Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.97T
Общая капитализация
$132.93B
Общий объем
BTC 57.47%   •   ETH 11.43%
Доминирование

Страница результатов 7 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (765)
Все биржи
Финансовые услуги (765)
Банки-Региональные (765)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westbury Bancorp  WBBW $36.01 —
0
$78.80M — $650.00 — $34.00 — $34.00 — $78.80M — 8.09 $4.45 —
Killbuck Bancshares  KLIB $146.00 —
0
$78.61M — $101.00 — $140.00 — $146.00 — $78.61M — 8.02 $18.19 —
National Capital Bancorp  NACB $68.00 —
0
$78.20M — $16.00 — $67.00 — $67.00 — $78.20M — 12.25 $5.55 —
Uwharrie Capital Corp  UWHR $10.65 —
0
$76.66M — $500.00 — $10.65 — $10.65 — $76.66M — 7.77 $1.37 —
Hamlin Bank and Trust Company  HMLN $211.00 —
+1.44
$76.64M — $122.00 — $209.98 — $211.00 — $76.64M — 13.57 $15.54 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $100.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
Potomac Bancshares  PTBS $18.35 —
+0.27
$76.05M — $300.00 — $18.38 — $18.38 — $76.05M — 8.86 $2.07 —
Solvay Bank  SOBS $29.90 —
0
$75.80M — $770.00 — $28.90 — $29.90 — $75.80M — 16.70 $1.79 —
Consumers Bancorp  CBKM $23.85 —
-0.62
$75.00M — $2.56K — $23.85 — $24.99 — $75.00M — 8.25 $2.89 —
Madison County Financial  MCBK $27.50 —
0
$73.41M — $100.00 — $27.50 — $27.50 — $73.41M — 12.11 $2.27 —
First Bankers Trustshares  FBTT $23.85 —
0
$71.47M — $6.95K — $23.85 — $24.24 — $71.47M — 14.02 $1.70 —
Citizens Bancorp of Virginia  CZBT $33.55 —
-0.15
$71.26M — $300.00 — $33.55 — $33.85 — $71.26M — 8.28 $4.05 —
Delhi Bank  DWNX $20.85 —
0
$70.97M — $50.00 — $20.85 — $20.85 — $70.97M — 33.09 $0.63 —
Juniata Valley Financial  JUVF $14.05 —
-0.21
$70.51M — $200.00 — $14.05 — $14.05 — $70.51M — 9.49 $1.48 —
Bank of San Francisco  BSFO $32.40 —
+4.52
$70.27M — $100.00 — $32.40 — $32.40 — $70.27M — 10.45 $3.10 —
Marine Bancorp of Florida  MBOF $37.50 —
0
$68.58M — $5.67K — $37.50 — $37.50 — $68.58M — 24.19 $1.55 —
KS Bancorp  KSBI $59.70 —
-0.08
$66.13M — $100.00 — $59.70 — $59.70 — $66.13M — 7.83 $7.62 —
Summit Bancshares  SMAL $56.80 —
+0.09
$66.13M — $700.00 — $56.78 — $56.80 — $66.13M — 14.56 $3.90 —
Oregon Bancorp  ORBN $26.40 —
+1.54
$64.82M — $160.00 — $26.40 — $26.40 — $64.82M — 19.70 $1.34 —
FFBW  FFBW $15.00 —
0
$64.32M — $1.05K — $15.00 — $15.04 — $64.32M — 44.11 $0.34 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Mission Valley Bancorp  MVLY $19.00 —
+3.04
$63.57M — $20.00 — $19.00 — $19.00 — $63.57M — 10.61 $1.79 —
Solera National Bancorp  SLRK $14.75 —
+0.14
$63.42M — $850.00 — $14.69 — $14.69 — $63.42M — 3.52 $4.19 —
CITBA Financial  CBAF $37.75 —
+0.67
$61.39M — $2.20K — $37.55 — $38.00 — $61.39M — 10.42 $3.62 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
Endeavor Bancorp  EDVR $17.00 —
0
$60.98M — $141.00 — $17.00 — $17.00 — $60.98M — 34.69 $0.49 —
Harford Bank  HFBK $40.50 —
+3.85
$60.96M — $200.00 — $40.50 — $40.50 — $60.96M — 8.24 $4.91 —
SVB & T  SVBT $55.00 —
0
$60.58M — $400.00 — $54.00 — $58.00 — $60.58M — 10.28 $5.35 —
Commencement Bancorp  CBWA $16.10 —
+0.31
$60.36M — $100.00 — $16.10 — $16.10 — $60.36M — 20.64 $0.78 —
Highlands Bankshares  HBSI $44.95 —
0
$59.61M — $100.00 — $44.95 — $44.95 — $59.61M — 12.28 $3.66 —
Redwood Capital Bancorp  RWCB $29.45 —
0
$58.14M — $66.00 — $27.97 — $27.97 — $58.14M — 10.19 $2.89 —
Citizens Financial  CIWV $32.50 —
+1.56
$58.13M — $300.00 — $32.00 — $32.50 — $58.13M — 5.80 $5.60 —
1895 Bancorp of Wisconsin  BCOW $11.17 —
-0.27
$57.54M — $2.00K — $11.15 — $11.20 — $57.54M — 0 -$0.60 —
First Resource Bancorp, Inc.  FRSB $19.50 —
0
$56.70M — $200.00 — $19.50 — $19.50 — $56.70M — 9.94 $1.96 —
Baker Boyer Bancorp  BBBK $42.80 —
0
$56.31M — $1.98K — $42.00 — $42.80 — $56.31M — 18.44 $2.32 —
Citizens Bancorp  CZBC $9.99 —
0
$55.86M — $400.00 — $9.99 — $9.99 — $55.86M — 25.61 $0.39 —
Paragon Financial  PGNN $12.25 —
0
$55.39M — $1.00K — $12.25 — $12.26 — $55.39M — 7.42 $1.65 —
Farmers and Merchants Bancshares  FMFG $16.80 —
0
$53.81M — $1.34K — $16.80 — $16.80 — $53.81M — 10.76 $1.56 —
Chino Commercial Bancorp  CCBC $16.60 —
0
$53.32M — $100.00 — $16.60 — $16.60 — $53.32M — 10.37 $1.60 —
Commercial National Financial  CEFC $13.43 —
0
$53.25M — $400.00 — $13.40 — $13.43 — $53.25M — 9.07 $1.48 —
FCN Banc  FBVI $30.76 —
-0.93
$52.98M — $100.00 — $30.76 — $30.76 — $52.98M — 12.45 $2.47 —
Broadway Financial  BYFC $5.72 —
-0.52
$52.80M — $750.00 — $5.72 — $5.90 — $52.80M — 0 -$0.29 —
The Baraboo Bancorporation  BAOB $5.65 —
-3.58
$52.64M — $550.00 — $5.65 — $5.65 — $52.64M — 10.66 $0.53 —
Merchants & Marine Bancorp  MNMB $38.80 —
+0.1
$51.62M — $400.00 — $38.80 — $38.90 — $51.62M — 12.01 $3.23 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
Ledyard Financial  LFGP $14.60 —
0
$50.59M — $1.90K — $14.59 — $14.60 — $50.59M — 12.16 $1.20 —
CIB Marine Bancshares  CIBH $37.15 —
0
$50.18M — $97.00 — $37.15 — $37.15 — $50.18M — 16.43 $2.26 —
Ballston Spa Bancorp  BSPA $67.50 —
0
$50.13M — $100.00 — $67.50 — $67.50 — $50.13M — 9.50 $7.10 —
FFW  FFWC $45.97 —
+0.24
$49.94M — $500.00 — $45.80 — $46.00 — $49.94M — 9.17 $5.01 —
ES Bancshares  ESBS $7.20 —
-2.7
$49.87M — $2.70K — $7.20 — $7.25 — $49.87M — 65.45 $0.11 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $16.00 —
0
$49.41M — $149.00 — $16.00 — $16.00 — $49.41M — 10.88 $1.47 —
Golden Valley Bancshares  GVYB $22.00 —
0
$49.21M — $505.00 — $21.00 — $22.00 — $49.21M — 11.89 $1.85 —
Pacific Valley Bancorp  PVBK $9.94 —
0
$49.11M — $4.17K — $9.94 — $9.95 — $49.11M — 11.04 $0.90 —
Northeast Indiana Bancorp  NIDB $20.15 —
+0.75
$48.84M — $110.00 — $20.15 — $20.15 — $48.84M — 8.76 $2.30 —
MBT Bancshares  MBKL $23.80 —
-8.46
$48.64M — $800.00 — $23.80 — $23.80 — $48.64M — 8.17 $2.91 —
Lifestore Financial  LSFG $47.00 —
0
$48.43M — $1.10K — $47.00 — $47.00 — $48.43M — 8.70 $5.40 —
Citizens National  CZNL $49.00 —
0
$48.42M — $2.00 — $52.00 — $52.00 — $48.42M — 10.31 $4.75 —
Oconee Financial  OSBK $46.02 —
0
$48.16M — $100.00 — $45.60 — $45.60 — $48.16M — 8.68 $5.30 —
Oak View Bankshares, Inc.  OAKV $13.75 —
-1.79
$47.94M — $900.00 — $13.75 — $13.92 — $47.94M — 12.61 $1.09 —
Home Loan Financial  HLFN $34.07 —
0
$47.92M — $1.05K — $34.07 — $35.00 — $47.92M — 6.42 $5.30 —
Texas Community Bancshares  TCBS $16.03 —
+1.97
$47.56M — $610.00 — $16.03 — $16.19 — $47.56M — 18.63 $0.86 —
FSBH  FSBH $15.50 —
0
$46.63M — $100.00 — $15.50 — $15.50 — $46.63M — 20.12 $0.77 —
Triad Business Bank  TBBC $5.82 —
+0.29
$46.50M — $1.10K — $5.80 — $5.81 — $46.50M — 0 -$0.58 —
United National Bank  UNBK $57.50 —
0
$46.28M — $700.00 — $57.50 — $57.50 — $46.28M — 10.41 $5.52 —
Tectonic Financial  TECTP $11.19 —
+1.18
$45.34M — $223.00 — $11.19 — $11.19 — $45.34M — 5.19 $2.15 —
Touchmark Bancshares  TMAK $10.10 —
0
$45.21M — $700.00 — $10.10 — $10.10 — $45.21M — 31.56 $0.32 —
Peoples Bancorp  PEBC $62.00 —
-1.59
$45.19M — $299.00 — $62.00 — $63.40 — $45.19M — 13.71 $4.52 —
Sturgis Bancorp  STBI $20.77 —
-2.03
$44.99M — $4.00 — $20.60 — $21.20 — $44.99M — 6.03 $3.44 —
Lewis & Clark Bancorp  LWCL $41.00 —
0
$44.00M — $100.00 — $41.00 — $41.00 — $44.00M — 820.00 $0.05 —
SouthPoint Bancshares  SOUB $14.75 —
-3.15
$43.72M — $3.10K — $14.75 — $15.00 — $43.72M — 0 -$5.58 —
Lumbee Guaranty Bank  LUMB $13.00 —
0
$43.42M — $100.00 — $14.00 — $14.00 — $43.42M — 8.84 $1.47 —
West Shore Bank  WSSH $35.00 —
0
$43.14M — $1.50K — $34.75 — $35.00 — $43.14M — 8.90 $3.93 —
Infinity Bancorp  INFT $13.74 —
0
$43.01M — $200.00 — $14.00 — $14.00 — $43.01M — 10.64 $1.29 —
Exchange Bankshares  EXCH $69.90 —
0
$41.71M — $600.00 — $69.90 — $69.90 — $41.71M — 9.28 $7.53 —
Community Bancorp of Santa Maria  CYSM $18.49 —
0
$40.58M — $154.00 — $18.49 — $18.49 — $40.58M — 12.00 $1.54 —
Generations Bancorp NY  GBNY $17.80 —
0
$40.56M — $100.00 — $17.80 — $17.80 — $40.56M — 0 -$1.23 —
First Community Financial  FMFP $14.11 —
+0.14
$39.93M — $100.00 — $14.11 — $14.11 — $39.93M — 36.17 $0.39 —
HCB Financial  HCBN $39.00 —
0
$39.78M — $237.00 — $38.50 — $39.00 — $39.78M — 5.76 $6.76 —
Equitable Financial  EQFN $15.25 —
0
$39.44M — $300.00 — $15.25 — $15.25 — $39.44M — 12.39 $1.23 —
Middlebury National  MDVT $45.07 —
-0.13
$38.80M — $200.00 — $45.20 — $45.25 — $38.80M — 11.04 $4.08 —
Andover Bancorp  ANDC $18.50 —
-2.63
$38.54M — $400.00 — $18.50 — $18.50 — $38.54M — 12.09 $1.53 —
HFB Financial  HFBA $32.50 —
+2.85
$37.87M — $1.10K — $31.60 — $31.60 — $37.87M — 14.57 $2.23 —
The Victory Bancorp  VTYB $18.98 —
+0.9
$37.78M — $100.00 — $18.98 — $18.98 — $37.78M — 19.36 $0.98 —
Woodlands Financial Services Company  WDFN $27.00 —
0
$37.78M — $100.00 — $27.00 — $27.00 — $37.78M — 8.08 $3.34 —
High Country Bancorp  HCBC $37.10 —
-0.4
$37.29M — $1.32K — $37.25 — $37.25 — $37.29M — 10.53 $3.52 —
Community Capital Bancshares  ALBY $29.25 —
+0.86
$37.22M — $1.10K — $29.00 — $29.25 — $37.22M — 9.31 $3.14 —
M&F Bancorp  MFBP $18.99 —
0
$36.87M — $291.00 — $18.99 — $18.99 — $36.87M — 12.41 $1.53 —
Ottawa Bancorp  OTTW $14.85 —
0
$34.92M — $101.00 — $14.85 — $14.99 — $34.92M — 82.50 $0.18 —
Security Bancorp  SCYT $93.00 —
+3.47
$34.58M — $100.00 — $93.00 — $93.00 — $34.58M — 8.73 $10.65 —
Coeur d'Alene Bancorp  CDAB $17.15 —
-1.21
$32.43M — $1.10K — $17.15 — $17.15 — $32.43M — 22.27 $0.77 —
First Robinson Financial  FRFC $61.00 —
0
$32.10M — $1.04K — $61.00 — $61.00 — $32.10M — 14.95 $4.08 —
Enterprise Financial Services  EFSG $26.93 —
0
$31.57M — $100.00 — $26.93 — $26.93 — $31.57M — 11.08 $2.43 —
Bank of Labor Bancshares  BHDB $90.50 —
0
$31.09M — $1.46K — $90.50 — $98.00 — $31.09M — 3.56 $25.39 —
Pioneer Bankshares  PNBI $31.00 —
0
$31.06M — $234.00 — $31.00 — $31.00 — $31.06M — 7.98 $3.88 —
Pinnacle Bancshares  PCLB $32.50 —
+1.59
$29.20M — $210.00 — $31.99 — $31.99 — $29.20M — 7.12 $4.56 —
AmFin Financial  AFNL $177.01 —
0
$28.57M — $100.00 — $177.01 — $177.01 — $28.57M — 0 $0.00 —
Quaint Oak Bancorp  QNTO $10.66 —
-0.47
$28.10M — $550.00 — $10.60 — $10.60 — $28.10M — 16.15 $0.66 —
The Farmers Bank of Appomattox  FBPA $25.75 —
+0.39
$27.90M — $200.00 — $25.65 — $25.65 — $27.90M — 9.16 $2.81 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀