Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.46T
Общая капитализация
$167.02B
Общий объем
BTC 58.38%   •   ETH 11.54%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (964)
Все биржи
Финансовые услуги (964)
Банки-Региональные (964)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Financial Bankshares  FFIN $30.73 —
-1.57
$4.37B — $105.86K — $30.73 — $31.26 — $4.37B — 18.18 $1.69 —
International Bancshares  IBOC $67.77 —
-1.31
$4.21B — $48.63K — $67.64 — $68.84 — $4.21B — 10.25 $6.61 —
Associated Banc-Corp  ASB $25.08 —
-1.26
$4.16B — $337.94K — $24.95 — $25.53 — $4.16B — 29.16 $0.86 —
Texas Capital Bancshares  TCBI $84.36 —
-1.02
$3.85B — $121.52K — $84.09 — $85.88 — $3.85B — 13.85 $6.09 —
ServisFirst Bancshares  SFBS $70.41 —
-1.05
$3.85B — $33.72K — $70.11 — $71.72 — $3.85B — 15.07 $4.67 —
TFS Financial  TFSL $13.55 —
-1.53
$3.80B — $65.30K — $13.54 — $13.76 — $3.80B — 42.34 $0.32 —
BancFirst  BANF $108.90 —
-1.57
$3.63B — $45.07K — $108.90 — $110.02 — $3.63B — 15.46 $7.04 —
Eastern Bankshares  EBC $17.25 —
+0.17
$3.43B — $723.52K — $16.97 — $17.29 — $3.43B — 66.34 $0.26 —
Banco BBVA Argentina  BBAR $16.49 —
-3.62
$3.40B — $346.55K — $16.21 — $16.97 — $3.40B — 17.00 $0.97 —
Valley National Bancorp  VLYPO $25.05 —
-0.57
$3.34B — $1.28K — $25.00 — $25.05 — $3.34B — 22.56 $1.11 —
First Interstate BancSystem  FIBK $31.75 —
-1.4
$3.27B — $190.63K — $31.65 — $32.55 — $3.27B — 14.30 $2.22 —
Renasant  RNST $34.11 —
-0.55
$3.24B — $79.87K — $33.98 — $34.37 — $3.24B — 18.14 $1.88 —
First BanCorp  FBP $19.81 —
-1.07
$3.15B — $719.29K — $19.67 — $20.08 — $3.15B — 9.66 $2.05 —
Fulton Financial  FULT $17.33 —
-1.62
$3.13B — $368.35K — $17.27 — $17.71 — $3.13B — 9.07 $1.91 —
Mechanics Bancorp  MCHB $13.10 —
-0.98
$3.03B — $73.72K — $13.05 — $13.29 — $3.03B — 15.59 $0.84 —
First Hawaiian  FHB $24.44 —
-1.31
$3.02B — $494.42K — $24.35 — $24.86 — $3.02B — 11.91 $2.05 —
WSFS Financial  WSFS $54.01 —
+0.13
$2.99B — $101.93K — $53.61 — $54.26 — $2.99B — 11.18 $4.83 —
BankUnited  BKU $39.78 —
-1.61
$2.99B — $283.18K — $39.72 — $40.54 — $2.99B — 11.23 $3.54 —
Seacoast Banking Corporation of Florida  SBCF $30.37 —
-0.74
$2.97B — $143.84K — $30.31 — $30.63 — $2.97B — 18.07 $1.68 —
Community Financial System  CBU $56.38 —
-0.55
$2.97B — $49.45K — $56.16 — $56.82 — $2.97B — 14.53 $3.88 —
WesBanco  WSBC $30.33 —
-0.88
$2.91B — $70.50K — $30.25 — $30.75 — $2.91B — 14.37 $2.11 —
FB Financial  FBK $53.97 —
-0.24
$2.89B — $39.73K — $53.75 — $54.48 — $2.89B — 27.81 $1.94 —
The Bancorp  TBBK $61.77 —
-1.5
$2.75B — $355.17K — $60.76 — $62.73 — $2.75B — 12.92 $4.78 —
Bank of Hawaii  BOH $64.75 —
-1.24
$2.58B — $56.33K — $64.65 — $65.60 — $2.58B — 15.83 $4.09 —
TowneBank  TOWN $32.63 —
-0.4
$2.58B — $41.54K — $32.48 — $32.85 — $2.58B — 14.12 $2.31 —
CVB Financial  CVBF $18.57 —
-0.59
$2.55B — $157.98K — $18.40 — $18.82 — $2.55B — 12.54 $1.48 —
Simmons First National  SFNC $17.51 —
-1.05
$2.53B — $248.93K — $17.45 — $17.73 — $2.53B — 13.78 $1.27 —
Park National  PRK $154.20 —
-0.72
$2.48B — $8.43K — $153.64 — $154.41 — $2.48B — 15.01 $10.27 —
EQB  EQGPF $62.59 —
0
$2.47B — $25.00 — $63.20 — $63.26 — $2.47B — 9.95 $6.29 —
Provident Financial Services  PFS $18.29 —
-1.11
$2.39B — $167.97K — $18.27 — $18.48 — $2.39B — 9.83 $1.86 —
WaFd  WAFD $29.98 —
-0.46
$2.34B — $268.91K — $29.63 — $30.12 — $2.34B — 11.39 $2.63 —
First Financial Bancorp  FFBC $23.74 —
-0.92
$2.27B — $75.14K — $23.65 — $23.95 — $2.27B — 8.79 $2.70 —
Customers Bancorp  CUBI $66.24 —
-2.01
$2.26B — $39.43K — $66.16 — $67.69 — $2.26B — 13.35 $4.96 —
NBT Bancorp  NBTB $41.09 —
-1.52
$2.15B — $33.30K — $40.89 — $41.98 — $2.15B — 13.60 $3.02 —
First Bancorp  FBNC $50.39 —
-0.61
$2.09B — $25.99K — $50.13 — $50.61 — $2.09B — 21.17 $2.38 —
Banner  BANR $60.09 —
-0.53
$2.06B — $23.29K — $59.74 — $60.42 — $2.06B — 10.94 $5.49 —
First Merchants  FRME $35.56 —
-1.55
$2.06B — $43.14K — $35.50 — $36.13 — $2.06B — 8.89 $4.00 —
First Busey  BUSE $22.81 —
-1.08
$2.03B — $54.36K — $22.74 — $23.19 — $2.03B — 17.28 $1.32 —
Enterprise Financial Services Corp  EFSC $53.13 —
-1.25
$1.97B — $16.06K — $53.10 — $53.81 — $1.97B — 10.35 $5.13 —
Stock Yards Bancorp  SYBT $66.61 —
-0.39
$1.96B — $22.05K — $66.01 — $66.88 — $1.96B — 14.54 $4.58 —
OFG Bancorp  OFG $40.06 —
+0.2
$1.77B — $26.04K — $39.72 — $40.16 — $1.77B — 9.10 $4.40 —
City Holding Company  CHCO $119.49 —
-0.51
$1.73B — $35.29K — $119.10 — $120.30 — $1.73B — 13.76 $8.68 —
Northwest Bancshares  NWBI $11.68 —
-0.98
$1.71B — $192.23K — $11.66 — $11.79 — $1.71B — 13.41 $0.87 —
First Commonwealth Financial  FCF $15.65 —
-1.01
$1.63B — $214.67K — $15.59 — $15.74 — $1.63B — 11.34 $1.38 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $44.22 —
-0.66
$1.63B — $19.67K — $44.14 — $44.76 — $1.63B — 7.36 $6.00 —
Columbia Financial  CLBK $15.20 —
-0.72
$1.59B — $20.18K — $15.20 — $15.49 — $1.59B — 101.33 $0.15 —
Coastal Financial  CCB $103.67 —
-1.77
$1.57B — $16.89K — $103.67 — $106.00 — $1.57B — 31.60 $3.28 —
Pathward Financial  CASH $67.77 —
+0.34
$1.54B — $31.92K — $67.11 — $67.83 — $1.54B — 8.61 $7.87 —
German American Bancorp  GABC $39.58 —
-0.6
$1.48B — $10.94K — $39.53 — $39.84 — $1.48B — 13.69 $2.89 —
1st Source  SRCE $60.45 —
-0.93
$1.48B — $4.46K — $60.42 — $61.02 — $1.48B — 10.05 $6.01 —
Lakeland Financial  LKFN $57.51 —
-1.37
$1.47B — $14.67K — $57.51 — $58.16 — $1.47B — 15.17 $3.79 —
TriCo Bancshares  TCBK $44.84 —
-1.4
$1.46B — $13.79K — $44.84 — $45.43 — $1.46B — 13.22 $3.39 —
S&T Bancorp  STBA $37.94 —
-0.03
$1.46B — $40.27K — $37.35 — $38.07 — $1.46B — 10.96 $3.46 —
Merchants Bancorp  MBIN $31.30 —
-2.13
$1.44B — $25.71K — $31.26 — $32.16 — $1.44B — 7.19 $4.35 —
Live Oak Bancshares  LOB $31.20 —
-1.14
$1.43B — $24.77K — $31.16 — $31.73 — $1.43B — 20.93 $1.49 —
National Bank  NBHC $35.89 —
-1.31
$1.36B — $27.34K — $35.85 — $36.30 — $1.36B — 11.39 $3.15 —
Hope Bancorp  HOPE $10.45 —
-1.32
$1.34B — $102.39K — $10.44 — $10.60 — $1.34B — 26.79 $0.39 —
Republic Bancorp  RBCAA $66.41 —
0
$1.30B — $841.00 — $64.36 — $67.19 — $1.30B — 10.18 $6.52 —
QCR  QCRH $75.86 —
-1.54
$1.28B — $7.97K — $75.62 — $77.16 — $1.28B — 11.44 $6.63 —
Byline Bancorp  BY $27.01 —
-0.53
$1.24B — $35.43K — $26.95 — $27.23 — $1.24B — 10.07 $2.68 —
ConnectOne Bancorp  CNOB $24.42 —
-1.21
$1.23B — $29.00K — $24.38 — $24.76 — $1.23B — 18.50 $1.32 —
Bank First  BFC $123.05 —
-0.7
$1.21B — $25.54K — $122.97 — $124.45 — $1.21B — 17.30 $7.11 —
Westamerica Bancorporation  WABC $47.27 —
-0.65
$1.19B — $30.08K — $47.05 — $47.65 — $1.19B — 10.29 $4.59 —
Dime Community Bancshares  DCOM $26.37 —
-0.94
$1.16B — $35.45K — $26.15 — $26.62 — $1.16B — 24.19 $1.09 —
Preferred Bank  PFBC $90.54 —
-0.68
$1.12B — $5.92K — $90.54 — $91.05 — $1.12B — 9.52 $9.51 —
Grupo Supervielle  SUPV $12.10 —
-4.57
$1.08B — $838.31K — $11.96 — $12.70 — $1.08B — 57.61 $0.21 —
Laurentian Bank of Canada  LRCDF $23.63 —
-1.13
$1.05B — $608.00 — $23.08 — $23.64 — $1.05B — 10.88 $2.17 —
OceanFirst Financial  OCFC $18.07 —
-1.04
$1.04B — $43.83K — $18.01 — $18.38 — $1.04B — 13.90 $1.30 —
Peoples Bancorp  PEBO $28.58 —
-0.99
$1.02B — $23.92K — $28.47 — $28.76 — $1.02B — 9.99 $2.86 —
Tompkins Financial  TMP $66.87 —
-1.96
$965.06M — $4.74K — $66.85 — $68.22 — $965.06M — 11.33 $5.90 —
Old Second Bancorp  OSBC $18.16 —
-1.25
$956.39M — $44.78K — $18.12 — $18.47 — $956.39M — 12.27 $1.48 —
Community Trust Bancorp  CTBI $52.59 —
-0.26
$952.31M — $6.93K — $52.41 — $52.81 — $952.31M — 10.17 $5.17 —
Burke & Herbert Financial Services Corp.  BHRB $61.09 —
+0.3
$918.02M — $17.75K — $60.61 — $61.81 — $918.02M — 8.43 $7.24 —
First Mid Bancshares  FMBH $36.52 —
-1.08
$876.36M — $4.51K — $36.52 — $37.07 — $876.36M — 10.00 $3.65 —
Southside Bancshares  SBSI $28.64 —
-0.66
$861.09M — $39.66K — $28.64 — $29.17 — $861.09M — 12.45 $2.30 —
Univest Financial  UVSP $29.31 —
-0.85
$834.62M — $15.14K — $29.27 — $29.54 — $834.62M — 9.83 $2.98 —
Amalgamated Financial  AMAL $27.71 —
-0.79
$833.76M — $38.28K — $27.65 — $28.06 — $833.76M — 8.29 $3.34 —
Esquire Financial  ESQ $95.96 —
-0.87
$821.94M — $16.97K — $94.38 — $96.84 — $821.94M — 16.89 $5.68 —
MidWestOne Financial  MOFG $39.25 —
+0.13
$809.84M — $53.97K — $38.55 — $39.40 — $809.84M — 11.71 $3.35 —
Horizon Bancorp  HBNC $15.78 —
-1.19
$804.31M — $40.16K — $15.68 — $15.95 — $804.31M — 13.48 $1.17 —
Capitol Federal Financial  CFFN $6.21 —
-1.35
$803.92M — $135.71K — $6.20 — $6.29 — $803.92M — 11.70 $0.53 —
Hanmi Financial  HAFC $26.39 —
-1.33
$790.90M — $27.03K — $26.36 — $26.75 — $790.90M — 10.99 $2.40 —
Equity Bancshares  EQBK $41.05 —
-0.89
$784.51M — $3.36K — $41.05 — $41.44 — $784.51M — 37.66 $1.09 —
Central Pacific Financial  CPF $28.89 —
-1.13
$774.45M — $19.62K — $28.77 — $29.11 — $774.45M — 11.88 $2.43 —
HBT Financial  HBT $24.12 —
+0.37
$758.13M — $3.36K — $23.77 — $24.12 — $758.13M — 9.72 $2.48 —
Heritage Financial  HFWA $22.09 —
-1.78
$750.10M — $44.43K — $22.05 — $22.49 — $750.10M — 13.38 $1.65 —
Five Star Bancorp  FSBC $34.89 —
-0.89
$745.40M — $6.98K — $34.75 — $35.18 — $745.40M — 14.29 $2.44 —
Business First Bancshares  BFST $24.74 —
-0.92
$732.68M — $6.12K — $24.71 — $24.97 — $732.68M — 9.55 $2.59 —
Northeast Bank  NBN $85.22 —
-1.3
$729.74M — $5.74K — $85.01 — $86.28 — $729.74M — 8.45 $10.08 —
Mercantile Bank  MBWM $44.70 —
-1.67
$726.53M — $4.75K — $44.70 — $45.18 — $726.53M — 8.48 $5.27 —
CNB Financial  CCNE $24.50 —
-0.79
$722.05M — $14.35K — $24.29 — $24.98 — $722.05M — 14.84 $1.65 —
TrustCo Bank Corp NY  TRST $38.63 —
-0.82
$716.74M — $17.04K — $38.55 — $38.94 — $716.74M — 12.83 $3.01 —
Amerant Bancorp  AMTB $16.89 —
-3.15
$708.58M — $156.09K — $16.80 — $17.50 — $708.58M — 9.81 $1.72 —
Metropolitan Bank Holding  MCB $65.76 —
-0.68
$682.73M — $14.50K — $65.36 — $66.31 — $682.73M — 11.37 $5.78 —
Mid Penn Bancorp  MPB $29.13 —
-0.85
$671.13M — $12.09K — $29.10 — $29.66 — $671.13M — 12.39 $2.35 —
Capital City Bank  CCBG $39.27 —
-2.41
$670.29M — $5.96K — $39.27 — $40.20 — $670.29M — 11.00 $3.57 —
MetroCity Bankshares  MCBS $26.13 —
-0.31
$667.30M — $8.44K — $26.00 — $26.27 — $667.30M — 10.08 $2.59 —
First Financial  THFF $55.76 —
+0.25
$660.79M — $7.59K — $54.80 — $55.87 — $660.79M — 8.93 $6.24 —
Orrstown Financial Services  ORRF $33.70 —
-1.06
$657.18M — $18.84K — $33.60 — $34.27 — $657.18M — 8.57 $3.93 —
Camden National  CAC $38.63 —
-1.45
$653.71M — $9.21K — $38.58 — $39.00 — $653.71M — 11.00 $3.51 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀