41 —	-12.96	$7.45M —	$56.24K —	$1.40 —	$1.63 —	$7.45M —	0	-$2.49 —
Western Alliance Bancorporation WAL-PA	$22.53 —	+0.54	$0.00 —	$6.65K —	$22.33 —	$22.48 —	$0.00 —	2.50	$8.98 —
First Citizens BancShares FCNCP	$21.60 —	+0.23	$0.00 —	$7.81K —	$21.30 —	$21.60 —	$0.00 —	0.37	$57.47 —
Huntington Bancshares Incorporated HBANP	$17.22 —	-1.09	$0.00 —	$86.29K —	$17.12 —	$17.50 —	$0.00 —	22.13	$0.78 —
WaFd WAFDP	$16.93 —	+0.42	$0.00 —	$17.43K —	$16.78 —	$16.94 —	$0.00 —	6.18	$2.74 —
Regions Financial RF-PE	$17.14 —	-0.92	$0.00 —	$53.36K —	$17.12 —	$17.33 —	$0.00 —	7.10	$2.41 —
Dime Community Bancshares DCOMP	$18.78 —	+0.64	$0.00 —	$2.94K —	$18.67 —	$18.78 —	$0.00 —	5.02	$3.74 —
U.S. Bancorp USB-PQ	$15.14 —	-0.26	$0.00 —	$76.16K —	$15.12 —	$15.25 —	$0.00 —	3.26	$4.64 —
Cullen/Frost Bankers CFR-PB	$17.76 —	+0.28	$0.00 —	$5.27K —	$17.66 —	$17.76 —	$0.00 —	2.72	$6.52 —
Truist Financial TFC-PO	$21.49 —	+0.23	$0.00 —	$96.76K —	$21.32 —	$21.56 —	$0.00 —	4.79	$4.48 —
Synovus Financial Corp. SNV-PE	$26.17 —	-0.23	$0.00 —	$12.32K —	$26.12 —	$26.26 —	$0.00 —	5.42	$4.82 —
Pinnacle Financial Partners PNFPP	$24.97 —	-0.52	$0.00 —	$2.79K —	$24.95 —	$25.12 —	$0.00 —	3.67	$6.79 —
Citizens Financial Group, Inc. CFG-PE	$19.24 —	-0.77	$0.00 —	$86.48K —	$19.05 —	$19.40 —	$0.00 —	4.07	$4.72 —
Cadence Bank CADE-PA	$21.51 —	-0.55	$0.00 —	$4.45K —	$21.44 —	$21.63 —	$0.00 —	13.92	$1.54 —
Texas Capital Bancshares TCBIO	$20.78 —	-0.1	$0.00 —	$3.89K —	$20.78 —	$20.91 —	$0.00 —	5.24	$3.96 —
Fifth Third Bancorp FITBO	$19.25 —	-1.53	$0.00 —	$70.22K —	$19.23 —	$19.60 —	$0.00 —	5.52	$3.48 —
Bank OZK OZKAP	$16.48 —	-0.36	$0.00 —	$11.24K —	$16.44 —	$16.54 —	$0.00 —	3.78	$4.35 —
Associated Banc-Corp ASB-PF	$20.78 —	-0.57	$0.00 —	$7.76K —	$20.78 —	$21.02 —	$0.00 —	10.03	$2.07 —
Zions Bancorporation, National Association ZIONP	$21.18 —	+0.14	$0.00 —	$3.17K —	$20.88 —	$21.49 —	$0.00 —	3.43	$6.17 —
Truist Financial TFC-PR	$18.95 —	+0.26	$0.00 —	$352.60K —	$18.84 —	$18.98 —	$0.00 —	4.22	$4.48 —
First Citizens BancShares FCNCO	$22.36 —	+0.4	$0.00 —	$6.09K —	$22.20 —	$22.37 —	$0.00 —	0.38	$57.47 —
Bank of Hawaii BOH-PA	$16.38 —	+1.49	$0.00 —	$10.91K —	$16.18 —	$16.38 —	$0.00 —	2.69	$6.07 —
Fifth Third Bancorp FITBP	$24.65 —	-0.52	$0.00 —	$10.62K —	$24.65 —	$24.95 —	$0.00 —	7.07	$3.48 —
U.S. Bancorp USB-PR	$16.25 —	0	$0.00 —	$104.67K —	$16.16 —	$16.30 —	$0.00 —	3.50	$4.64 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.32	$0.80 —
UniCredit S.p.A UNCFF	$77.90 —	+2.23	$117.59B —	$1.80K —	$76.20 —	$76.20 —	$117.59B —	10.11	$7.70 —
State Bank of India SBKFF	$113.93 —	+8.93	$110.92B —	$100.00 —	$98.70 —	$98.70 —	$110.92B —	11.39	$10.00 —
Postal Savings Bank of China PSTVY	$14.19 —	0	$90.37B —	$100.00 —	$14.89 —	$14.90 —	$90.37B —	6.59	$2.15 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
China CITIC Bank Corporation Limited CHCJY	$18.92 —	+1.99	$79.03B —	$200.00 —	$18.92 —	$18.92 —	$79.03B —	5.71	$3.31 —
CaixaBank, S.A. CIXPF	$10.47 —	0	$73.49B —	$180.00 —	$11.17 —	$11.17 —	$73.49B —	11.26	$0.93 —
PT Bank Central Asia Tbk PBCRF	$0.55 —	0	$68.94B —	$1.60K —	$0.55 —	$0.55 —	$68.94B —	18.19	$0.03 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$65.65B —	$27.00 —	$15.30 —	$15.30 —	$65.65B —	11.35	$1.25 —
Nordea Bank Abp NBNKF	$17.87 —	0	$61.52B —	$133.00 —	$17.50 —	$17.50 —	$61.52B —	11.03	$1.62 —
Crédit Agricole CRARF	$19.38 —	+3.36	$58.63B —	$230.00 —	$20.12 —	$20.12 —	$58.63B —	6.94	$2.79 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.15 —	0	$54.45B —	$120.00 —	$4.60 —	$4.60 —	$54.45B —	10.51	$0.49 —
Société Générale Société anonyme SCGLF	$69.57 —	0	$53.28B —	$100.00 —	$67.70 —	$67.70 —	$53.28B —	10.65	$6.53 —
JAPAN POST BANK Co., Ltd. JPSTF	$14.18 —	0	$51.72B —	$494.00 —	$10.99 —	$10.99 —	$51.72B —	18.41	$0.77 —
BOC Hong Kong (Holdings) BHKLY	$95.70 —	+0.12	$50.59B —	$500.00 —	$95.34 —	$95.56 —	$50.59B —	9.75	$9.81 —
KBC KBCSF	$119.42 —	0	$48.17B —	$15.00 —	$121.00 —	$121.00 —	$48.17B —	11.40	$10.47 —
United Overseas Bank UOVEF	$27.75 —	0	$46.07B —	$100.00 —	$26.00 —	$26.00 —	$46.07B —	10.27	$2.70 —
Commerzbank AG CRZBF	$39.09 —	0	$44.07B —	$1.50K —	$38.79 —	$38.79 —	$44.07B —	16.21	$2.41 —
Erste Group Bank AG EBKOF	$112.97 —	+1.14	$43.87B —	$20.00 —	$104.92 —	$104.92 —	$43.87B —	13.01	$8.68 —
Hang Seng Bank HSNGF	$19.30 —	0	$42.35B —	$50.00 —	$19.19 —	$19.19 —	$42.35B —	19.69	$0.98 —
Danske Bank A/S DNSKF	$47.24 —	0	$40.44B —	$150.00 —	$36.00 —	$36.00 —	$40.44B —	11.09	$4.26 —
DNB Bank ASA DNBBF	$26.65 —	-0.27	$39.00B —	$220.00 —	$26.25 —	$26.25 —	$39.00B —	9.31	$2.86 —
Swedbank AB (publ) SWDBF	$31.86 —	-2.6	$35.82B —	$35.00 —	$29.04 —	$29.04 —	$35.82B —	10.27	$3.10 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}