Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (118)
- {{country.name}}
- Все страны
- Соединенные Штаты (118)
OTC Markets OTCQX (118)
Финансовые услуги (118)
- {{item.name}}
- Все секторы
- Финансовые услуги (118)
Банки-Региональные (118)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQF | $79.07 — |
-2.14
|
$94.8B — | $100 — | $80.8 — | $80.8 — | $94.8B — | 7.65 | $10.33 — | |
| BNP Paribas SA BNPQY | $40.58 — |
+0.1
|
$94.8B — | $17.15K — | $40.52 — | $41.32 — | $94.8B — | 7.84 | $5.17 — | |
| Nordea Bank Abp NRDBY | $12.61 — |
-1.64
|
$44.03B — | $18.9K — | $12.58 — | $12.86 — | $44.03B — | 8.13 | $1.55 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.26 — |
+6.58
|
$23.23B — | $329 — | $7.66 — | $7.66 — | $23.23B — | 8.42 | $0.98 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $38.69 — |
-0.49
|
$21.9B — | $26.21K — | $36.74 — | $39.22 — | $21.9B — | 7.86 | $4.92 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.97 — |
-1
|
$12.61B — | $1.61K — | $2.95 — | $3 — | $12.61B — | 5.21 | $0.57 — | |
| Akbank T.A.S AKBTY | $2.74 — |
-1.79
|
$7.21B — | $1.68K — | $2.74 — | $2.97 — | $7.21B — | 6.37 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.47 — |
+1.48
|
$6.83B — | $2.48K — | $5.39 — | $5.58 — | $6.83B — | 5.88 | $0.93 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.51 — |
+3.42
|
$4.68B — | $200 — | $1.46 — | $1.51 — | $4.68B — | 4.71 | $0.32 — | |
| GBank Financial GBFH | $35.7 — |
+2.88
|
$509.47M — | $3.76K — | $34.5 — | $36.95 — | $509.47M — | 28.11 | $1.27 — | |
| West Coast Community Bancorp SCZC | $38.5 — |
+1.18
|
$406.43M — | $5.82K — | $38.5 — | $39.24 — | $406.43M — | 9.39 | $4.1 — | |
| American Business Bank AMBZ | $44 — |
-0.92
|
$400.51M — | $700 — | $43.46 — | $44.1 — | $400.51M — | 9.69 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.85 — |
-3.24
|
$157.05M — | $12.32K — | $10.01 — | $10.01 — | $157.05M — | 8.34 | $1.18 — | |
| Mountain Commerce Bancorp MCBI | $20.73 — |
+4.64
|
$132.53M — | $100 — | $19.81 — | $19.81 — | $132.53M — | 20.12 | $1.03 — | |
| CBB Bancorp CBBI | $10.65 — |
-2.74
|
$112.76M — | $4K — | $10.65 — | $10.9 — | $112.76M — | 4.75 | $2.24 — | |
| American Riviera Bancorp ARBV | $19 — |
-0.84
|
$110.5M — | $950 — | $19 — | $19.15 — | $110.5M — | 12.41 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.9 — |
0
|
$78.62M — | $1.38K — | $9.9 — | $9.9 — | $78.62M — | 47.14 | $0.21 — | |
| TC Bancshares TCBC | $15.4 — |
-1.28
|
$64.36M — | $300 — | $15.14 — | $15.4 — | $64.36M — | 0 | $0 — | |
| FFBW FFBW | $14 — |
0
|
$61.74M — | $2K — | $14 — | $14.01 — | $61.74M — | 41.17 | $0.34 — | |
| Nordea Bank Abp NBNKF | $12.8 — |
-3.03
|
$44.48B — | $250 — | $12.8 — | $13.05 — | $44.48B — | 8.25 | $1.55 — | |
| Piraeus Financial BPIRF | $6.18 — |
0
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.64 | $0.93 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $234 — |
-0.53
|
$741.05M — | $299 — | $232 — | $235.5 — | $741.05M — | 12.34 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $1,025 — |
+2.5
|
$717.29M — | $262 — | $995.01 — | $1,025 — | $717.29M — | 8.46 | $121.05 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,600 — |
-2.44
|
$687.28M — | $9 — | $5,600 — | $5,700 — | $687.28M — | 13.11 | $427.13 — | |
| First Farmers Financial FFMR | $67 — |
0
|
$471.29M — | $100 — | $67 — | $67 — | $471.29M — | 13.50 | $4.96 — | |
| Dacotah Banks DBIN | $33.9 — |
0
|
$377.64M — | $2.95K — | $33.15 — | $33.4 — | $377.64M — | 14.24 | $2.38 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $25.6 — |
-1.54
|
$311M — | $300 — | $25.6 — | $25.76 — | $311M — | 106.66 | $0.24 — | |
| Private Bancorp of America PBAM | $53.6 — |
-2.1
|
$309.1M — | $1.85K — | $53.6 — | $54.7 — | $309.1M — | 7.60 | $7.05 — | |
| Dogwood State Bank DSBX | $14.75 — |
-1.67
|
$279.9M — | $100 — | $14.75 — | $14.75 — | $279.9M — | 98.33 | $0.15 — | |
| NASB Financial NASB | $36.6 — |
0
|
$264.85M — | $829 — | $36.6 — | $36.65 — | $264.85M — | 9.40 | $3.89 — | |
| Cashmere Valley Bank CSHX | $63.05 — |
-0.86
|
$245.33M — | $1.7K — | $63 — | $63.6 — | $245.33M — | 8.52 | $7.4 — | |
| Alpine Banks of Colorado ALPIB | $30.5 — |
-1.58
|
$226.62M — | $380 — | $30.27 — | $30.5 — | $226.62M — | 10.48 | $2.91 — | |
| BankFirst Capital BFCC | $41 — |
+3.8
|
$222.6M — | $500 — | $39.5 — | $39.7 — | $222.6M — | 9.76 | $4.2 — | |
| Morris State Bancshares MBLU | $21 — |
+0.72
|
$222.46M — | $200 — | $21 — | $21 — | $222.46M — | 11.05 | $1.9 — | |
| CoastalSouth Bancshares COSO | $20.5 — |
-3.51
|
$210.54M — | $300 — | $20.5 — | $20.8 — | $210.54M — | 8.91 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44 — |
-5.62
|
$195.59M — | $880 — | $44 — | $46.2 — | $195.59M — | 16.92 | $2.6 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $52.71 — |
+3.15
|
$177.67M — | $3.98K — | $51.05 — | $53 — | $177.67M — | 6.15 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28 — |
0
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
| Isabella Bank ISBA | $22.08 — |
-5.96
|
$163.71M — | $4.1K — | $22.01 — | $23 — | $163.71M — | 11.87 | $1.86 — | |
| Muncy Columbia Financial CCFN | $42 — |
0
|
$148.37M — | $564 — | $41.05 — | $42 — | $148.37M — | 7.87 | $5.33 — | |
| Lyons Bancorp LYBC | $40.01 — |
+0.02
|
$136.18M — | $150 — | $40 — | $40 — | $136.18M — | 8.99 | $4.45 — | |
| blueharbor bank BLHK | $22.81 — |
0
|
$134.39M — | $440 — | $22.75 — | $22.76 — | $134.39M — | 11.07 | $2.06 — | |
| PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1.35K — | $45.5 — | $46 — | $132.46M — | 8.25 | $5.51 — | |
| QNB QNBC | $34.9 — |
-0.99
|
$129.17M — | $2.6K — | $34.9 — | $35.01 — | $129.17M — | 11.18 | $3.12 — | |
| Calvin B. Taylor Bankshares TYCB | $47.01 — |
0
|
$128.17M — | $100 — | $53 — | $53 — | $128.17M — | 10.54 | $4.46 — | |
| Marquette National MNAT | $28.25 — |
+0.53
|
$123.38M — | $300 — | $28.1 — | $28.11 — | $123.38M — | 6.84 | $4.13 — | |
| Embassy Bancorp EMYB | $15.33 — |
+0.86
|
$117.17M — | $1.2K — | $15 — | $15.33 — | $117.17M — | 11.18 | $1.37 — | |
| Foresight Financial FGFH | $32 — |
-0.62
|
$115.14M — | $400 — | $31.75 — | $32.2 — | $115.14M — | 6.65 | $4.81 — | |
| South Atlantic Bancshares SABK | $14.99 — |
+2.64
|
$113.19M — | $601 — | $14.61 — | $15 — | $113.19M — | 12.59 | $1.19 — | |
| BNCCORP BNCC | $31.95 — |
-0.16
|
$112.51M — | $100 — | $32 — | $32 — | $112.51M — | 14.52 | $2.2 — | |
| InBankshares, Corp INBC | $9.5 — |
0
|
$112.09M — | $450 — | $9.5 — | $9.5 — | $112.09M — | 15.32 | $0.62 — | |
| Tri-County Financial TYFG | $44.5 — |
0
|
$106.54M — | $82 — | $44.1 — | $45 — | $106.54M — | 9.95 | $4.47 — | |
| Pacific Financial PFLC | $10.4 — |
-0.95
|
$105.14M — | $2K — | $10.5 — | $10.85 — | $105.14M — | 10.50 | $0.99 — | |
| PSB PSBQ | $25.06 — |
-2.49
|
$102.57M — | $752 — | $25.06 — | $25.6 — | $102.57M — | 11.44 | $2.19 — | |
| CW Bancorp CWBK | $32.31 — |
-4.97
|
$96.95M — | $400 — | $33.05 — | $33.3 — | $96.95M — | 7.84 | $4.12 — | |
| Community Bancorp CMTV | $17.25 — |
-0.63
|
$96.55M — | $200 — | $17.36 — | $17.4 — | $96.55M — | 7.56 | $2.28 — | |
| White River Bancshares Co WRIV | $39.25 — |
0
|
$96.03M — | $100 — | $39.1 — | $39.1 — | $96.03M — | 14.64 | $2.68 — | |
| CNB Bank Shares CNBN | $17.7 — |
0
|
$95.55M — | $200 — | $17.75 — | $17.8 — | $95.55M — | 6.34 | $2.79 — | |
| Kish Bancorp KISB | $32 — |
-0.53
|
$95.02M — | $497 — | $32 — | $32.5 — | $95.02M — | 6.57 | $4.87 — | |
| Dimeco DIMC | $36.5 — |
0
|
$92.62M — | $1.2K — | $36.48 — | $36.5 — | $92.62M — | 7.15 | $5.1 — | |
| Prime Meridian Holding Company PMHG | $27.9 — |
-0.36
|
$91.73M — | $4.39K — | $27.25 — | $29.03 — | $91.73M — | 11.43 | $2.44 — | |
| Chesapeake Financial Shares CPKF | $19.25 — |
+0.52
|
$91.16M — | $1.53K — | $19.15 — | $20.05 — | $91.16M — | 9.77 | $1.97 — | |
| ENB Financial Corp ENBP | $15.88 — |
0
|
$89.81M — | $1.25K — | $15.88 — | $16.6 — | $89.81M — | 5.85 | $2.71 — | |
| Peoples Financial PFBX | $19.4 — |
0
|
$89.58M — | $200 — | $19.4 — | $19.4 — | $89.58M — | 4.16 | $4.66 — | |
| JD Bancshares JDVB | $25.06 — |
0
|
$86.09M — | $100 — | $25.06 — | $25.06 — | $86.09M — | 10.52 | $2.38 — | |
| CNB Community Bancorp CNBB | $39.07 — |
0
|
$81.19M — | $742 — | $39.07 — | $39.5 — | $81.19M — | 7.27 | $5.37 — | |
| Harleysville Financial HARL | $22.16 — |
+0.32
|
$80.46M — | $1.9K — | $22.09 — | $22.15 — | $80.46M — | 9.11 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| United Bancshares UBOH | $26.43 — |
+2.09
|
$78.34M — | $2.29K — | $25.89 — | $27 — | $78.34M — | 9.37 | $2.82 — | |
| Katahdin Bankshares KTHN | $24 — |
+0.29
|
$76.41M — | $100 — | $24 — | $24 — | $76.41M — | 8.85 | $2.71 — | |
| Two Rivers Financial TRVR | $36.24 — |
0
|
$76.38M — | $1K — | $35.5 — | $35.5 — | $76.38M — | 10.38 | $3.49 — | |
| Bank of South Carolina BKSC | $13.5 — |
-0.74
|
$73.34M — | $200 — | $13.5 — | $13.6 — | $73.34M — | 13.77 | $0.98 — | |
| Century Next Financial CTUY | $40 — |
-3.03
|
$72.74M — | $2.2K — | $40 — | $41.01 — | $72.74M — | 6.56 | $6.09 — | |
| Coastal Carolina Bancshares CCNB | $11.35 — |
0
|
$70.84M — | $500 — | $11.34 — | $11.35 — | $70.84M — | 9.00 | $1.26 — | |
| Oconee Federal Financial OFED | $12.07 — |
-1.07
|
$70.47M — | $400 — | $12.2 — | $12.31 — | $70.47M — | 28.73 | $0.42 — | |
| Pinnacle Bankshares PPBN | $31.79 — |
0
|
$70.42M — | $400 — | $30.36 — | $30.36 — | $70.42M — | 8.10 | $3.92 — | |
| InsCorp IBTN | $23.96 — |
-3.39
|
$69.58M — | $500 — | $23.96 — | $24.2 — | $69.58M — | 9.21 | $2.6 — | |
| F & M Bank FMBM | $19.6 — |
+4.03
|
$69.17M — | $2.1K — | $17.76 — | $19.6 — | $69.17M — | 9.46 | $2.07 — | |
| Cullman Bancorp CULL | $10.2 — |
-0.49
|
$69.06M — | $641 — | $10.15 — | $10.3 — | $69.06M — | 20.39 | $0.5 — | |
| JBT Bancorp JBTC | $27.9 — |
0
|
$67.9M — | $2K — | $27.9 — | $27.9 — | $67.9M — | 9.00 | $3.1 — | |
| Bank of San Francisco BSFO | $30.75 — |
0
|
$65.71M — | $1 — | $32 — | $32 — | $65.71M — | 9.91 | $3.1 — | |
| Golden State Bancorp GSBX | $24.55 — |
-1.41
|
$63.54M — | $602 — | $24.55 — | $24.55 — | $63.54M — | 7.81 | $3.14 — | |
| Juniata Valley Financial JUVF | $12.29 — |
+1.4
|
$61.66M — | $100 — | $12.29 — | $12.29 — | $61.66M — | 9.91 | $1.24 — | |
| Uwharrie Capital Corp UWHR | $8.7 — |
0
|
$61.58M — | $350 — | $8.7 — | $8.7 — | $61.58M — | 6.69 | $1.3 — | |
| Consumers Bancorp CBKM | $19.5 — |
-3.7
|
$61.07M — | $100 — | $19.65 — | $19.65 — | $61.07M — | 7.01 | $2.78 — | |
| First Bancshares FBSI | $25 — |
0
|
$58.54M — | $100 — | $25 — | $25 — | $58.54M — | 9.43 | $2.65 — | |
| US Metro Bancorp USMT | $3.52 — |
0
|
$58.15M — | $6.1K — | $3.52 — | $3.52 — | $58.15M — | 7.48 | $0.47 — | |
| Merchants & Marine Bancorp MNMB | $42.25 — |
0
|
$56.21M — | $100 — | $42.25 — | $42.25 — | $56.21M — | 9.55 | $4.42 — | |
| Mission Valley Bancorp MVLY | $15.34 — |
0
|
$51.06M — | $100 — | $15.3 — | $15.3 — | $51.06M — | 10.57 | $1.45 — | |
| Ledyard Financial LFGP | $14.8 — |
-1.53
|
$50.48M — | $10.01K — | $15 — | $15.05 — | $50.48M — | 22.76 | $0.65 — | |
| Endeavor Bancorp EDVR | $14 — |
0
|
$48.92M — | $100 — | $14 — | $14 — | $48.92M — | 28.00 | $0.5 — | |
| CITBA Financial CBAF | $29.65 — |
0
|
$48.22M — | $170 — | $29.65 — | $29.65 — | $48.22M — | 13.29 | $2.23 — | |
| Commencement Bancorp CBWA | $12.6 — |
-1.95
|
$48.06M — | $1.4K — | $12.5 — | $12.85 — | $48.06M — | 16.15 | $0.78 — | |
| SVB & T SVBT | $43.1 — |
0
|
$47.24M — | $100 — | $42.92 — | $42.92 — | $47.24M — | 8.05 | $5.35 — | |
| Citizens Holding Company CIZN | $7.99 — |
-2.56
|
$45.04M — | $4.05K — | $7.95 — | $8.2 — | $45.04M — | 24.21 | $0.33 — | |
| ES Bancshares ESBS | $6.5 — |
0
|
$44.71M — | $100 — | $6.5 — | $6.5 — | $44.71M — | 59.09 | $0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}