Страница результатов 4 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (765)

Все биржи

Финансовые услуги (765)

Банки-Региональные (765)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ohio Valley Banc OVBC	$41.03 —	+0.23	$193.29M —	$7.28K —	$41.03 —	$41.44 —	$193.29M —	13.67	$3.00 —
National Bankshares NKSH	$30.30 —	+0.23	$192.89M —	$1.97K —	$30.30 —	$30.67 —	$192.89M —	14.78	$2.05 —
Meridian MRBK	$16.29 —	-1.03	$187.62M —	$90.28K —	$16.25 —	$16.48 —	$187.62M —	9.20	$1.77 —
Prime Meridian Holding Company PMHG	$54.70 —	+0.72	$184.58M —	$1.10K —	$54.70 —	$54.70 —	$184.58M —	22.41	$2.44 —
BV Financial BVFL	$18.29 —	-0.44	$181.74M —	$10.51K —	$18.23 —	$18.58 —	$181.74M —	17.25	$1.06 —
United Security Bancshares UBFO	$10.00 —	-0.3	$175.76M —	$16.69K —	$9.97 —	$10.10 —	$175.76M —	15.38	$0.65 —
CB Financial Services CBFV	$34.56 —	-3.06	$173.18M —	$2.66K —	$34.35 —	$35.55 —	$173.18M —	66.46	$0.52 —
First Internet Bancorp INBK	$19.75 —	-1.94	$172.08M —	$42.11K —	$19.56 —	$20.28 —	$172.08M —	0	-$3.80 —
Citizens Community Bancorp CZWI	$17.80 —	-0.28	$171.94M —	$8.82K —	$17.80 —	$17.90 —	$171.94M —	13.79	$1.29 —
Landmark Bancorp LARK	$27.86 —	-0.5	$169.40M —	$1.49K —	$27.54 —	$27.86 —	$169.40M —	9.70	$2.87 —
Finward Bancorp FNWD	$38.71 —	-1.93	$167.50M —	$22.24K —	$38.59 —	$39.65 —	$167.50M —	20.26	$1.91 —
CF Bankshares CFBK	$23.74 —	-0.17	$152.98M —	$16.93K —	$23.70 —	$23.80 —	$152.98M —	9.53	$2.49 —
Patriot National Bancorp PNBK	$1.33 —	-1.48	$152.94M —	$85.79K —	$1.32 —	$1.39 —	$152.94M —	0	-$2.56 —
Foresight Financial FGFH	$42.29 —	+0.86	$152.50M —	$801.00 —	$42.00 —	$42.29 —	$152.50M —	8.79	$4.81 —
BankFinancial BFIN	$12.13 —	-0.33	$151.15M —	$45.07K —	$12.11 —	$12.21 —	$151.15M —	63.84	$0.19 —
MainStreet Bancshares MNSB	$19.75 —	-1.48	$148.09M —	$31.37K —	$19.68 —	$20.14 —	$148.09M —	0	-$0.91 —
Mountain Commerce Bancorp MCBI	$22.50 —	-0.44	$143.84M —	$500.00 —	$22.50 —	$22.50 —	$143.84M —	21.84	$1.03 —
South Atlantic Bancshares SABK	$19.19 —	0	$143.34M —	$200.00 —	$19.19 —	$19.19 —	$143.34M —	16.12	$1.19 —
Eagle Bancorp Montana EBMT	$17.73 —	+3.07	$140.98M —	$51.98K —	$17.18 —	$17.75 —	$140.98M —	10.30	$1.72 —
BCB Bancorp BCBP	$8.07 —	-0.74	$139.03M —	$44.19K —	$8.06 —	$8.12 —	$139.03M —	134.50	$0.06 —
SB Financial SBFG	$21.19 —	-2.35	$133.47M —	$5.70K —	$21.19 —	$21.77 —	$133.47M —	10.04	$2.11 —
Richmond Mutual Bancorporation RMBI	$13.59 —	-3.07	$131.84M —	$8.95K —	$13.43 —	$13.98 —	$131.84M —	12.82	$1.06 —
Rhinebeck Bancorp RBKB	$11.71 —	+0.6	$130.52M —	$4.78K —	$11.56 —	$11.85 —	$130.52M —	26.02	$0.45 —
First Commerce Bancorp, Inc. CMRB	$5.20 —	+0.97	$118.72M —	$200.00 —	$5.20 —	$5.20 —	$118.72M —	24.76	$0.21 —
Lake Shore Bancorp LSBK	$14.96 —	-0.4	$115.76M —	$7.90K —	$14.75 —	$15.09 —	$115.76M —	13.35	$1.12 —
CBB Bancorp CBBI	$10.60 —	0	$112.23M —	$28.60K —	$10.55 —	$10.65 —	$112.23M —	4.73	$2.24 —
Bogota Financial BSBK	$8.29 —	-1.31	$107.51M —	$2.38K —	$8.20 —	$8.39 —	$107.51M —	207.25	$0.04 —
Riverview Bancorp RVSB	$5.07 —	-2.12	$105.20M —	$18.00K —	$5.04 —	$5.25 —	$105.20M —	23.04	$0.22 —
Union Bankshares UNB	$22.67 —	-1.82	$103.88M —	$3.32K —	$22.67 —	$23.05 —	$103.88M —	9.17	$2.47 —
First Reliance Bancshares FSRL	$12.93 —	-0.54	$103.86M —	$400.00 —	$12.75 —	$12.93 —	$103.86M —	12.19	$1.06 —
Provident Financial PROV	$15.25 —	-0.81	$99.18M —	$5.89K —	$15.25 —	$15.54 —	$99.18M —	16.94	$0.90 —
1st Colonial Bancorp FCOB	$19.29 —	-0.16	$93.13M —	$2.90K —	$19.29 —	$19.38 —	$93.13M —	11.76	$1.64 —
TC Bancshares TCBC	$21.65 —	+1.31	$90.63M —	$4.66K —	$21.30 —	$22.00 —	$90.63M —	721.66	$0.03 —
First Northwest Bancorp FNWB	$9.85 —	-1.7	$88.12M —	$37.63K —	$9.80 —	$10.02 —	$88.12M —	0	-$0.84 —
First US Bancshares FUSB	$14.15 —	+2.25	$81.61M —	$49.69K —	$13.84 —	$14.79 —	$81.61M —	15.21	$0.93 —
Oregon Pacific Bancorp ORPB	$10.99 —	+0.83	$78.73M —	$900.00 —	$10.50 —	$10.99 —	$78.73M —	16.65	$0.66 —
Summit State Bank SSBI	$11.13 —	+1.6	$75.34M —	$7.80K —	$11.02 —	$11.44 —	$75.34M —	0	-$0.21 —
First Guaranty Bancshares FGBI	$4.39 —	-8.54	$67.40M —	$25.77K —	$4.31 —	$4.78 —	$67.40M —	0	-$4.42 —
Catalyst Bancorp CLST	$15.00 —	-0.2	$62.08M —	$1.31K —	$15.00 —	$15.02 —	$62.08M —	25.86	$0.58 —
PB Bankshares PBBK	$21.45 —	-0.97	$56.64M —	$1.86K —	$21.41 —	$21.60 —	$56.64M —	21.88	$0.98 —
The Baraboo Bancorporation BAOB	$5.75 —	+2.68	$53.57M —	$778.00 —	$5.70 —	$5.75 —	$53.57M —	10.84	$0.53 —
Partners Bank of California PBKX	$11.69 —	0	$52.22M —	$700.00 —	$11.69 —	$11.70 —	$52.22M —	8.99	$1.30 —
AmeriServ Financial ASRV	$3.08 —	<0.01	$50.89M —	$2.26K —	$3.08 —	$3.18 —	$50.89M —	10.26	$0.30 —
Signature Bank SBNY	$0.76 —	+13.43	$47.86M —	$12.94K —	$0.55 —	$0.64 —	$47.86M —	0.055	$13.72 —
OptimumBank OPHC	$4.11 —	+1.48	$47.40M —	$62.46K —	$4.04 —	$4.13 —	$47.40M —	3.00	$1.37 —
Citizens Holding Company CIZN	$7.80 —	-4.53	$44.10M —	$6.18K —	$7.80 —	$8.18 —	$44.10M —	23.63	$0.33 —
Kentucky First Federal Bancorp KFFB	$4.50 —	+4.67	$36.39M —	$7.80K —	$4.29 —	$4.50 —	$36.39M —	75.00	$0.06 —
BayFirst Financial BAFN	$8.00 —	+1.27	$33.07M —	$748.00 —	$8.00 —	$8.00 —	$33.07M —	0	-$3.01 —
Marathon Bancorp MBBC	$11.06 —	-0.97	$32.51M —	$491.00 —	$11.06 —	$11.06 —	$32.51M —	85.09	$0.13 —
Grand River Commerce GNRV	$3.82 —	-4.74	$26.89M —	$3.70K —	$3.82 —	$4.03 —	$26.89M —	76.39	$0.05 —
Gateway Bank, F.S.B GWBK	$0.07 —	0	$18.89M —	$2.52M —	$0.07 —	$0.07 —	$18.89M —	0	-$0.02 —
Seneca Bancorp SNNF	$9.82 —	+1.13	$18.05M —	$5.10K —	$9.71 —	$9.82 —	$18.05M —	23.95	$0.41 —
Carver Bancorp CARV	$1.48 —	-8.64	$7.82M —	$35.77K —	$1.48 —	$1.63 —	$7.82M —	0	-$2.49 —
Western Alliance Bancorporation WAL-PA	$22.51 —	+0.45	$0.00 —	$6.65K —	$22.33 —	$22.51 —	$0.00 —	2.50	$8.98 —
First Citizens BancShares FCNCP	$21.57 —	+0.1	$0.00 —	$9.59K —	$21.30 —	$21.57 —	$0.00 —	0.37	$57.47 —
Huntington Bancshares Incorporated HBANP	$17.26 —	-0.86	$0.00 —	$82.69K —	$17.12 —	$17.50 —	$0.00 —	22.18	$0.78 —
WaFd WAFDP	$16.88 —	+0.12	$0.00 —	$25.81K —	$16.78 —	$16.93 —	$0.00 —	6.16	$2.74 —
Regions Financial RF-PE	$17.15 —	-0.87	$0.00 —	$50.79K —	$17.12 —	$17.33 —	$0.00 —	7.11	$2.41 —
Dime Community Bancshares DCOMP	$18.78 —	+0.64	$0.00 —	$3.78K —	$18.67 —	$18.78 —	$0.00 —	5.02	$3.74 —
U.S. Bancorp USB-PQ	$15.14 —	-0.26	$0.00 —	$76.03K —	$15.12 —	$15.25 —	$0.00 —	3.26	$4.64 —
Cullen/Frost Bankers CFR-PB	$17.76 —	+0.28	$0.00 —	$5.27K —	$17.66 —	$17.76 —	$0.00 —	2.72	$6.52 —
Truist Financial TFC-PO	$21.36 —	-0.39	$0.00 —	$95.61K —	$21.32 —	$21.56 —	$0.00 —	4.76	$4.48 —
Synovus Financial Corp. SNV-PE	$26.14 —	-0.36	$0.00 —	$11.11K —	$26.12 —	$26.26 —	$0.00 —	5.42	$4.82 —
Pinnacle Financial Partners PNFPP	$24.97 —	-0.52	$0.00 —	$3.69K —	$24.95 —	$25.12 —	$0.00 —	3.67	$6.79 —
Citizens Financial Group, Inc. CFG-PE	$19.22 —	-0.88	$0.00 —	$84.24K —	$19.05 —	$19.40 —	$0.00 —	4.07	$4.72 —
Cadence Bank CADE-PA	$21.51 —	<0.01	$0.00 —	$4.45K —	$21.44 —	$21.63 —	$0.00 —	13.92	$1.54 —
Texas Capital Bancshares TCBIO	$20.78 —	-0.1	$0.00 —	$5.24K —	$20.78 —	$20.91 —	$0.00 —	5.24	$3.96 —
Fifth Third Bancorp FITBO	$19.29 —	-1.33	$0.00 —	$61.31K —	$19.27 —	$19.60 —	$0.00 —	5.53	$3.48 —
Bank OZK OZKAP	$16.48 —	-0.36	$0.00 —	$15.26K —	$16.44 —	$16.54 —	$0.00 —	3.78	$4.35 —
Associated Banc-Corp ASB-PF	$20.78 —	-0.57	$0.00 —	$7.76K —	$20.78 —	$21.02 —	$0.00 —	10.03	$2.07 —
Zions Bancorporation, National Association ZIONP	$21.18 —	+0.14	$0.00 —	$3.76K —	$20.88 —	$21.49 —	$0.00 —	3.43	$6.17 —
Truist Financial TFC-PR	$18.92 —	+0.12	$0.00 —	$352.52K —	$18.84 —	$18.98 —	$0.00 —	4.22	$4.48 —
First Citizens BancShares FCNCO	$22.37 —	+0.45	$0.00 —	$6.50K —	$22.20 —	$22.37 —	$0.00 —	0.38	$57.47 —
Bank of Hawaii BOH-PA	$16.38 —	+1.56	$0.00 —	$10.91K —	$16.18 —	$16.38 —	$0.00 —	2.69	$6.07 —
Fifth Third Bancorp FITBP	$24.65 —	-0.52	$0.00 —	$16.82K —	$24.65 —	$24.95 —	$0.00 —	7.07	$3.48 —
U.S. Bancorp USB-PR	$16.22 —	-0.18	$0.00 —	$103.57K —	$16.16 —	$16.30 —	$0.00 —	3.49	$4.64 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.32	$0.80 —
UniCredit S.p.A UNCFF	$76.20 —	-0.51	$115.02B —	$1.80K —	$76.20 —	$76.20 —	$115.02B —	9.88	$7.71 —
State Bank of India SBKFF	$104.59 —	0	$101.83B —	$100.00 —	$98.70 —	$98.70 —	$101.83B —	10.49	$9.97 —
Postal Savings Bank of China PSTVY	$14.19 —	0	$90.37B —	$100.00 —	$14.89 —	$14.90 —	$90.37B —	6.59	$2.15 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
China CITIC Bank Corporation Limited CHCJY	$18.55 —	0	$77.48B —	$19.00 —	$20.67 —	$20.67 —	$77.48B —	5.60	$3.31 —
CaixaBank, S.A. CIXPF	$10.47 —	0	$73.49B —	$180.00 —	$11.17 —	$11.17 —	$73.49B —	11.26	$0.93 —
PT Bank Central Asia Tbk PBCRF	$0.55 —	0	$68.94B —	$1.60K —	$0.55 —	$0.55 —	$68.94B —	18.19	$0.03 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$65.65B —	$27.00 —	$15.30 —	$15.30 —	$65.65B —	11.35	$1.25 —
Nordea Bank Abp NBNKF	$17.87 —	0	$61.52B —	$133.00 —	$17.50 —	$17.50 —	$61.52B —	11.03	$1.62 —
Crédit Agricole CRARF	$18.75 —	0	$56.72B —	$230.00 —	$20.12 —	$20.12 —	$56.72B —	6.69	$2.80 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.15 —	0	$54.45B —	$120.00 —	$4.60 —	$4.60 —	$54.45B —	10.51	$0.49 —
Société Générale Société anonyme SCGLF	$69.57 —	-2.49	$53.28B —	$100.00 —	$67.70 —	$67.70 —	$53.28B —	10.65	$6.53 —
JAPAN POST BANK Co., Ltd. JPSTF	$14.18 —	+13.35	$51.72B —	$494.00 —	$10.99 —	$10.99 —	$51.72B —	18.41	$0.77 —
BOC Hong Kong (Holdings) BHKLY	$95.59 —	+0.67	$50.53B —	$500.00 —	$95.34 —	$95.56 —	$50.53B —	9.74	$9.81 —
KBC KBCSF	$119.42 —	0	$48.17B —	$15.00 —	$121.00 —	$121.00 —	$48.17B —	11.37	$10.50 —
United Overseas Bank UOVEF	$27.75 —	+8.19	$46.07B —	$100.00 —	$26.00 —	$26.00 —	$46.07B —	10.23	$2.71 —
Commerzbank AG CRZBF	$39.09 —	0	$44.07B —	$1.50K —	$38.79 —	$38.79 —	$44.07B —	16.15	$2.42 —
Erste Group Bank AG EBKOF	$111.70 —	-0.96	$43.38B —	$20.00 —	$104.92 —	$104.92 —	$43.38B —	12.85	$8.69 —
Hang Seng Bank HSNGF	$19.30 —	0	$42.35B —	$50.00 —	$19.19 —	$19.19 —	$42.35B —	19.69	$0.98 —
Danske Bank A/S DNSKF	$47.24 —	+7.74	$40.44B —	$150.00 —	$36.00 —	$36.00 —	$40.44B —	11.06	$4.27 —
DNB Bank ASA DNBBF	$26.72 —	-5.61	$39.11B —	$220.00 —	$26.25 —	$26.25 —	$39.11B —	9.27	$2.88 —
Swedbank AB (publ) SWDBF	$32.71 —	-1	$36.77B —	$35.00 —	$29.04 —	$29.04 —	$36.77B —	10.48	$3.12 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}