Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.99T
Общая капитализация
$127.12B
Общий объем
BTC 57.36%   •   ETH 11.39%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $46.92 —
+1.23
$104.80B — $19.85K — $46.81 — $47.17 — $104.80B — 8.36 $5.61 —
BNP Paribas SA  BNPQF $90.99 —
0
$101.62B — $500.00 — $86.60 — $86.60 — $101.62B — 8.10 $11.22 —
Nordea Bank Abp  NRDBY $18.19 —
-0.49
$62.27B — $4.86K — $18.15 — $18.28 — $62.27B — 11.15 $1.63 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.39 —
-6.1
$26.25B — $110.10K — $9.45 — $9.55 — $26.25B — 8.30 $1.13 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.99 —
-1.88
$25.61B — $956.00 — $45.99 — $46.20 — $25.61B — 8.11 $5.67 —
Piraeus Financial Holdings S.A.  BPIRY $8.15 —
-9.44
$10.35B — $10.20K — $8.10 — $8.64 — $10.35B — 8.57 $0.95 —
Akbank T.A.S  AKBTY $3.30 —
-3.51
$8.58B — $1.17K — $3.25 — $3.30 — $8.58B — 7.67 $0.43 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.14 —
+5.09
$7.60B — $791.00 — $2.11 — $2.18 — $7.60B — 4.97 $0.43 —
American Business Bank  AMBZ $63.30 —
-0.16
$567.71M — $5.00K — $63.11 — $63.67 — $567.71M — 13.94 $4.54 —
FineMark  FNBT $38.40 —
0
$471.76M — $5.30K — $38.40 — $38.40 — $471.76M — 160.00 $0.24 —
Dogwood State Bank  DSBX $24.49 —
+0.74
$465.75M — $1.99K — $24.39 — $24.53 — $465.75M — 163.26 $0.15 —
Private Bancorp of America  PBAM $57.54 —
+0.95
$334.04M — $1.79K — $57.00 — $57.54 — $334.04M — 7.87 $7.31 —
First Northern Community Bancorp  FNRN $13.40 —
-0.45
$211.46M — $3.20K — $13.40 — $13.41 — $211.46M — 11.16 $1.20 —
Prime Meridian Holding Company  PMHG $56.99 —
-0.02
$192.31M — $400.00 — $56.75 — $56.99 — $192.31M — 23.35 $2.44 —
Foresight Financial  FGFH $42.25 —
+0.38
$152.36M — $100.00 — $42.25 — $42.25 — $152.36M — 8.78 $4.81 —
Mountain Commerce Bancorp  MCBI $23.35 —
+0.21
$149.28M — $12.30K — $23.30 — $23.40 — $149.28M — 22.66 $1.03 —
South Atlantic Bancshares  SABK $19.00 —
0
$141.92M — $1.53K — $18.90 — $19.00 — $141.92M — 15.96 $1.19 —
CBB Bancorp  CBBI $10.90 —
+3.02
$115.41M — $2.40K — $10.77 — $11.05 — $115.41M — 4.86 $2.24 —
Citizens Holding Company  CIZN $7.70 —
0
$43.53M — $4.71K — $7.68 — $7.71 — $43.53M — 23.33 $0.33 —
Grand River Commerce  GNRV $4.00 —
0
$28.16M — $2.00K — $3.82 — $4.00 — $28.16M — 80.00 $0.05 —
Nordea Bank Abp  NBNKF $17.87 —
0
$62.07B — $133.00 — $17.50 — $17.50 — $62.07B — 10.96 $1.63 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $9.51K — $5.55 — $5.55 — $10.15B — 8.63 $0.95 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.43 —
0
$4.28B — $279.30K — $1.57 — $1.57 — $4.28B — 5.94 $0.24 —
First National Bank Alaska  FBAK $295.00 —
-3.28
$934.23M — $78.00 — $292.02 — $303.50 — $934.23M — 15.55 $18.97 —
Farmers & Merchants Bancorp  FMCB $1,110.00 —
+2.3
$801.81M — $27.00 — $1,100.00 — $1,110.00 — $801.81M — 8.48 $130.83 —
Alpine Banks of Colorado  ALPIB $41.20 —
-0.79
$626.07M — $1.48K — $41.00 — $41.50 — $626.07M — 14.15 $2.91 —
First Farmers Financial  FFMR $66.01 —
-1.48
$461.62M — $100.00 — $67.00 — $67.00 — $461.62M — 13.30 $4.96 —
Dacotah Banks  DBIN $39.95 —
+2.46
$444.92M — $1.00 — $39.95 — $39.95 — $444.92M — 16.78 $2.38 —
Cashmere Valley Bank  CSHX $74.00 —
+0.26
$289.10M — $100.00 — $74.00 — $74.00 — $289.10M — 10.00 $7.40 —
Morris State Bancshares  MBLU $25.00 —
0
$266.77M — $750.00 — $25.00 — $25.00 — $266.77M — 13.15 $1.90 —
NASB Financial  NASB $36.00 —
+0.14
$260.41M — $200.00 — $36.00 — $36.00 — $260.41M — 9.25 $3.89 —
BankFirst Capital  BFCC $47.50 —
+0.19
$258.29M — $1.52K — $46.80 — $47.50 — $258.29M — 11.61 $4.09 —
Muncy Columbia Financial  CCFN $56.82 —
+3.69
$200.91M — $200.00 — $56.82 — $56.82 — $200.91M — 9.12 $6.23 —
Citizens Bancorp Inv  CBTN $30.25 —
0
$178.55M — $331.00 — $31.50 — $31.50 — $178.55M — 11.86 $2.55 —
United Bancorporation of Alabama  UBAB $53.90 —
+0.19
$177.23M — $350.00 — $53.90 — $53.90 — $177.23M — 8.85 $6.09 —
Somerset Trust Holding Company  SOME $66.00 —
0
$166.47M — $252.00 — $66.00 — $66.00 — $166.47M — 6.62 $9.96 —
PB Financial  PBNC $54.01 —
0
$165.67M — $200.00 — $54.01 — $54.01 — $165.67M — 9.80 $5.51 —
Lyons Bancorp  LYBC $46.21 —
-1.68
$157.23M — $400.00 — $46.00 — $46.21 — $157.23M — 10.38 $4.45 —
CNB Bank Shares  CNBN $27.34 —
-0.22
$148.69M — $405.00 — $27.34 — $27.34 — $148.69M — 9.79 $2.79 —
Marquette National  MNAT $32.55 —
+0.15
$142.80M — $100.00 — $32.55 — $32.55 — $142.80M — 7.88 $4.13 —
Calvin B. Taylor Bankshares  TYCB $52.00 —
0
$141.54M — $100.00 — $52.00 — $52.00 — $141.54M — 11.65 $4.46 —
Community Bancorp  CMTV $24.80 —
0
$138.99M — $2.50K — $24.80 — $24.80 — $138.99M — 8.52 $2.91 —
American Riviera Bancorp  ARBV $23.90 —
+1.7
$138.86M — $1.30K — $23.50 — $23.90 — $138.86M — 13.81 $1.73 —
Embassy Bancorp  EMYB $18.10 —
-0.06
$138.39M — $400.00 — $18.10 — $18.11 — $138.39M — 10.83 $1.67 —
InBankshares, Corp  INBC $11.50 —
-1.71
$136.66M — $1.00K — $11.50 — $11.50 — $136.66M — 18.54 $0.62 —
Chesapeake Financial Shares  CPKF $28.10 —
-1.4
$132.27M — $200.00 — $28.10 — $28.10 — $132.27M — 14.26 $1.97 —
ENB Financial Corp  ENBP $23.10 —
0
$131.65M — $2.78K — $22.75 — $23.10 — $131.65M — 6.61 $3.49 —
QNB  QNBC $34.75 —
+0.87
$129.54M — $167.00 — $34.75 — $34.75 — $129.54M — 9.78 $3.55 —
Kish Bancorp  KISB $41.50 —
+1.05
$124.39M — $100.00 — $41.50 — $41.50 — $124.39M — 8.52 $4.87 —
Pacific Financial  PFLC $12.40 —
+0.81
$124.25M — $1.22K — $12.36 — $12.40 — $124.25M — 12.52 $0.99 —
White River Bancshares Co  WRIV $48.50 —
0
$118.74M — $400.00 — $48.50 — $48.50 — $118.74M — 18.09 $2.68 —
Tri-County Financial  TYFG $48.80 —
0
$116.02M — $587.00 — $48.80 — $48.80 — $116.02M — 10.91 $4.47 —
BNCCORP  BNCC $31.66 —
+0.57
$111.57M — $300.00 — $31.66 — $31.66 — $111.57M — 14.39 $2.20 —
Dimeco  DIMC $43.43 —
0
$110.20M — $1.60K — $43.44 — $43.45 — $110.20M — 8.51 $5.10 —
United Bancshares  UBOH $36.96 —
-1.44
$109.63M — $401.00 — $36.96 — $37.50 — $109.63M — 13.10 $2.82 —
JD Bancshares  JDVB $31.85 —
0
$109.34M — $100.00 — $31.85 — $31.85 — $109.34M — 8.49 $3.75 —
Century Next Financial  CTUY $59.00 —
+0.84
$108.15M — $100.00 — $59.00 — $59.00 — $108.15M — 9.68 $6.09 —
CW Bancorp  CWBK $36.00 —
+2.13
$106.97M — $5.47K — $35.77 — $36.00 — $106.97M — 8.49 $4.24 —
Two Rivers Financial  TRVR $49.24 —
-1.52
$103.77M — $672.00 — $49.79 — $50.01 — $103.77M — 14.10 $3.49 —
PSB  PSBQ $25.50 —
0
$103.06M — $750.00 — $25.50 — $25.51 — $103.06M — 11.64 $2.19 —
Pinnacle Bankshares  PPBN $45.50 —
-1.07
$101.27M — $2.00K — $45.15 — $45.52 — $101.27M — 11.60 $3.92 —
blueharbor bank  BLHK $33.99 —
0
$100.70M — $300.00 — $33.99 — $33.99 — $100.70M — 16.50 $2.06 —
F & M Bank  FMBM $28.00 —
+0.72
$99.66M — $3.48K — $28.00 — $28.05 — $99.66M — 9.39 $2.98 —
Peoples Financial  PFBX $20.30 —
-9.58
$93.73M — $3.55K — $20.22 — $20.30 — $93.73M — 19.90 $1.02 —
CNB Community Bancorp  CNBB $44.67 —
0
$92.84M — $253.00 — $44.20 — $44.20 — $92.84M — 8.06 $5.54 —
Golden State Bancorp  GSBX $32.98 —
+5
$92.52M — $33.00 — $32.98 — $32.98 — $92.52M — 9.84 $3.35 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
Harleysville Financial  HARL $25.15 —
-1.37
$90.29M — $652.00 — $25.15 — $25.15 — $90.29M — 9.63 $2.61 —
Katahdin Bankshares  KTHN $28.16 —
+0.57
$89.59M — $300.00 — $28.16 — $28.16 — $89.59M — 10.39 $2.71 —
Freedom Financial Holdings, Inc.  FDVA $11.55 —
0
$88.65M — $2.12K — $11.55 — $11.55 — $88.65M — 55.00 $0.21 —
Oconee Federal Financial  OFED $15.00 —
0
$87.37M — $2.15K — $14.99 — $15.00 — $87.37M — 18.51 $0.81 —
JBT Bancorp  JBTC $35.50 —
0
$86.40M — $300.00 — $35.50 — $35.50 — $86.40M — 9.72 $3.65 —
Bank of South Carolina  BKSC $15.83 —
+0.51
$85.84M — $3.93K — $15.60 — $15.83 — $85.84M — 11.38 $1.39 —
US Metro Bancorp  USMT $5.10 —
0
$84.31M — $10.00K — $5.10 — $5.10 — $84.31M — 8.79 $0.58 —
Coastal Carolina Bancshares  CCNB $12.89 —
+4.37
$82.40M — $400.00 — $12.49 — $12.89 — $82.40M — 7.81 $1.65 —
First Bancshares  FBSI $33.57 —
+4.91
$81.52M — $100.00 — $32.00 — $32.00 — $81.52M — 12.66 $2.65 —
InsCorp  IBTN $27.70 —
+0.73
$80.44M — $7.78K — $27.55 — $27.70 — $80.44M — 10.65 $2.60 —
Uwharrie Capital Corp  UWHR $10.65 —
0
$76.66M — $500.00 — $10.65 — $10.65 — $76.66M — 7.77 $1.37 —
Consumers Bancorp  CBKM $24.00 —
+0.42
$75.47M — $1.89K — $24.00 — $24.00 — $75.47M — 8.30 $2.89 —
Juniata Valley Financial  JUVF $14.08 —
+1.66
$70.66M — $400.00 — $14.08 — $14.08 — $70.66M — 9.51 $1.48 —
Bank of San Francisco  BSFO $31.59 —
0
$68.50M — $520.00 — $31.00 — $32.00 — $68.50M — 10.18 $3.10 —
FFBW  FFBW $15.00 —
+0.33
$64.32M — $1.05K — $15.00 — $15.04 — $64.32M — 44.11 $0.34 —
Mission Valley Bancorp  MVLY $18.44 —
0
$61.70M — $100.00 — $18.44 — $18.44 — $61.70M — 10.30 $1.79 —
CITBA Financial  CBAF $37.75 —
+0.67
$61.39M — $2.20K — $37.55 — $38.00 — $61.39M — 10.42 $3.62 —
Endeavor Bancorp  EDVR $17.00 —
0
$60.98M — $141.00 — $17.00 — $17.00 — $60.98M — 34.69 $0.49 —
SVB & T  SVBT $55.00 —
0
$60.58M — $400.00 — $54.00 — $58.00 — $60.58M — 10.28 $5.35 —
Commencement Bancorp  CBWA $16.05 —
0
$60.17M — $15.00K — $16.05 — $16.20 — $60.17M — 20.57 $0.78 —
Redwood Capital Bancorp  RWCB $29.45 —
0
$58.14M — $66.00 — $27.97 — $27.97 — $58.14M — 10.19 $2.89 —
1895 Bancorp of Wisconsin  BCOW $11.20 —
-0.18
$57.69M — $300.00 — $11.15 — $11.20 — $57.69M — 0 -$0.60 —
First Resource Bancorp, Inc.  FRSB $19.50 —
0
$56.70M — $200.00 — $19.50 — $19.50 — $56.70M — 9.94 $1.96 —
Merchants & Marine Bancorp  MNMB $38.80 —
+0.1
$51.62M — $400.00 — $38.80 — $38.90 — $51.62M — 12.01 $3.23 —
Ledyard Financial  LFGP $14.60 —
+0.55
$50.59M — $200.00 — $14.60 — $14.60 — $50.59M — 12.16 $1.20 —
CIB Marine Bancshares  CIBH $37.15 —
+0.13
$50.18M — $300.00 — $37.15 — $37.15 — $50.18M — 16.43 $2.26 —
ES Bancshares  ESBS $7.20 —
-2.7
$49.87M — $2.70K — $7.20 — $7.25 — $49.87M — 65.45 $0.11 —
Oconee Financial  OSBK $46.02 —
0
$48.16M — $100.00 — $45.60 — $45.60 — $48.16M — 8.68 $5.30 —
Sturgis Bancorp  STBI $21.20 —
0
$45.92M — $4.00 — $20.60 — $21.20 — $45.92M — 6.16 $3.44 —
SouthPoint Bancshares  SOUB $15.23 —
+1.53
$45.14M — $736.00 — $15.23 — $15.23 — $45.14M — 0 -$5.58 —
Lumbee Guaranty Bank  LUMB $13.00 —
0
$43.42M — $100.00 — $14.00 — $14.00 — $43.42M — 8.84 $1.47 —
Generations Bancorp NY  GBNY $17.80 —
0
$40.56M — $100.00 — $17.80 — $17.80 — $40.56M — 0 -$1.23 —
Community Bancorp of Santa Maria  CYSM $18.00 —
0
$39.50M — $54.00 — $18.49 — $18.49 — $39.50M — 11.68 $1.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀