Страница результатов 7 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (999)

Все биржи

Финансовые услуги (999)

Банки-Региональные (999)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Avidbank AVBH	$18.79 —	-2.29	$143.74M —	$820 —	$18.53 —	$18.8 —	$143.74M —	12.12	$1.55 —
Isabella Bank ISBA	$18.56 —	-0.32	$139.17M —	$500 —	$18.56 —	$18.57 —	$139.17M —	7.73	$2.4 —
Lyons Bancorp LYBC	$40.25 —	+1.9	$137.89M —	$380 —	$39.75 —	$40.25 —	$137.89M —	8.21	$4.9 —
Calvin B. Taylor Bankshares TYCB	$50 —	0	$137.69M —	$100 —	$50 —	$50 —	$137.69M —	10.22	$4.89 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
Denmark Bancshares, Inc. DMKBB	$38 —	0	$126.1M —	$0 —	$0 —	$0 —	$126.1M —	0	$0 —
UB Bancorp UBNC	$21.05 —	0	$125.88M —	$0 —	$0 —	$0 —	$125.88M —	0	$0 —
PB Financial PBNC	$40.92 —	-0.2	$125.52M —	$300 —	$40.92 —	$40.92 —	$125.52M —	7.09	$5.77 —
Bank of Idaho Holding Company BOID	$28.25 —	0	$125.09M —	$50 —	$28.25 —	$28.25 —	$125.09M —	14.79	$1.91 —
Union Bankshares UNB	$27.45 —	+1.44	$124.06M —	$5.39K —	$26.3 —	$27.89 —	$124.06M —	11.06	$2.48 —
North Dallas Bank & Trust NODB	$48 —	0	$123.31M —	$38.46K —	$48 —	$48 —	$123.31M —	14.37	$3.34 —
First Farmers and Merchants FFMH	$29 —	0	$121.05M —	$2.67K —	$29 —	$29 —	$121.05M —	7.71	$3.76 —
Malvern Bancorp MLVF	$15.68 —	0	$119.87M —	$0 —	$0 —	$0 —	$119.87M —	0	$0 —
FS Bancorp FXLG	$27.75 —	0	$118.96M —	$50 —	$27.75 —	$27.75 —	$118.96M —	8.52	$3.26 —
Keweenaw Financial KEFI	$100 —	0	$115.98M —	$10 —	$100 —	$100 —	$115.98M —	10.88	$9.19 —
Ohio Valley Banc OVBC	$24.14 —	-0.21	$115.72M —	$196 —	$24.14 —	$24.14 —	$115.72M —	9.10	$2.65 —
Marquette National MNAT	$26.5 —	0	$114.78M —	$360 —	$26.5 —	$26.5 —	$114.78M —	6.54	$4.05 —
Mountain Commerce Bancorp MCBI	$18 —	0	$114.35M —	$2 —	$18 —	$18 —	$114.35M —	16.21	$1.11 —
Franklin Financial Services FRAF	$25.93 —	-0.5	$113.89M —	$6.34K —	$25.93 —	$26.05 —	$113.89M —	8.36	$3.1 —
CB Financial Services CBFV	$21.34 —	-0.05	$109.75M —	$1.34K —	$21 —	$21.4 —	$109.75M —	4.84	$4.4 —
Fentura Financial FETM	$23.99 —	0	$107.26M —	$1.1K —	$23.99 —	$23.99 —	$107.26M —	7.26	$3.3 —
Affinity Bancshares AFBI	$16.71 —	-0.54	$107.22M —	$6.45K —	$16.15 —	$16.71 —	$107.22M —	17.05	$0.98 —
Muncy Columbia Financial CCFN	$30 —	+0.84	$107.11M —	$300 —	$29.99 —	$30 —	$107.11M —	6.62	$4.53 —
Landmark Bancorp LARK	$19.32 —	+1.52	$105.66M —	$804 —	$19.01 —	$19.32 —	$105.66M —	8.66	$2.23 —
The Adirondack Trust Company ADKT	$1,369.13 —	0	$105.28M —	$1 —	$1,369.12 —	$1,369.12 —	$105.28M —	7.32	$186.93 —
Sound Financial Bancorp SFBC	$40.56 —	+0.17	$103.77M —	$82 —	$40.56 —	$40.56 —	$103.77M —	14.18	$2.86 —
Somerset Trust Holding Company SOME	$41 —	+2.37	$103.41M —	$334 —	$41 —	$41 —	$103.41M —	7.22	$5.67 —
Eagle Financial Services EFSI	$29 —	+0.35	$103.16M —	$653 —	$28.85 —	$29 —	$103.16M —	10.90	$2.66 —
Embassy Bancorp EMYB	$13.5 —	0	$102.8M —	$91 —	$13.5 —	$13.5 —	$102.8M —	8.08	$1.67 —
American Bank Incorporated AMBK	$16.13 —	0	$102.02M —	$1K —	$16.13 —	$16.13 —	$102.02M —	20.16	$0.8 —
Tri City Bankshares TRCY	$11.45 —	0	$101.96M —	$100 —	$11.45 —	$11.45 —	$101.96M —	7.11	$1.61 —
Citizens Bancshares Corporation CZBS	$48.67 —	-0.65	$101.23M —	$439 —	$48.33 —	$48.67 —	$101.23M —	25.08	$1.94 —
Pacific Financial PFLC	$9.65 —	-1.03	$100.25M —	$200 —	$9.5 —	$9.65 —	$100.25M —	6.89	$1.4 —
Foresight Financial FGFH	$27.97 —	-0.6	$99.89M —	$7.39K —	$27.55 —	$27.98 —	$99.89M —	6.85	$4.08 —
CSB Bancorp, Inc. CSBB	$37.33 —	0	$99.48M —	$1.35K —	$37.33 —	$37.33 —	$99.48M —	6.77	$5.51 —
Benchmark Bankshares BMBN	$22 —	0	$98.96M —	$1 —	$22 —	$22 —	$98.96M —	8.63	$2.55 —
Primary Bank PRMY	$21.25 —	+1.19	$97.7M —	$100 —	$21.25 —	$21.25 —	$97.7M —	11.61	$1.83 —
First National FXNC	$15.39 —	+2.4	$96.61M —	$3.23K —	$15.39 —	$15.74 —	$96.61M —	10.05	$1.53 —
Blackhawk Bancorp BHWB	$33.35 —	0	$96.57M —	$0 —	$0 —	$0 —	$96.57M —	0	$0 —
Croghan Bancshares CHBH	$45.26 —	0	$95.36M —	$31 —	$45.26 —	$45.26 —	$95.36M —	9.03	$5.01 —
InBankshares, Corp INBC	$8.12 —	0	$95.25M —	$200 —	$8.12 —	$8.12 —	$95.25M —	10.97	$0.74 —
Citizens National Bancshares of Bossier CNBL	$25 —	0	$94.92M —	$18 —	$25 —	$25 —	$94.92M —	0	$0 —
First Ottawa Bancshares FOTB	$105 —	0	$94.75M —	$100 —	$105 —	$105 —	$94.75M —	8.40	$12.5 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$21.25 —	0	$94.43M —	$50 —	$21.25 —	$21.25 —	$94.43M —	0	$0 —
SB Financial SBFG	$13.71 —	+0.81	$93.06M —	$1.79K —	$13.11 —	$13.71 —	$93.06M —	7.83	$1.75 —
CW Bancorp CWBK	$30 —	+1.18	$92.89M —	$277 —	$30 —	$30 —	$92.89M —	5.56	$5.39 —
CNB Bank Shares CNBN	$17.15 —	0	$92.48M —	$152 —	$17.15 —	$17.15 —	$92.48M —	6.14	$2.79 —
First Capital FCAP	$27.53 —	-5.82	$92.33M —	$492 —	$27.14 —	$27.53 —	$92.33M —	7.20	$3.82 —
American Riviera Bancorp ARBV	$15.98 —	0	$92.18M —	$510 —	$15.98 —	$15.98 —	$92.18M —	8.78	$1.82 —
Tri-County Financial TYFG	$38 —	0	$92.05M —	$431 —	$38 —	$38 —	$92.05M —	9.38	$4.05 —
Community Bancorp CMTV	$16.55 —	+1.41	$91.26M —	$20 —	$16.55 —	$16.55 —	$91.26M —	6.81	$2.43 —
HMN Financial HMNF	$19.88 —	-1.09	$88.72M —	$276 —	$19.88 —	$19.88 —	$88.72M —	14.51	$1.37 —
PSB PSBQ	$21.3 —	0	$88.71M —	$169 —	$21.3 —	$21.3 —	$88.71M —	9.86	$2.16 —
Honat Bancorp HONT	$116.5 —	0	$88.16M —	$310 —	$116.5 —	$116.5 —	$88.16M —	15.45	$7.54 —
CNB CNBW	$53 —	0	$88.03M —	$228 —	$53 —	$53 —	$88.03M —	63.24	$0.84 —
Kish Bancorp KISB	$30.43 —	0	$87.67M —	$100 —	$30.43 —	$30.43 —	$87.67M —	5.93	$5.13 —
Dimeco DIMC	$34.5 —	0	$87.43M —	$300 —	$34.5 —	$34.5 —	$87.43M —	8.07	$4.27 —
QNB QNBC	$23.75 —	-0.04	$86.8M —	$912 —	$23.65 —	$23.75 —	$86.8M —	9.03	$2.63 —
Emclaire Financial Corp EMCF	$31.6 —	0	$86.43M —	$0 —	$0 —	$0 —	$86.43M —	0	$0 —
SouthPoint Bancshares SOUB	$29.5 —	0	$84.91M —	$10 —	$29.5 —	$29.5 —	$84.91M —	8.09	$3.65 —
FFD Financial FFDF	$27.75 —	0	$84.59M —	$100 —	$27.75 —	$27.75 —	$84.59M —	9.28	$2.99 —
Citizens National CZNL	$45 —	0	$83.88M —	$25 —	$45 —	$45 —	$83.88M —	13.52	$3.33 —
Chesapeake Financial Shares CPKF	$17.3 —	0	$81.63M —	$18 —	$17.3 —	$17.3 —	$81.63M —	8.04	$2.15 —
South Atlantic Bancshares SABK	$10.7 —	0	$81.16M —	$9.1K —	$10.7 —	$10.7 —	$81.16M —	8.10	$1.32 —
ENB Financial Corp ENBP	$14.35 —	+0.35	$81.14M —	$1.11K —	$14.35 —	$14.35 —	$81.14M —	6.55	$2.19 —
JD Bancshares JDVB	$23.5 —	0	$80.36M —	$278 —	$23.5 —	$23.5 —	$80.36M —	12.23	$1.92 —
BNCCORP BNCC	$22.37 —	-0.89	$79.84M —	$2.61K —	$22.37 —	$22.6 —	$79.84M —	14.06	$1.59 —
First Keystone FKYS	$13.03 —	-8.56	$78.43M —	$1.82K —	$13.03 —	$14 —	$78.43M —	14.31	$0.91 —
Crystal Valley Financial CYVF	$58.75 —	-0.42	$77.6M —	$100 —	$58.75 —	$58.75 —	$77.6M —	7.27	$8.07 —
HV Bancorp HVBC	$34.59 —	0	$77.39M —	$0 —	$0 —	$0 —	$77.39M —	0	$0 —
Security Federal SFDL	$23.84 —	0	$76.99M —	$419 —	$23.84 —	$23.84 —	$76.99M —	7.59	$3.14 —
United Bancorp UBCP	$13.5 —	-2.24	$76.99M —	$2.11K —	$13.25 —	$13.81 —	$76.99M —	8.59	$1.57 —
Harleysville Financial HARL	$21.05 —	0	$76.75M —	$7 —	$21.05 —	$21.05 —	$76.75M —	6.81	$3.09 —
Pathfinder Bancorp PBHC	$12.58 —	+3.37	$76.74M —	$295 —	$12.57 —	$12.58 —	$76.74M —	8.33	$1.51 —
Southern Michigan Bancorp SOMC	$17 —	0	$76.46M —	$900 —	$17 —	$17 —	$76.46M —	6.65	$2.55 —
Jeffersonville Bancorp JFBC	$18 —	0	$76.22M —	$12 —	$18 —	$18 —	$76.22M —	8.18	$2.2 —
CNB Community Bancorp CNBB	$34.3 —	0	$75.62M —	$2.54K —	$34.3 —	$34.3 —	$75.62M —	6.98	$4.91 —
Cullman Bancorp CULL	$10.4 —	-0.1	$75.56M —	$180 —	$10.4 —	$10.4 —	$75.56M —	19.25	$0.54 —
Oxford Bank OXBC	$30.6 —	<0.01	$75.14M —	$400 —	$30.6 —	$30.6 —	$75.14M —	0	-$66.23 —
Prime Meridian Holding Company PMHG	$22.6 —	0	$74.22M —	$25 —	$22.6 —	$22.6 —	$74.22M —	8.43	$2.68 —
Old Point Financial OPOF	$14.69 —	-0.07	$74.04M —	$3.53K —	$14.69 —	$14.87 —	$74.04M —	9.53	$1.54 —
Oconee Federal Financial OFED	$13.13 —	0	$73.64M —	$396 —	$13.13 —	$13.13 —	$73.64M —	17.98	$0.73 —
Killbuck Bancshares KLIB	$120 —	+4.34	$73.62M —	$241 —	$120 —	$120 —	$73.62M —	15.81	$7.59 —
BEO Bancorp BEOB	$60 —	0	$73.62M —	$200 —	$60 —	$60 —	$73.62M —	11.15	$5.38 —
Peoples Financial PFBX	$15.55 —	0	$72.49M —	$100 —	$15.55 —	$15.55 —	$72.49M —	7.93	$1.96 —
Bank of Utica BKUTK	$385 —	+0.79	$72M —	$13 —	$385 —	$385 —	$72M —	0	$0 —
Bank of Utica BKUT	$505 —	0	$72M —	$1 —	$505 —	$505 —	$72M —	0	$0 —
Katahdin Bankshares KTHN	$22.45 —	-1.1	$71.8M —	$1.18K —	$22.45 —	$22.56 —	$71.8M —	7.28	$3.08 —
1st Colonial Bancorp FCOB	$15.2 —	-1.94	$71.06M —	$8.1K —	$15.2 —	$15.5 —	$71.06M —	5.69	$2.67 —
Farmers Bancorp (Frankfort IN) FABP	$39 —	0	$70.87M —	$250 —	$39 —	$39 —	$70.87M —	6.79	$5.74 —
Delhi Bank DWNX	$20.75 —	0	$70.55M —	$1 —	$20.75 —	$20.75 —	$70.55M —	31.72	$0.65 —
Two Rivers Financial TRVR	$33.38 —	0	$70.25M —	$100 —	$33.38 —	$33.38 —	$70.25M —	8.80	$3.79 —
Baker Boyer Bancorp BBBK	$44.25 —	-0.61	$70.2M —	$1.64K —	$44.25 —	$44.25 —	$70.2M —	10.74	$4.12 —
Mountain Pacific Bancorp MPCB	$10.4 —	+1.46	$69.99M —	$800 —	$10.18 —	$10.4 —	$69.99M —	9.97	$1.04 —
Bancorp 34 BCTF	$9.35 —	-1.58	$69.61M —	$104 —	$9.35 —	$9.35 —	$69.61M —	0	-$0.88 —
Surrey Bancorp SRYB	$16.7 —	0	$69.6M —	$0 —	$0 —	$0 —	$69.6M —	0	$0 —
Boyle Bancorp BYLB	$80 —	0	$69.44M —	$6 —	$80 —	$80 —	$69.44M —	0	$0 —
Solvay Bank SOBS	$27.36 —	0	$69.37M —	$31 —	$27.36 —	$27.36 —	$69.37M —	0	$0 —
Community Financial Group, Inc. (Spokane, WA) CFGW	$44 —	0	$67.99M —	$0 —	$0 —	$0 —	$67.99M —	0	$0 —
Citizens Bancorp (Nevada City, CA) CZNB	$0.0001 —	0	$67.86M —	$387 —	$0.0001 —	$0.0001 —	$67.86M —	0	-$7.32 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}