$3.31T
Общая капитализация
$100.98B
Общий объем
BTC 61.97%   •   ETH 8.83%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (997)
Все биржи
Финансовые услуги (997)
Банки-Региональные (997)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOK Financial  BOKF $92.66 —
+0.13
$5.95B — $58.84K — $92.5 — $93.44 — $5.95B — 10.63 $8.71 —
Cadence Bank  CADE $30.23 —
-0.17
$5.55B — $1.17M — $30.22 — $30.73 — $5.55B — 10.91 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.4 —
-0.63
$5.41B — $575.73K — $27.39 — $27.86 — $5.41B — 13.10 $2.09 —
Synovus Financial Corp.  SNV-PD $24.96 —
-0.16
$5.14B — $4.52K — $24.95 — $24.98 — $5.14B — 5.17 $4.82 —
Bank OZK  OZK $45.17 —
+0.57
$5.09B — $206.94K — $45.02 — $45.62 — $5.09B — 7.40 $6.1 —
First Financial Bankshares  FFIN $34.81 —
-0.83
$4.98B — $437.21K — $34.77 — $35.36 — $4.98B — 21.48 $1.62 —
F.N.B  FNB $13.83 —
+0.44
$4.98B — $1.31M — $13.83 — $13.97 — $4.98B — 10.88 $1.27 —
United Bankshares  UBSI $34.79 —
+0.06
$4.94B — $429.62K — $34.63 — $35.13 — $4.94B — 12.88 $2.7 —
Valley National Bancorp  VLY $8.61 —
+0.41
$4.82B — $6.04M — $8.59 — $8.69 — $4.82B — 12.47 $0.69 —
Glacier Bancorp  GBCI $40.36 —
-0.27
$4.78B — $372.88K — $40.34 — $40.9 — $4.78B — 21.58 $1.87 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.6 —
+2.56
$4.75B — $2.47K — $1.6 — $1.6 — $4.75B — 4.57 $0.35 —
Columbia Banking System  COLB $22.37 —
+0.36
$4.7B — $734.69K — $22.12 — $22.61 — $4.7B — 9.43 $2.37 —
Hancock Whitney  HWC $53.68 —
+0.13
$4.6B — $498.11K — $53.65 — $54.22 — $4.6B — 9.90 $5.42 —
Banco Macro  BMA $70.97 —
-2.49
$4.55B — $165.05K — $70.41 — $72.8 — $4.55B — 0 -$0.83 —
Atlantic Union Bankshares  AUB $30.07 —
+0.13
$4.28B — $556.2K — $30 — $30.38 — $4.28B — 14.05 $2.14 —
Ameris Bancorp  ABCB $60.58 —
-0.13
$4.17B — $193.21K — $60.57 — $61.33 — $4.17B — 11.26 $5.38 —
Intercorp Financial Services  IFS $35.85 —
-0.6
$4.12B — $102.16K — $35.56 — $36.35 — $4.12B — 11.41 $3.14 —
Axos Financial  AX $71.12 —
+0.03
$4.01B — $157.71K — $71.01 — $71.94 — $4.01B — 9.70 $7.33 —
ServisFirst Bancshares  SFBS $72.54 —
+0.3
$3.96B — $154.17K — $72.38 — $73.01 — $3.96B — 16.48 $4.4 —
BancFirst  BANF $118.73 —
+0.16
$3.95B — $58.72K — $117.93 — $119.57 — $3.95B — 17.98 $6.6 —
International Bancshares  IBOC $62.41 —
-0.18
$3.88B — $147.72K — $62.22 — $62.77 — $3.88B — 9.49 $6.57 —
Associated Banc-Corp  ASB $22.92 —
+0.22
$3.8B — $529.43K — $22.92 — $23.15 — $3.8B — 29.01 $0.79 —
Wintrust Financial Corporation  WTFCM $25.32 —
+0.04
$3.59B — $4.01K — $25.32 — $25.32 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.62 —
-0.16
$3.54B — $111.57K — $12.62 — $12.75 — $3.54B — 45.07 $0.28 —
Texas Capital Bancshares  TCBI $75.74 —
+0.03
$3.48B — $142.09K — $75.79 — $76.46 — $3.48B — 43.52 $1.74 —
Banco BBVA Argentina  BBAR $16.55 —
-2.76
$3.38B — $278.83K — $16.32 — $16.84 — $3.38B — 10.40 $1.59 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
+1.42
$3.38B — $46.36K — $2.86 — $2.92 — $3.38B — 11.00 $0.26 —
Valley National Bancorp  VLYPO $24.86 —
+0.93
$3.32B — $29.3K — $24.72 — $25.06 — $3.32B — 22.39 $1.11 —
Renasant  RNST $34.52 —
-0.06
$3.28B — $251.05K — $34.5 — $34.91 — $3.28B — 10.72 $3.22 —
Webster Financial Corporation  WBS-PF $18.86 —
+0.27
$3.19B — $4.39K — $18.77 — $18.86 — $3.19B — 7.23 $2.61 —
First BanCorp  FBP $19.47 —
-0.27
$3.14B — $375.06K — $19.47 — $19.7 — $3.14B — 10.58 $1.84 —
Fulton Financial  FULT $17.05 —
-0.29
$3.1B — $748.61K — $17.05 — $17.3 — $3.1B — 10.02 $1.7 —
Valley National Bancorp  VLYPP $24.72 —
+0.06
$3.07B — $4.48K — $24.63 — $24.75 — $3.07B — 22.26 $1.11 —
Cathay General Bancorp  CATY $42.93 —
-0.08
$3.01B — $251.93K — $42.92 — $43.52 — $3.01B — 10.86 $3.95 —
First Hawaiian  FHB $23.23 —
+0.3
$2.92B — $195.16K — $23.23 — $23.49 — $2.92B — 12.62 $1.84 —
WSFS Financial  WSFS $51.32 —
-0.06
$2.91B — $235.23K — $50.28 — $51.78 — $2.91B — 11.55 $4.44 —
WesBanco  WSBC $30.06 —
-0.25
$2.88B — $254.4K — $30.06 — $30.46 — $2.88B — 19.39 $1.55 —
Community Financial System  CBU $54.06 —
-0.35
$2.86B — $122.34K — $53.97 — $54.65 — $2.86B — 14.97 $3.61 —
Eastern Bankshares  EBC $14.26 —
-0.42
$2.76B — $708.81K — $14.26 — $14.5 — $2.76B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.16 —
-0.19
$2.74B — $334.64K — $26.16 — $26.56 — $2.74B — 12.39 $2.11 —
Independent Bank  INDB $61.06 —
-0.33
$2.6B — $197.68K — $60.77 — $62.21 — $2.6B — 13.75 $4.44 —
Bank of Hawaii  BOH $64.95 —
-0.41
$2.58B — $107.47K — $64.95 — $65.91 — $2.58B — 18.24 $3.56 —
Park National  PRK $158.25 —
-0.58
$2.56B — $31.33K — $157.93 — $160.29 — $2.56B — 16.21 $9.76 —
BankUnited  BKU $33.8 —
+0.12
$2.54B — $429.16K — $33.71 — $34.15 — $2.54B — 10.49 $3.22 —
CVB Financial  CVBF $18.36 —
-0.05
$2.53B — $436.16K — $18.36 — $18.56 — $2.53B — 12.66 $1.45 —
TowneBank  TOWN $32.74 —
-0.12
$2.47B — $139.35K — $32.74 — $33.08 — $2.47B — 13.87 $2.36 —
The Bancorp  TBBK $50.7 —
<0.01
$2.37B — $155.92K — $50.65 — $51.24 — $2.37B — 11.46 $4.42 —
Simmons First National  SFNC $18.18 —
-0.11
$2.29B — $511.64K — $18.16 — $18.41 — $2.29B — 15.67 $1.16 —
WaFd  WAFD $28.12 —
+0.72
$2.25B — $449.02K — $27.96 — $28.28 — $2.25B — 10.49 $2.68 —
First Financial Bancorp  FFBC $23.14 —
-0.3
$2.22B — $198K — $23.13 — $23.79 — $2.22B — 9.60 $2.41 —
Stock Yards Bancorp  SYBT $74.28 —
+0.32
$2.19B — $73.03K — $73.81 — $74.52 — $2.19B — 17.94 $4.14 —
Banner  BANR $62.64 —
+0.71
$2.17B — $133.12K — $62.29 — $62.95 — $2.17B — 12.30 $5.09 —
Banc of California  BANC $13.65 —
-0.04
$2.15B — $1.39M — $13.63 — $13.81 — $2.15B — 20.67 $0.66 —
Seacoast Banking Corporation of Florida  SBCF $24.89 —
+0.16
$2.14B — $309.53K — $24.78 — $25.16 — $2.14B — 16.81 $1.48 —
Provident Financial Services  PFS $16.08 —
-0.37
$2.1B — $298.84K — $16.08 — $16.33 — $2.1B — 14.48 $1.11 —
First Merchants  FRME $35.71 —
-0.03
$2.08B — $200.77K — $35.71 — $36.1 — $2.08B — 10.05 $3.55 —
NBT Bancorp  NBTB $39.58 —
-0.98
$2.07B — $170.16K — $39.57 — $40.32 — $2.07B — 13.06 $3.03 —
Trustmark  TRMK $34.03 —
+0.44
$2.06B — $133.66K — $33.91 — $34.19 — $2.06B — 34.03 $1 —
First Busey  BUSE $22.42 —
-0.27
$2.01B — $304.51K — $22.39 — $22.78 — $2.01B — 20.75 $1.08 —
Pacific Premier Bancorp  PPBI $20.4 —
+0.17
$1.98B — $347.73K — $20.39 — $20.63 — $1.98B — 13.33 $1.53 —
FB Financial  FBK $42.74 —
-0.21
$1.96B — $111.35K — $42.77 — $43.24 — $1.96B — 15.71 $2.72 —
Enterprise Financial Services Corp  EFSC $52.47 —
-0.53
$1.94B — $99.5K — $52.4 — $53.45 — $1.94B — 10.30 $5.09 —
Hilltop  HTH $29.26 —
-0.49
$1.88B — $104.9K — $29.26 — $29.62 — $1.88B — 14.85 $1.97 —
OFG Bancorp  OFG $40.91 —
+0.39
$1.84B — $96.35K — $40.73 — $41.16 — $1.84B — 9.78 $4.18 —
Pathward Financial  CASH $72.74 —
-0.23
$1.71B — $85.42K — $72.76 — $73.55 — $1.71B — 9.84 $7.39 —
First Bancorp  FBNC $40.61 —
-0.02
$1.68B — $92.58K — $40.38 — $41.19 — $1.68B — 19.24 $2.11 —
City Holding Company  CHCO $115.96 —
-0.11
$1.68B — $37.44K — $115.89 — $117.04 — $1.68B — 14.53 $7.98 —
Customers Bancorp  CUBI $51.91 —
+0.91
$1.64B — $136.45K — $51.78 — $52.92 — $1.64B — 13.04 $3.98 —
First Commonwealth Financial  FCF $15.34 —
-0.2
$1.61B — $320.91K — $15.34 — $15.52 — $1.61B — 11.44 $1.34 —
Northwest Bancshares  NWBI $12.17 —
+0.37
$1.55B — $359.08K — $12.12 — $12.24 — $1.55B — 13.51 $0.9 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.2 —
-1.22
$1.52B — $89.09K — $41.04 — $41.86 — $1.52B — 7.35 $5.6 —
Lakeland Financial  LKFN $58.18 —
-0.41
$1.49B — $59.55K — $58.02 — $59.05 — $1.49B — 16.62 $3.5 —
1st Source  SRCE $59.48 —
+0.61
$1.46B — $73.09K — $59.16 — $60.02 — $1.46B — 10.45 $5.69 —
Columbia Financial  CLBK $13.85 —
+0.14
$1.45B — $77.21K — $13.84 — $14.02 — $1.45B — 0 -$0.01 —
Merchants Bancorp  MBIN $31.34 —
+0.1
$1.44B — $45.92K — $31.19 — $32.08 — $1.44B — 5.77 $5.43 —
S&T Bancorp  STBA $36 —
+0.17
$1.38B — $75.96K — $36 — $36.59 — $1.38B — 10.37 $3.47 —
German American Bancorp  GABC $36.7 —
-0.29
$1.38B — $73.61K — $36.68 — $37.4 — $1.38B — 14.73 $2.49 —
National Bank  NBHC $35.94 —
+0.25
$1.37B — $113.85K — $35.94 — $36.35 — $1.37B — 12.43 $2.89 —
Republic Bancorp  RBCAA $68.01 —
-0.16
$1.33B — $38.47K — $68 — $68.75 — $1.33B — 11.24 $6.05 —
Veritex  VBTX $24.3 —
+0.54
$1.32B — $148.36K — $24.18 — $24.66 — $1.32B — 11.91 $2.04 —
Hope Bancorp  HOPE $10.13 —
+0.5
$1.3B — $436.46K — $10.12 — $10.24 — $1.3B — 12.98 $0.78 —
Live Oak Bancshares  LOB $28.18 —
+0.75
$1.29B — $82.61K — $28.19 — $28.46 — $1.29B — 21.67 $1.3 —
TriCo Bancshares  TCBK $38.96 —
+0.46
$1.28B — $84.64K — $38.92 — $40.03 — $1.28B — 11.35 $3.43 —
Coastal Financial  CCB $84.5 —
+1.67
$1.27B — $37.98K — $83.5 — $85.09 — $1.27B — 24.92 $3.39 —
Westamerica Bancorporation  WABC $45.78 —
-0.62
$1.2B — $74.99K — $45.74 — $46.39 — $1.2B — 9.17 $4.99 —
Dime Community Bancshares  DCOM $26.27 —
+0.61
$1.15B — $110.49K — $26.21 — $26.61 — $1.15B — 44.52 $0.59 —
Byline Bancorp  BY $25.11 —
+0.48
$1.15B — $95.19K — $25 — $25.35 — $1.15B — 9.33 $2.69 —
Berkshire Hills Bancorp  BHLB $23.74 —
-0.65
$1.1B — $258.32K — $23.74 — $24.13 — $1.1B — 9.64 $2.46 —
ConnectOne Bancorp  CNOB $21.84 —
-0.28
$1.1B — $142.11K — $21.83 — $22.33 — $1.1B — 11.86 $1.84 —
Bank First  BFC $110.47 —
-1.01
$1.1B — $91.17K — $110.47 — $112.98 — $1.1B — 16.22 $6.81 —
QCR  QCRH $64.41 —
+0.14
$1.09B — $43.35K — $64.33 — $65 — $1.09B — 9.68 $6.65 —
Peoples Bancorp  PEBO $28.95 —
-0.58
$1.03B — $149.65K — $28.91 — $29.31 — $1.03B — 9.19 $3.15 —
Preferred Bank  PFBC $80.72 —
+0.45
$1B — $45.9K — $80.1 — $81.62 — $1B — 8.55 $9.43 —
OceanFirst Financial  OCFC $16.68 —
-0.54
$973.84M — $164.32K — $16.68 — $17.03 — $973.84M — 10.90 $1.53 —
Grupo Supervielle  SUPV $10.71 —
-2.15
$941.38M — $495K — $10.63 — $10.94 — $941.38M — 27.44 $0.39 —
Amalgamated Financial  AMAL $29.83 —
-0.17
$912.49M — $61.69K — $29.79 — $30.36 — $912.49M — 8.87 $3.36 —
Community Trust Bancorp  CTBI $50.36 —
+0.28
$912.06M — $32.39K — $50.05 — $50.9 — $912.06M — 10.51 $4.79 —
Brookline Bancorp  BRKL $10 —
-0.25
$890.6M — $296.04K — $10 — $10.13 — $890.6M — 12.18 $0.82 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Tompkins Financial  TMP $60.57 —
+0.76
$874.23M — $29.07K — $60.23 — $60.8 — $874.23M — 11.73 $5.16 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь