Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (110)

OTC Markets OTCQX (110)

Финансовые услуги (110)

Банки-Региональные (110)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$42.02 —	+0.65	$93.85B —	$19.13K —	$41.96 —	$42.18 —	$93.85B —	7.59	$5.53 —
BNP Paribas SA BNPQF	$83.26 —	+2.29	$92.98B —	$1.70K —	$81.00 —	$81.50 —	$92.98B —	7.56	$11.01 —
Nordea Bank Abp NRDBY	$17.80 —	+1.31	$61.03B —	$19.03K —	$17.65 —	$17.80 —	$61.03B —	11.05	$1.61 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.71 —	-0.21	$27.15B —	$100.00 —	$9.40 —	$9.40 —	$27.15B —	8.74	$1.11 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$47.99 —	-0.37	$26.72B —	$2.84K —	$48.25 —	$48.62 —	$26.72B —	8.64	$5.55 —
Piraeus Financial Holdings S.A. BPIRY	$8.25 —	+2.61	$10.48B —	$2.16K —	$8.26 —	$8.30 —	$10.48B —	8.87	$0.93 —
Akbank T.A.S AKBTY	$2.89 —	-2.03	$7.51B —	$250.00 —	$2.99 —	$2.99 —	$7.51B —	6.56	$0.44 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.14 —	+2.88	$6.91B —	$240.00 —	$2.12 —	$2.12 —	$6.91B —	4.65	$0.46 —
American Business Bank AMBZ	$60.98 —	+1.46	$546.90M —	$650.00 —	$60.10 —	$60.98 —	$546.90M —	13.43	$4.54 —
FineMark FNBT	$37.00 —	-0.3	$454.56M —	$14.98K —	$36.50 —	$37.00 —	$454.56M —	154.16	$0.24 —
Dogwood State Bank DSBX	$22.85 —	+0.26	$434.56M —	$2.10K —	$22.85 —	$22.86 —	$434.56M —	152.33	$0.15 —
Private Bancorp of America PBAM	$57.20 —	+1.83	$332.06M —	$3.12K —	$56.37 —	$57.30 —	$332.06M —	7.80	$7.33 —
First Northern Community Bancorp FNRN	$13.39 —	0	$211.31M —	$1.40K —	$13.39 —	$13.39 —	$211.31M —	11.06	$1.21 —
Prime Meridian Holding Company PMHG	$54.00 —	+0.28	$182.22M —	$710.00 —	$54.00 —	$54.00 —	$182.22M —	22.13	$2.44 —
Foresight Financial FGFH	$40.75 —	+0.37	$146.95M —	$4.20K —	$40.60 —	$40.75 —	$146.95M —	8.47	$4.81 —
Mountain Commerce Bancorp MCBI	$22.31 —	0	$142.63M —	$2.60K —	$22.00 —	$22.41 —	$142.63M —	21.66	$1.03 —
South Atlantic Bancshares SABK	$19.00 —	0	$141.92M —	$400.00 —	$19.00 —	$19.00 —	$141.92M —	15.96	$1.19 —
CBB Bancorp CBBI	$10.57 —	0	$111.92M —	$900.00 —	$10.57 —	$10.57 —	$111.92M —	4.71	$2.24 —
TC Bancshares TCBC	$21.37 —	0	$89.46M —	$8.75K —	$20.99 —	$21.37 —	$89.46M —	712.33	$0.03 —
Citizens Holding Company CIZN	$7.00 —	0	$39.58M —	$1.30K —	$6.90 —	$7.00 —	$39.58M —	21.21	$0.33 —
Nordea Bank Abp NBNKF	$17.25 —	0	$59.58B —	$133.00 —	$17.50 —	$17.50 —	$59.58B —	10.71	$1.61 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.82	$0.93 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.81	$0.27 —
First National Bank Alaska FBAK	$286.00 —	+0.35	$905.73M —	$70.00 —	$280.00 —	$290.99 —	$905.73M —	15.08	$18.96 —
Farmers & Merchants Bancorp FMCB	$1,050.00 —	0	$758.47M —	$70.00 —	$1,050.00 —	$1,065.00 —	$758.47M —	8.02	$130.83 —
Alpine Banks of Colorado ALPIB	$37.00 —	+0.03	$562.24M —	$210.00 —	$37.00 —	$37.00 —	$562.24M —	12.71	$2.91 —
First Farmers Financial FFMR	$67.00 —	0	$468.54M —	$50.00 —	$66.95 —	$66.95 —	$468.54M —	13.50	$4.96 —
Dacotah Banks DBIN	$38.30 —	0	$426.55M —	$375.00 —	$38.95 —	$38.95 —	$426.55M —	16.09	$2.38 —
Morris State Bancshares MBLU	$25.25 —	-1.94	$269.44M —	$1.60K —	$25.25 —	$25.75 —	$269.44M —	13.28	$1.90 —
NASB Financial NASB	$36.00 —	0	$260.41M —	$1.20K —	$36.00 —	$36.00 —	$260.41M —	9.25	$3.89 —
Cashmere Valley Bank CSHX	$66.60 —	+0.08	$260.19M —	$500.00 —	$66.60 —	$66.60 —	$260.19M —	9.00	$7.40 —
BankFirst Capital BFCC	$46.45 —	0	$252.58M —	$90.00 —	$46.50 —	$46.50 —	$252.58M —	11.35	$4.09 —
Muncy Columbia Financial CCFN	$52.55 —	-0.45	$185.82M —	$2.30K —	$52.42 —	$52.57 —	$185.82M —	8.43	$6.23 —
Citizens Bancorp Inv CBTN	$30.50 —	0	$180.02M —	$200.00 —	$30.50 —	$30.50 —	$180.02M —	11.96	$2.55 —
United Bancorporation of Alabama UBAB	$52.75 —	-0.28	$173.45M —	$1.90K —	$52.75 —	$52.85 —	$173.45M —	8.66	$6.09 —
Somerset Trust Holding Company SOME	$68.00 —	0	$171.52M —	$100.00 —	$68.00 —	$68.00 —	$171.52M —	6.82	$9.96 —
PB Financial PBNC	$53.00 —	-1.68	$162.57M —	$100.00 —	$53.00 —	$53.00 —	$162.57M —	9.61	$5.51 —
Lyons Bancorp LYBC	$45.00 —	+2.27	$153.11M —	$300.00 —	$45.00 —	$45.00 —	$153.11M —	10.11	$4.45 —
Calvin B. Taylor Bankshares TYCB	$54.50 —	0	$148.34M —	$125.00 —	$54.50 —	$54.50 —	$148.34M —	12.21	$4.46 —
Marquette National MNAT	$31.99 —	0	$140.34M —	$800.00 —	$31.55 —	$31.55 —	$140.34M —	7.74	$4.13 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$200.00 —	$11.70 —	$11.70 —	$139.04M —	18.87	$0.62 —
CNB Bank Shares CNBN	$24.90 —	0	$135.42M —	$1.60K —	$24.89 —	$24.90 —	$135.42M —	8.92	$2.79 —
Embassy Bancorp EMYB	$17.55 —	-0.28	$134.19M —	$5.60K —	$17.55 —	$17.68 —	$134.19M —	10.50	$1.67 —
Community Bancorp CMTV	$23.50 —	+1.08	$131.71M —	$2.10K —	$23.25 —	$23.45 —	$131.71M —	8.07	$2.91 —
QNB QNBC	$35.21 —	-0.11	$131.26M —	$200.00 —	$35.25 —	$35.25 —	$131.26M —	9.91	$3.55 —
American Riviera Bancorp ARBV	$22.46 —	-0.13	$130.49M —	$281.00 —	$22.40 —	$22.49 —	$130.49M —	12.98	$1.73 —
ENB Financial Corp ENBP	$22.20 —	0	$126.52M —	$320.00 —	$22.15 —	$22.15 —	$126.52M —	6.36	$3.49 —
Kish Bancorp KISB	$40.50 —	0	$121.39M —	$1.34K —	$39.60 —	$40.50 —	$121.39M —	8.31	$4.87 —
Pacific Financial PFLC	$11.85 —	+0.51	$118.74M —	$199.00 —	$11.85 —	$11.85 —	$118.74M —	11.96	$0.99 —
White River Bancshares Co WRIV	$47.20 —	+0.21	$115.56M —	$1.18K —	$47.00 —	$47.20 —	$115.56M —	17.61	$2.68 —
Chesapeake Financial Shares CPKF	$24.50 —	0	$115.32M —	$300.00 —	$24.50 —	$24.50 —	$115.32M —	12.43	$1.97 —
Tri-County Financial TYFG	$48.25 —	0	$114.67M —	$454.00 —	$48.25 —	$49.50 —	$114.67M —	10.79	$4.47 —
Dimeco DIMC	$44.00 —	0	$111.65M —	$500.00 —	$44.00 —	$44.00 —	$111.65M —	8.62	$5.10 —
BNCCORP BNCC	$30.99 —	0	$109.20M —	$612.00 —	$30.98 —	$30.99 —	$109.20M —	14.08	$2.20 —
Century Next Financial CTUY	$57.15 —	-3.2	$104.75M —	$200.00 —	$57.15 —	$59.00 —	$104.75M —	9.38	$6.09 —
JD Bancshares JDVB	$30.25 —	0	$103.85M —	$885.00 —	$30.00 —	$30.10 —	$103.85M —	8.06	$3.75 —
CW Bancorp CWBK	$34.52 —	-0.66	$102.57M —	$248.00 —	$34.53 —	$34.54 —	$102.57M —	8.14	$4.24 —
PSB PSBQ	$24.73 —	+0.24	$99.95M —	$3.05K —	$24.20 —	$24.50 —	$99.95M —	11.29	$2.19 —
United Bancshares UBOH	$33.56 —	0	$99.54M —	$99.00 —	$33.56 —	$33.56 —	$99.54M —	11.90	$2.82 —
Two Rivers Financial TRVR	$46.00 —	0	$96.94M —	$3.30K —	$45.00 —	$46.00 —	$96.94M —	13.18	$3.49 —
F & M Bank FMBM	$26.95 —	+0.22	$95.92M —	$4.93K —	$26.95 —	$27.20 —	$95.92M —	9.04	$2.98 —
Peoples Financial PFBX	$20.25 —	0	$93.50M —	$102.00 —	$20.26 —	$20.45 —	$93.50M —	19.85	$1.02 —
blueharbor bank BLHK	$31.10 —	0	$92.14M —	$14.00 —	$31.06 —	$31.06 —	$92.14M —	15.09	$2.06 —
CNB Community Bancorp CNBB	$44.10 —	0	$91.65M —	$200.00 —	$44.10 —	$44.10 —	$91.65M —	7.96	$5.54 —
Pinnacle Bankshares PPBN	$40.43 —	-0.2	$89.99M —	$400.00 —	$40.43 —	$40.98 —	$89.99M —	10.31	$3.92 —
Freedom Financial Holdings, Inc. FDVA	$11.49 —	+1.68	$88.19M —	$200.00 —	$11.49 —	$11.49 —	$88.19M —	54.71	$0.21 —
JBT Bancorp JBTC	$36.00 —	0	$87.61M —	$1.50K —	$35.00 —	$36.00 —	$87.61M —	9.86	$3.65 —
Harleysville Financial HARL	$24.35 —	-0.2	$87.41M —	$300.00 —	$24.35 —	$24.35 —	$87.41M —	9.32	$2.61 —
Golden State Bancorp GSBX	$31.00 —	0	$86.97M —	$800.00 —	$31.00 —	$31.00 —	$86.97M —	9.25	$3.35 —
US Metro Bancorp USMT	$5.19 —	+0.39	$85.80M —	$35.15K —	$5.18 —	$5.19 —	$85.80M —	8.94	$0.58 —
Bank of South Carolina BKSC	$15.77 —	-0.19	$85.51M —	$578.00 —	$15.76 —	$15.77 —	$85.51M —	11.34	$1.39 —
Katahdin Bankshares KTHN	$26.50 —	0	$84.31M —	$500.00 —	$26.50 —	$26.50 —	$84.31M —	9.77	$2.71 —
Oconee Federal Financial OFED	$14.32 —	0	$83.41M —	$500.00 —	$14.35 —	$14.55 —	$83.41M —	17.67	$0.81 —
InsCorp IBTN	$28.30 —	-0.16	$82.19M —	$100.00 —	$28.35 —	$28.35 —	$82.19M —	10.88	$2.60 —
Coastal Carolina Bancshares CCNB	$12.50 —	0	$79.90M —	$2.29K —	$12.50 —	$12.51 —	$79.90M —	7.57	$1.65 —
Uwharrie Capital Corp UWHR	$10.45 —	0	$75.22M —	$200.00 —	$10.25 —	$10.50 —	$75.22M —	7.62	$1.37 —
Consumers Bancorp CBKM	$23.00 —	0	$72.33M —	$3.92K —	$23.00 —	$23.49 —	$72.33M —	7.95	$2.89 —
Juniata Valley Financial JUVF	$14.07 —	0	$70.61M —	$299.00 —	$14.06 —	$14.06 —	$70.61M —	9.50	$1.48 —
First Bancshares FBSI	$28.05 —	-11.68	$68.11M —	$58.00 —	$28.05 —	$28.05 —	$68.11M —	10.58	$2.65 —
Bank of San Francisco BSFO	$31.00 —	0	$67.23M —	$100.00 —	$31.00 —	$31.00 —	$67.23M —	10.00	$3.10 —
FFBW FFBW	$14.12 —	0	$60.55M —	$700.00 —	$14.10 —	$14.20 —	$60.55M —	41.52	$0.34 —
Mission Valley Bancorp MVLY	$18.00 —	0	$60.23M —	$200.00 —	$17.10 —	$18.00 —	$60.23M —	10.05	$1.79 —
Commencement Bancorp CBWA	$15.90 —	+0.95	$59.61M —	$11.49K —	$15.90 —	$16.00 —	$59.61M —	20.38	$0.78 —
SVB & T SVBT	$53.00 —	0	$58.38M —	$134.00 —	$53.00 —	$53.00 —	$58.38M —	9.90	$5.35 —
Endeavor Bancorp EDVR	$16.24 —	+1.88	$58.25M —	$600.00 —	$16.00 —	$16.24 —	$58.25M —	33.14	$0.49 —
1895 Bancorp of Wisconsin BCOW	$10.92 —	0	$56.25M —	$200.00 —	$10.85 —	$10.92 —	$56.25M —	0	-$0.60 —
Redwood Capital Bancorp RWCB	$27.85 —	0	$54.98M —	$29.00 —	$27.85 —	$27.90 —	$54.98M —	9.63	$2.89 —
First Resource Bancorp, Inc. FRSB	$18.90 —	0	$54.96M —	$1.20K —	$18.90 —	$18.90 —	$54.96M —	9.64	$1.96 —
CITBA Financial CBAF	$33.00 —	0	$53.67M —	$100.00 —	$33.00 —	$33.00 —	$53.67M —	9.11	$3.62 —
Merchants & Marine Bancorp MNMB	$39.25 —	0	$52.22M —	$100.00 —	$39.25 —	$39.25 —	$52.22M —	8.88	$4.42 —
ES Bancshares ESBS	$7.40 —	+0.82	$51.26M —	$900.00 —	$7.17 —	$7.30 —	$51.26M —	67.27	$0.11 —
CIB Marine Bancshares CIBH	$37.42 —	-1.08	$50.54M —	$100.00 —	$37.50 —	$37.50 —	$50.54M —	16.55	$2.26 —
Ledyard Financial LFGP	$14.50 —	+0.07	$50.24M —	$2.29K —	$14.20 —	$14.98 —	$50.24M —	12.08	$1.20 —
Oconee Financial OSBK	$45.14 —	0	$47.24M —	$1.00K —	$45.00 —	$46.00 —	$47.24M —	8.51	$5.30 —
Lumbee Guaranty Bank LUMB	$14.00 —	+4.21	$46.76M —	$502.00 —	$13.50 —	$14.00 —	$46.76M —	9.52	$1.47 —
Sturgis Bancorp STBI	$20.07 —	0	$43.47M —	$300.00 —	$20.00 —	$20.05 —	$43.47M —	5.83	$3.44 —
SouthPoint Bancshares SOUB	$13.60 —	0	$40.31M —	$105.00 —	$13.60 —	$14.00 —	$40.31M —	0	-$5.58 —
Generations Bancorp NY GBNY	$17.50 —	-0.28	$39.88M —	$884.00 —	$17.50 —	$17.55 —	$39.88M —	0	-$1.23 —
Community Capital Bancshares ALBY	$29.85 —	0	$37.98M —	$601.00 —	$29.85 —	$29.90 —	$37.98M —	9.50	$3.14 —
High Country Bancorp HCBC	$36.00 —	+4.35	$36.18M —	$6.28K —	$33.81 —	$36.00 —	$36.18M —	10.22	$3.52 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}