Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
Общая капитализация
$106.11B
Общий объем
BTC 57.10%   •   ETH 11.82%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (765)
Все биржи
Финансовые услуги (765)
Банки-Региональные (765)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Leumi le-Israel B.M  BLMIF $22.42 —
+1.91
$33.34B — $500.00 — $20.60 — $20.60 — $33.34B — 10.72 $2.09 —
Japan Post Holdings Co., Ltd.  JPPHY $10.89 —
0
$33.01B — $170.00 — $10.89 — $10.89 — $33.01B — 13.78 $0.79 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
Malayan Banking Berhad  MLYNF $2.54 —
0
$30.69B — $3.69K — $1.90 — $1.90 — $30.69B — 12.09 $0.21 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
Malayan Banking Berhad  MLYBY $4.68 —
-0.21
$29.98B — $35.00 — $4.33 — $4.33 — $29.98B — 11.14 $0.42 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.48 —
0
$29.72B — $5.00 — $4.94 — $4.94 — $29.72B — 6.15 $0.89 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.09 —
-1.78
$27.61B — $100.00 — $22.40 — $22.40 — $27.61B — 9.64 $2.29 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.86 —
-12.28
$26.92B — $45.00 — $8.98 — $8.98 — $26.92B — 5.67 $1.56 —
Japan Post  JPHLF $9.39 —
0
$26.91B — $100.00 — $9.99 — $9.99 — $26.91B — 11.73 $0.80 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.86 $2.63 —
First Citizens BancShares, Inc.  FCNCB $1,670.00 —
+0.91
$24.21B — $65.00 — $1,660.00 — $1,680.00 — $24.21B — 9.89 $168.84 —
AIB  AIBRF $10.01 —
-0.11
$21.38B — $871.00 — $9.60 — $9.60 — $21.38B — 9.62 $1.04 —
CIMB Group Holdings Berhad  CIMDF $1.84 —
-18.22
$20.40B — $899.00 — $1.85 — $1.95 — $20.40B — 10.82 $0.17 —
Sumitomo Mitsui Trust  CMTDF $28.70 —
0
$20.19B — $60.00 — $28.33 — $28.33 — $20.19B — 10.66 $2.69 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.41 $1.90 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Bank of Ireland  BKRIF $18.70 —
+1.58
$18.25B — $500.00 — $18.80 — $18.80 — $18.25B — 13.55 $1.38 —
Banca Mediolanum S.p.A  BNMDF $20.00 —
0
$16.24B — $77.00 — $10.45 — $10.45 — $16.24B — 10.92 $1.83 —
Banca Mediolanum S.p.A  BNCDY $42.73 —
0
$16.01B — $10.00 — $41.35 — $41.35 — $16.01B — 11.67 $3.66 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
0
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 8.05 $7.12 —
National Bank of Greece S.A.  NBGIF $15.85 —
+4.07
$14.95B — $110.00 — $15.23 — $15.23 — $14.95B — 11.74 $1.35 —
Bankinter  BKIMF $16.25 —
0
$14.86B — $100.00 — $15.00 — $15.00 — $14.86B — 12.59 $1.29 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.44 —
+2.09
$14.83B — $600.00 — $2.39 — $2.39 — $14.83B — 8.13 $0.30 —
Kasikornbank Public Company  KPCPF $5.50 —
0
$14.69B — $200.00 — $5.50 — $5.50 — $14.69B — 8.59 $0.64 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.00 —
0
$14.68B — $12.00 — $25.00 — $25.00 — $14.68B — 19.19 $1.25 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.90B — $1.00K — $0.80 — $0.80 — $13.90B — 13.14 $0.07 —
Israel Discount Bank  ISDAY $107.53 —
0
$13.15B — $10.00 — $100.74 — $100.74 — $13.15B — 10.69 $10.05 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.74B — $355.00 — $32.00 — $32.00 — $12.74B — 14.78 $2.44 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 8.10 $2.06 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Bangkok Bank Public Company Limited  BKKPF $5.23 —
0
$10.61B — $100.00 — $5.23 — $5.23 — $10.61B — 6.53 $0.80 —
Bank of the Philippine Islands  BPHLY $39.35 —
-5.75
$10.53B — $40.00 — $41.10 — $41.10 — $10.53B — 9.50 $4.14 —
Komercní banka, a.s  KMERF $54.98 —
0
$10.38B — $1.00 — $35.00 — $35.00 — $10.38B — 11.82 $4.65 —
Absa  AGRPY $24.96 —
0
$10.35B — $100.00 — $23.85 — $23.85 — $10.35B — 7.70 $3.24 —
BAWAG Group AG  BWAGF $128.00 —
0
$10.26B — $1.00 — $121.93 — $121.93 — $10.26B — 10.96 $11.67 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $9.51K — $5.55 — $5.55 — $10.15B — 8.72 $0.94 —
Bangkok Bank Public Company  BKKLY $26.04 —
-0.53
$9.94B — $1.37K — $25.92 — $26.38 — $9.94B — 6.54 $3.98 —
Bank of the Philippine Islands  BPHLF $1.70 —
0
$9.64B — $547.00 — $1.70 — $1.70 — $9.64B — 8.09 $0.21 —
Bank of Ayudhya Public Company Limited  BKAYY $26.00 —
0
$9.56B — $100.00 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
The Chiba Bank  CHBAF $10.80 —
0
$7.59B — $500.00 — $10.80 — $10.80 — $7.59B — 14.79 $0.73 —
The Chiba Bank  CHBAY $51.05 —
0
$7.18B — $3.00 — $51.85 — $51.85 — $7.18B — 13.91 $3.67 —
Nedbank  NDBKF $13.50 —
0
$7.12B — $38.00 — $13.80 — $13.80 — $7.12B — 6.75 $2.00 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
Fukuoka Financial  FKKFY $15.55 —
0
$5.88B — $162.00 — $16.41 — $16.41 — $5.88B — 11.87 $1.31 —
Popular, Inc.  BPOPO $25.02 —
-0.52
$5.27B — $100.00 — $25.07 — $25.07 — $5.27B — 2.27 $11.02 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
0
$5.15B — $729.00 — $0.70 — $0.70 — $5.15B — 5.83 $0.12 —
Metropolitan Bank & Trust Company  MTPOY $22.66 —
+1.03
$5.10B — $100.00 — $22.66 — $22.66 — $5.10B — 6.05 $3.74 —
The Hachijuni Bank  HACBY $22.06 —
0
$5.03B — $206.00 — $22.00 — $24.09 — $5.03B — 13.70 $1.61 —
Metropolitan Bank & Trust Company  MTPOF $1.09 —
-3.54
$4.90B — $7.72K — $1.25 — $1.25 — $4.90B — 5.73 $0.19 —
The Bank of East Asia, Limited  BKEAY $1.84 —
+5.14
$4.86B — $150.00 — $1.75 — $1.75 — $4.86B — 8.36 $0.22 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.81 $0.27 —
The Bank of East Asia  BKEAF $1.65 —
0
$4.52B — $100.00 — $1.65 — $1.65 — $4.52B — 7.50 $0.22 —
First National of Nebraska  FINN $14,500.00 —
-0.68
$3.93B — $2.00 — $14,500.00 — $14,500.00 — $3.93B — 9.45 $1.53K —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.69B — $1.00 — $7.80 — $7.80 — $3.69B — 11.90 $0.55 —
Sydbank A/S  SYANY $12.99 —
0
$3.19B — $24.00 — $13.48 — $13.48 — $3.19B — 8.72 $1.49 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.65 —
0
$3.17B — $10.00K — $2.42 — $2.58 — $3.17B — 5.88 $0.45 —
Valley National Bancorp  VLYPP $25.45 —
+0.35
$3.16B — $3.63K — $25.36 — $25.45 — $3.16B — 22.92 $1.11 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
Bank of Queensland  BKQNY $8.46 —
+2.92
$2.78B — $500.00 — $9.00 — $9.00 — $2.78B — 32.55 $0.26 —
Associated Banc-Corp  ASB-PE $21.53 —
-0.05
$2.77B — $3.07K — $21.52 — $21.57 — $2.77B — 10.40 $2.07 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
Aozora Bank  AOZOY $3.70 —
0
$2.05B — $3.01K — $3.70 — $3.70 — $2.05B — 14.23 $0.26 —
Permanent TSB  ILPMF $3.53 —
0
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.53 $0.15 —
Investec  ITCFY $14.80 —
0
$1.88B — $10.00 — $13.73 — $13.73 — $1.88B — 7.51 $1.97 —
Dah Sing Financial  DSFGY $14.89 —
0
$1.66B — $3.00 — $14.00 — $14.00 — $1.66B — 7.29 $2.04 —
Laurentian Bank of Canada  LRCDF $28.59 —
0
$1.27B — $200.00 — $28.60 — $28.60 — $1.27B — 13.11 $2.18 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $1.10K — $4.17 — $4.20 — $1.14B — 9.59 $0.49 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8.00 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
First Citizens Bancshares  FIZN $76.00 —
0
$1.03B — $400.00 — $54.05 — $54.05 — $1.03B — 1.93 $39.20 —
First National Bank Alaska  FBAK $291.00 —
+0.69
$921.56M — $251.00 — $281.01 — $294.00 — $921.56M — 15.34 $18.97 —
Close Brothers  CBGPY $11.02 —
0
$898.02M — $21.00 — $10.22 — $10.22 — $898.02M — 0 -$2.66 —
W.T.B. Financial Corporation  WTBFB $349.00 —
+0.15
$886.18M — $57.00 — $348.46 — $349.00 — $886.18M — 10.20 $34.20 —
Southern BancShares (N.C.)  SBNC $10,450.00 —
0
$802.33M — $1.00 — $10,450.00 — $10,450.00 — $802.33M — 5.06 $2.06K —
Farmers & Merchants Bancorp  FMCB $1,096.60 —
+2.01
$792.13M — $121.00 — $1,078.00 — $1,100.00 — $792.13M — 8.38 $130.82 —
Hills Bancorporation  HBIA $81.50 —
0
$721.25M — $1.09K — $79.10 — $80.00 — $721.25M — 12.75 $6.39 —
River City Bank  RCBC $400.00 —
0
$581.12M — $248.00 — $396.90 — $400.00 — $581.12M — 8.01 $49.92 —
Thomasville Bancshares  THVB $91.00 —
+2.24
$574.45M — $200.00 — $91.00 — $91.00 — $574.45M — 15.37 $5.92 —
Alpine Banks of Colorado  ALPIB $37.25 —
0
$566.04M — $1.20K — $37.10 — $37.25 — $566.04M — 12.80 $2.91 —
HarborOne Bancorp  HONE $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Addiko Bank AG  ADBKF $26.50 —
0
$511.11M — $100.00 — $26.50 — $26.50 — $511.11M — 10.00 $2.65 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.80 —
0
$504.00M — $3.00K — $1.80 — $1.80 — $504.00M — 2.49 $0.72 —
First Farmers Financial  FFMR $67.00 —
0
$468.54M — $870.00 — $67.00 — $67.00 — $468.54M — 13.50 $4.96 —
Schweizerische Nationalbank  SWZNF $4,331.50 —
0
$433.15M — $1.00 — $4,331.50 — $4,331.50 — $433.15M — 0.011 $384.23K —
Dacotah Banks  DBIN $38.00 —
-4.98
$423.21M — $200.00 — $38.30 — $38.30 — $423.21M — 15.96 $2.38 —
Canandaigua National  CNND $210.00 —
0
$389.28M — $100.00 — $186.00 — $186.00 — $389.28M — 10.64 $19.72 —
River Financial  RVRF $37.98 —
0
$295.42M — $200.00 — $37.98 — $37.98 — $295.42M — 7.33 $5.18 —
Security National  SNLC $175.00 —
-12.46
$290.09M — $32.00 — $175.00 — $175.00 — $290.09M — 0 $0.00 —
Morris State Bancshares  MBLU $24.80 —
-1.2
$264.64M — $310.00 — $24.80 — $25.00 — $264.64M — 13.05 $1.90 —
Cashmere Valley Bank  CSHX $67.49 —
0
$263.66M — $600.00 — $66.80 — $67.49 — $263.66M — 9.12 $7.40 —
Mission Bancorp  MSBC $94.50 —
0
$262.79M — $1.25K — $94.50 — $94.50 — $262.79M — 10.06 $9.39 —
NASB Financial  NASB $36.00 —
+0.9
$260.41M — $1.10K — $36.00 — $36.00 — $260.41M — 9.25 $3.89 —
BankFirst Capital  BFCC $46.34 —
0
$251.98M — $234.00 — $46.33 — $46.34 — $251.98M — 11.33 $4.09 —
Merchants Financial  MFGI $30.00 —
+3.45
$245.36M — $1.76K — $29.50 — $30.00 — $245.36M — 8.69 $3.45 —
Truxton  TRUX $83.00 —
0
$240.12M — $1.17K — $83.00 — $83.60 — $240.12M — 13.09 $6.34 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
C&F Financial  CFFI $68.14 —
-0.53
$220.66M — $3.25K — $68.14 — $69.57 — $220.66M — 8.43 $8.08 —
Exchange Bank (Santa Rosa, CA)  EXSR $125.00 —
+0.2
$214.29M — $20.00 — $125.00 — $125.00 — $214.29M — 7.14 $17.50 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀