Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (137)
Tech Market Large (137)
Финансовые услуги (137)
- {{item.name}}
- Все секторы
- Финансовые услуги (137)
Банки-Региональные (137)
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Многоотраслевые (1)
- Банки-Региональные (137)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (15)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (1)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $48.14 — |
-0.52
|
$31.82B — | $1.59M — | $47.84 — | $48.59 — | $31.82B — | 14.37 | $3.35 — | ||
| First Citizens BancShares FCNCA | $2,068.38 — |
-0.66
|
$26.48B — | $15.26K — | $2,067.90 — | $2,098.99 — | $26.48B — | 12.24 | $168.86 — | ||
| Fifth Third Bancorp FITBI | $25.83 — |
0
|
$18.07B — | $11.21K — | $25.75 — | $25.83 — | $18.07B — | 7.41 | $3.48 — | ||
| Old National Bancorp ONB | $23.21 — |
-0.47
|
$9.07B — | $487.43K — | $23.13 — | $23.41 — | $9.07B — | 13.65 | $1.70 — | ||
| UMB Financial UMBF | $118.12 — |
-1.47
|
$8.97B — | $108.90K — | $117.79 — | $120.58 — | $8.97B — | 13.18 | $8.96 — | ||
| Zions Bancorporation, National Association ZION | $58.82 — |
-0.99
|
$8.68B — | $236.94K — | $58.71 — | $59.86 — | $8.68B — | 10.52 | $5.59 — | ||
| Popular BPOP | $120.30 — |
-0.5
|
$8.13B — | $92.92K — | $120.12 — | $121.46 — | $8.13B — | 10.66 | $11.28 — | ||
| Pinnacle Financial Partners PNFP | $100.08 — |
-0.97
|
$7.76B — | $143.10K — | $99.91 — | $101.08 — | $7.76B — | 12.76 | $7.84 — | ||
| BOK Financial BOKF | $119.20 — |
-1.13
|
$7.58B — | $48.63K — | $116.24 — | $119.71 — | $7.58B — | 14.19 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.74 — |
+0.5
|
$7.47B — | $311.52K — | $53.31 — | $53.88 — | $7.47B — | 13.46 | $3.99 — | ||
| Valley National Bancorp VLY | $11.87 — |
+0.14
|
$6.64B — | $1.27M — | $11.80 — | $11.97 — | $6.64B — | 13.48 | $0.88 — | ||
| Hancock Whitney HWC | $65.72 — |
-0.18
|
$5.57B — | $124.52K — | $65.65 — | $66.19 — | $5.57B — | 11.79 | $5.57 — | ||
| United Bankshares UBSI | $39.24 — |
+0.23
|
$5.51B — | $180.80K — | $39.02 — | $39.37 — | $5.51B — | 12.86 | $3.05 — | ||
| Bank OZK OZK | $48.49 — |
-0.64
|
$5.42B — | $127.67K — | $48.45 — | $49.13 — | $5.42B — | 7.82 | $6.20 — | ||
| First Financial Bankshares FFIN | $31.73 — |
-0.06
|
$4.54B — | $214.99K — | $31.53 — | $31.96 — | $4.54B — | 18.77 | $1.69 — | ||
| International Bancshares IBOC | $73.05 — |
+0.48
|
$4.54B — | $57.88K — | $72.33 — | $73.17 — | $4.54B — | 10.80 | $6.76 — | ||
| Eastern Bankshares EBC | $19.72 — |
-0.05
|
$4.44B — | $347.14K — | $19.66 — | $19.84 — | $4.44B — | 75.84 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $96.07 — |
-0.97
|
$4.40B — | $63.91K — | $94.93 — | $97.49 — | $4.40B — | 15.77 | $6.09 — | ||
| TFS Financial TFSL | $13.68 — |
-0.51
|
$3.84B — | $102.99K — | $13.67 — | $13.80 — | $3.84B — | 42.75 | $0.32 — | ||
| BancFirst BANF | $113.42 — |
0
|
$3.78B — | $28.04K — | $112.32 — | $114.32 — | $3.78B — | 16.11 | $7.04 — | ||
| First Interstate BancSystem FIBK | $35.31 — |
-0.45
|
$3.64B — | $175.88K — | $35.22 — | $35.75 — | $3.64B — | 14.89 | $2.37 — | ||
| Fulton Financial FULT | $19.93 — |
-0.15
|
$3.60B — | $295.61K — | $19.85 — | $20.08 — | $3.60B — | 10.43 | $1.91 — | ||
| Valley National Bancorp VLYPO | $25.41 — |
0
|
$3.39B — | $134.00 — | $25.41 — | $25.41 — | $3.39B — | 22.89 | $1.11 — | ||
| WesBanco WSBC | $34.82 — |
+0.4
|
$3.34B — | $98.53K — | $34.50 — | $34.98 — | $3.34B — | 16.50 | $2.11 — | ||
| Mechanics Bancorp MCHB | $14.86 — |
-0.47
|
$3.29B — | $113.49K — | $14.79 — | $14.97 — | $3.29B — | 17.08 | $0.87 — | ||
| First Hawaiian FHB | $26.08 — |
-0.31
|
$3.25B — | $172.38K — | $26.03 — | $26.31 — | $3.25B — | 12.72 | $2.05 — | ||
| WSFS Financial WSFS | $57.39 — |
-0.14
|
$3.21B — | $109.73K — | $57.07 — | $58.68 — | $3.21B — | 11.88 | $4.83 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.80 — |
-0.15
|
$3.21B — | $94.13K — | $32.72 — | $33.05 — | $3.21B — | 19.52 | $1.68 — | ||
| The Bancorp TBBK | $69.55 — |
+0.3
|
$3.20B — | $91.88K — | $69.46 — | $70.30 — | $3.20B — | 14.55 | $4.78 — | ||
| Simmons First National SFNC | $19.73 — |
+0.82
|
$2.86B — | $166.29K — | $19.51 — | $19.81 — | $2.86B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $35.49 — |
+0.28
|
$2.80B — | $66.58K — | $35.31 — | $35.59 — | $2.80B — | 15.91 | $2.23 — | ||
| CVB Financial CVBF | $20.20 — |
-0.15
|
$2.78B — | $155.00K — | $20.15 — | $20.40 — | $2.78B — | 13.64 | $1.48 — | ||
| First Financial Bancorp FFBC | $27.02 — |
+0.15
|
$2.66B — | $121.55K — | $26.87 — | $27.16 — | $2.66B — | 10.00 | $2.70 — | ||
| WaFd WAFD | $33.12 — |
+0.12
|
$2.61B — | $97.49K — | $32.94 — | $33.30 — | $2.61B — | 12.59 | $2.63 — | ||
| NBT Bancorp NBTB | $44.18 — |
+0.27
|
$2.31B — | $43.92K — | $43.62 — | $44.41 — | $2.31B — | 14.62 | $3.02 — | ||
| Banner BANR | $66.49 — |
-0.17
|
$2.30B — | $40.18K — | $65.83 — | $66.93 — | $2.30B — | 12.11 | $5.49 — | ||
| First Merchants FRME | $38.86 — |
+0.18
|
$2.25B — | $47.14K — | $38.60 — | $39.00 — | $2.25B — | 9.71 | $4.00 — | ||
| First Busey BUSE | $25.26 — |
+0.88
|
$2.23B — | $83.31K — | $25.08 — | $25.38 — | $2.23B — | 19.13 | $1.32 — | ||
| First Bancorp FBNC | $53.00 — |
-0.69
|
$2.20B — | $58.68K — | $52.76 — | $53.46 — | $2.20B — | 22.26 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $57.25 — |
+0.12
|
$2.12B — | $36.73K — | $56.12 — | $57.61 — | $2.12B — | 11.15 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $68.94 — |
-0.07
|
$2.03B — | $18.49K — | $68.31 — | $69.27 — | $2.03B — | 15.05 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.77 — |
-0.12
|
$1.87B — | $159.33K — | $12.71 — | $12.86 — | $1.87B — | 14.67 | $0.87 — | ||
| City Holding Company CHCO | $125.26 — |
+0.08
|
$1.82B — | $41.38K — | $124.42 — | $125.82 — | $1.82B — | 14.44 | $8.67 — | ||
| Columbia Financial CLBK | $17.24 — |
+0.52
|
$1.81B — | $21.64K — | $17.14 — | $17.29 — | $1.81B — | 114.93 | $0.15 — | ||
| Coastal Financial CCB | $115.58 — |
-1.26
|
$1.75B — | $13.87K — | $115.17 — | $117.05 — | $1.75B — | 36.34 | $3.18 — | ||
| Pathward Financial CASH | $74.83 — |
+0.27
|
$1.70B — | $28.50K — | $74.13 — | $75.30 — | $1.70B — | 9.50 | $7.87 — | ||
| 1st Source SRCE | $66.09 — |
+0.4
|
$1.62B — | $17.49K — | $64.73 — | $66.42 — | $1.62B — | 10.99 | $6.01 — | ||
| TriCo Bancshares TCBK | $49.81 — |
-0.12
|
$1.62B — | $28.13K — | $49.47 — | $50.07 — | $1.62B — | 14.03 | $3.55 — | ||
| S&T Bancorp STBA | $42.13 — |
+0.02
|
$1.62B — | $40.73K — | $42.01 — | $42.45 — | $1.62B — | 12.17 | $3.46 — | ||
| German American Bancorp GABC | $40.93 — |
+0.1
|
$1.53B — | $21.68K — | $40.80 — | $41.15 — | $1.53B — | 14.16 | $2.89 — | ||
| Lakeland Financial LKFN | $59.52 — |
-0.55
|
$1.52B — | $53.67K — | $58.81 — | $60.35 — | $1.52B — | 15.70 | $3.79 — | ||
| Hope Bancorp HOPE | $11.57 — |
-0.09
|
$1.48B — | $124.25K — | $11.52 — | $11.61 — | $1.48B — | 29.66 | $0.39 — | ||
| Republic Bancorp RBCAA | $74.50 — |
+0.8
|
$1.46B — | $13.11K — | $72.66 — | $74.50 — | $1.46B — | 11.42 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $27.45 — |
+0.2
|
$1.38B — | $58.08K — | $27.35 — | $27.73 — | $1.38B — | 20.79 | $1.32 — | ||
| Dime Community Bancshares DCOM | $31.30 — |
+0.19
|
$1.37B — | $43.27K — | $30.79 — | $31.49 — | $1.37B — | 28.71 | $1.09 — | ||
| Westamerica Bancorporation WABC | $49.19 — |
+0.8
|
$1.25B — | $18.77K — | $48.47 — | $49.19 — | $1.25B — | 10.71 | $4.59 — | ||
| Preferred Bank PFBC | $100.47 — |
+2.7
|
$1.24B — | $27.24K — | $97.41 — | $100.50 — | $1.24B — | 10.16 | $9.88 — | ||
| OceanFirst Financial OCFC | $20.18 — |
-0.71
|
$1.16B — | $102.77K — | $20.14 — | $20.47 — | $1.16B — | 15.52 | $1.30 — | ||
| Peoples Bancorp PEBO | $31.38 — |
+0.29
|
$1.12B — | $41.63K — | $31.14 — | $31.50 — | $1.12B — | 10.97 | $2.86 — | ||
| Community Trust Bancorp CTBI | $60.20 — |
+0.08
|
$1.09B — | $20.32K — | $59.98 — | $60.56 — | $1.09B — | 11.64 | $5.17 — | ||
| Old Second Bancorp OSBC | $20.62 — |
-0.05
|
$1.09B — | $53.19K — | $20.57 — | $20.76 — | $1.09B — | 13.93 | $1.48 — | ||
| Univest Financial UVSP | $34.97 — |
-1.42
|
$995.65M — | $81.13K — | $34.20 — | $35.52 — | $995.65M — | 11.73 | $2.98 — | ||
| Horizon Bancorp HBNC | $18.50 — |
+0.65
|
$947.86M — | $90.11K — | $18.28 — | $18.55 — | $947.86M — | 0 | -$4.19 — | ||
| Capitol Federal Financial CFFN | $6.99 — |
-0.5
|
$910.00M — | $193.57K — | $6.97 — | $7.06 — | $910.00M — | 13.43 | $0.52 — | ||
| Hanmi Financial HAFC | $29.07 — |
-0.03
|
$875.76M — | $19.06K — | $28.91 — | $29.22 — | $875.76M — | 12.11 | $2.40 — | ||
| Heritage Financial HFWA | $25.32 — |
0
|
$859.78M — | $35.72K — | $25.24 — | $25.50 — | $859.78M — | 15.34 | $1.65 — | ||
| MidWestOne Financial MOFG | $41.41 — |
-0.84
|
$854.40M — | $41.29K — | $41.39 — | $41.98 — | $854.40M — | 12.36 | $3.35 — | ||
| TrustCo Bank Corp NY TRST | $44.72 — |
-0.3
|
$842.92M — | $20.44K — | $44.50 — | $45.14 — | $842.92M — | 14.85 | $3.01 — | ||
| HBT Financial HBT | $26.42 — |
+0.36
|
$830.35M — | $4.06K — | $26.35 — | $26.61 — | $830.35M — | 10.65 | $2.48 — | ||
| Business First Bancshares BFST | $27.78 — |
-0.18
|
$822.72M — | $24.07K — | $27.67 — | $27.86 — | $822.72M — | 10.72 | $2.59 — | ||
| MetroCity Bankshares MCBS | $28.47 — |
-0.04
|
$820.46M — | $6.12K — | $28.36 — | $28.73 — | $820.46M — | 10.99 | $2.59 — | ||
| CNB Financial CCNE | $27.75 — |
<0.01
|
$818.04M — | $72.45K — | $27.71 — | $28.00 — | $818.04M — | 14.45 | $1.92 — | ||
| Mercantile Bank MBWM | $49.30 — |
-0.28
|
$801.30M — | $20.50K — | $48.83 — | $49.78 — | $801.30M — | 9.35 | $5.27 — | ||
| Five Star Bancorp FSBC | $37.29 — |
+0.35
|
$796.81M — | $6.93K — | $37.12 — | $37.31 — | $796.81M — | 13.81 | $2.70 — | ||
| Camden National CAC | $44.98 — |
+0.63
|
$761.16M — | $11.72K — | $44.48 — | $45.04 — | $761.16M — | 12.81 | $3.51 — | ||
| First Financial THFF | $64.03 — |
-0.23
|
$758.80M — | $20.01K — | $63.51 — | $64.48 — | $758.80M — | 10.26 | $6.24 — | ||
| Capital City Bank CCBG | $44.31 — |
-0.17
|
$756.40M — | $21.98K — | $43.84 — | $44.55 — | $756.40M — | 12.41 | $3.57 — | ||
| Heritage Commerce Corp HTBK | $12.01 — |
+0.08
|
$737.98M — | $93.35K — | $11.93 — | $12.08 — | $737.98M — | 17.15 | $0.70 — | ||
| Great Southern Bancorp GSBC | $65.00 — |
-0.03
|
$736.34M — | $13.61K — | $64.86 — | $65.26 — | $736.34M — | 10.81 | $6.01 — | ||
| Independent Bank IBCP | $35.02 — |
+0.36
|
$725.35M — | $36.74K — | $34.41 — | $35.12 — | $725.35M — | 10.77 | $3.25 — | ||
| South Plains Financial SPFI | $41.09 — |
+1.83
|
$667.62M — | $34.89K — | $39.86 — | $41.09 — | $667.62M — | 11.70 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $32.74 — |
+0.41
|
$659.17M — | $16.81K — | $32.52 — | $32.99 — | $659.17M — | 0 | -$2.67 — | ||
| First Community Bankshares FCBC | $35.13 — |
+0.64
|
$643.49M — | $10.46K — | $34.64 — | $35.19 — | $643.49M — | 13.11 | $2.68 — | ||
| Shore Bancshares SHBI | $18.64 — |
-0.51
|
$622.91M — | $32.40K — | $18.50 — | $18.83 — | $622.91M — | 10.89 | $1.71 — | ||
| Northrim BanCorp NRIM | $27.37 — |
+0.33
|
$604.62M — | $50.08K — | $26.98 — | $27.48 — | $604.62M — | 9.77 | $2.80 — | ||
| Washington Trust Bancorp WASH | $30.77 — |
-0.37
|
$589.31M — | $19.82K — | $30.45 — | $31.00 — | $589.31M — | 0 | -$1.66 — | ||
| Flushing Financial FFIC | $17.11 — |
-0.2
|
$577.78M — | $28.38K — | $17.06 — | $17.30 — | $577.78M — | 0 | -$1.22 — | ||
| Arrow Financial AROW | $32.09 — |
-0.3
|
$528.57M — | $20.70K — | $31.50 — | $32.25 — | $528.57M — | 15.58 | $2.06 — | ||
| Peoples Financial Services PFIS | $52.74 — |
+0.84
|
$527.11M — | $7.60K — | $52.49 — | $52.80 — | $527.11M — | 9.80 | $5.38 — | ||
| Peapack-Gladstone Financial PGC | $29.49 — |
+0.51
|
$520.09M — | $24.86K — | $29.27 — | $29.61 — | $520.09M — | 15.27 | $1.93 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.23 — |
-0.12
|
$511.55M — | $28.43K — | $12.16 — | $12.33 — | $511.55M — | 12.61 | $0.97 — | ||
| Red River Bancshares RRBI | $74.73 — |
+0.23
|
$504.96M — | $17.16K — | $73.93 — | $75.49 — | $504.96M — | 12.43 | $6.01 — | ||
| Capital Bancorp CBNK | $29.82 — |
+0.86
|
$494.60M — | $16.19K — | $28.86 — | $29.92 — | $494.60M — | 10.17 | $2.93 — | ||
| Kearny Financial KRNY | $7.79 — |
-0.13
|
$489.47M — | $73.55K — | $7.77 — | $7.84 — | $489.47M — | 16.57 | $0.47 — | ||
| First Business Financial Services FBIZ | $57.61 — |
+0.31
|
$479.56M — | $11.30K — | $55.15 — | $57.66 — | $479.56M — | 9.49 | $6.07 — | ||
| Home Bancorp HBCP | $60.01 — |
+0.07
|
$469.77M — | $2.32K — | $59.61 — | $60.01 — | $469.77M — | 10.67 | $5.62 — | ||
| Sierra Bancorp BSRR | $34.06 — |
+0.15
|
$462.88M — | $13.25K — | $33.92 — | $34.49 — | $462.88M — | 11.82 | $2.88 — | ||
| Midland States Bancorp MSBI | $21.24 — |
+0.81
|
$457.76M — | $49.42K — | $21.11 — | $21.40 — | $457.76M — | 0 | -$7.38 — | ||
| VersaBank VBNK | $14.30 — |
0
|
$456.82M — | $27.67K — | $14.09 — | $14.50 — | $456.82M — | 22.00 | $0.65 — | ||
| Carter Bankshares CARE | $20.00 — |
+0.15
|
$453.40M — | $16.89K — | $19.87 — | $20.09 — | $453.40M — | 14.70 | $1.36 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}