![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 5 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
Финансовые услуги (1000)
- {{item.name}}
- Все секторы
- Финансовые услуги (1000)
Банки-Региональные (1000)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WaFd WAFDP | $16.71 — |
+0.27
|
$0 — | $5.14K — | $16.71 — | $16.75 — | $0 — | 6.10 | $2.74 — | |
| Wintrust Financial WTFCP | $25.27 — |
+0.08
|
$0 — | $490 — | $25.25 — | $25.27 — | $0 — | 3.55 | $7.11 — | |
| Regions Financial RF-PE | $18.06 — |
+0.29
|
$0 — | $2.35K — | $18.01 — | $18.06 — | $0 — | 7.48 | $2.41 — | |
| Dime Community Bancshares DCOMP | $19.55 — |
+1.19
|
$0 — | $790 — | $19.44 — | $19.55 — | $0 — | 5.22 | $3.74 — | |
| U.S. Bancorp USB-PQ | $16.63 — |
+0.59
|
$0 — | $1.96K — | $16.54 — | $16.63 — | $0 — | 3.58 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $23.2 — |
+0.22
|
$0 — | $609 — | $23.2 — | $23.2 — | $0 — | 7.36 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.05 — |
+0.22
|
$0 — | $390 — | $18.05 — | $18.05 — | $0 — | 2.76 | $6.52 — | |
| Truist Financial TFC-PO | $22.49 — |
+0.3
|
$0 — | $7.6K — | $22.49 — | $22.53 — | $0 — | 5.01 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.17 — |
+0.38
|
$0 — | $184 — | $26.17 — | $26.17 — | $0 — | 5.42 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.9 — |
-1.39
|
$0 — | $9.57K — | $24.9 — | $24.98 — | $0 — | 3.66 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $20.28 — |
+0.34
|
$0 — | $1.75K — | $20.22 — | $20.37 — | $0 — | 4.29 | $4.72 — | |
| Fulton Financial FULTP | $20.41 — |
+1.23
|
$0 — | $1.5K — | $20.11 — | $20.45 — | $0 — | 12.99 | $1.57 — | |
| Cadence Bank CADE-PA | $21.43 — |
+1.54
|
$0 — | $2.1K — | $20.99 — | $21.43 — | $0 — | 13.87 | $1.55 — | |
| First Horizon FHN-PF | $18.01 — |
-0.2
|
$0 — | $178 — | $18.01 — | $18.09 — | $0 — | 10.72 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $20.85 — |
+0.53
|
$0 — | $2.4K — | $20.85 — | $20.87 — | $0 — | 5.26 | $3.96 — | |
| First Horizon FHN-PE | $24.84 — |
+0.98
|
$0 — | $4 — | $24.58 — | $24.84 — | $0 — | 14.78 | $1.68 — | |
| Fifth Third Bancorp FITBO | $22.74 — |
+0.35
|
$0 — | $1.1K — | $22.67 — | $22.74 — | $0 — | 6.52 | $3.48 — | |
| WesBanco WSBCP | $25.17 — |
0
|
$0 — | $5.25K — | $25.17 — | $25.17 — | $0 — | 7.96 | $3.16 — | |
| Merchants Bancorp MBINN | $21.88 — |
0
|
$0 — | $80 — | $21.88 — | $21.88 — | $0 — | 4.93 | $4.43 — | |
| Bank OZK OZKAP | $17.72 — |
+0.43
|
$0 — | $4.91K — | $17.65 — | $17.72 — | $0 — | 4.07 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $20.3 — |
+0.5
|
$0 — | $2.95K — | $20.3 — | $20.34 — | $0 — | 9.80 | $2.07 — | |
| Truist Financial TFC-PR | $20.46 — |
+0.44
|
$0 — | $13.46K — | $20.38 — | $20.5 — | $0 — | 4.56 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $22.73 — |
+0.35
|
$0 — | $4.85K — | $22.73 — | $22.75 — | $0 — | 29.21 | $0.78 — | |
| First Citizens BancShares FCNCO | $23.01 — |
+0.61
|
$0 — | $3.04K — | $22.94 — | $23.16 — | $0 — | 0.40 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.37 — |
+0.55
|
$0 — | $335 — | $16.37 — | $16.37 — | $0 — | 2.69 | $6.07 — | |
| Fifth Third Bancorp FITBP | $24.9 — |
-0.05
|
$0 — | $502 — | $24.9 — | $24.9 — | $0 — | 7.14 | $3.48 — | |
| U.S. Bancorp USB-PR | $17.7 — |
+0.18
|
$0 — | $5.74K — | $17.67 — | $17.7 — | $0 — | 3.81 | $4.64 — | |
| China Merchants Bank CIHHF | $5.8 — |
0
|
$173.76B — | $100 — | $5.8 — | $5.8 — | $173.76B — | 7.53 | $0.77 — | |
| Atlas Mara AAMAF | $0.08999 — |
0
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| DBS DBSDF | $33 — |
0
|
$93.99B — | $800 — | $33 — | $33 — | $93.99B — | 11.22 | $2.94 — | |
| Mizuho Financial Group, Inc. MZHOF | $29.65 — |
+5.89
|
$74.54B — | $27 — | $29.65 — | $29.65 — | $74.54B — | 12.51 | $2.37 — | |
| Postal Savings Bank of China PSTVY | $12.68 — |
0
|
$71.05B — | $100 — | $12.68 — | $12.68 — | $71.05B — | 5.68 | $2.23 — | |
| Postal Savings Bank of China PSBKF | $0.5799 — |
0
|
$70.49B — | $2K — | $0.5999 — | $0.5999 — | $70.49B — | 5.27 | $0.11 — | |
| State Bank of India SBKFF | $75.4 — |
0
|
$67.29B — | $82 — | $92.15 — | $92.15 — | $67.29B — | 7.39 | $10.2 — | |
| Oversea-Chinese Banking OVCHF | $11.8 — |
0
|
$53.05B — | $17 — | $11.8 — | $11.8 — | $53.05B — | 9.44 | $1.25 — | |
| Crédit Agricole CRARF | $16.5 — |
0
|
$50.74B — | $250 — | $16.5 — | $16.5 — | $50.74B — | 7.46 | $2.21 — | |
| China CITIC Bank CHBJF | $0.78 — |
+10.74
|
$49.4B — | $857.2K — | $0.5899 — | $0.5899 — | $49.4B — | 4.84 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.61 — |
0
|
$48.6B — | $1 — | $14.61 — | $14.61 — | $48.6B — | 4.53 | $3.22 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.34B — | $186 — | $23.1 — | $23.1 — | $47.34B — | 10.66 | $2.65 — | |
| CaixaBank, S.A. CIXPF | $5.25 — |
0
|
$41.54B — | $150 — | $5.25 — | $5.25 — | $41.54B — | 6.56 | $0.8 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.3 — |
0
|
$38.95B — | $100 — | $3.3 — | $3.3 — | $38.95B — | 7.50 | $0.44 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $8.95 — |
0
|
$36.34B — | $100 — | $9.5 — | $9.5 — | $36.34B — | 11.93 | $0.75 — | |
| KBC KBCSF | $85.4 — |
0
|
$33.87B — | $66 — | $85.4 — | $85.4 — | $33.87B — | 9.78 | $8.73 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.3 — |
0
|
$32.87B — | $200 — | $16.3 — | $16.3 — | $32.87B — | 10.12 | $1.61 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$32.05B — | $700 — | $9.99 — | $9.99 — | $32.05B — | 14.00 | $0.67 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.25 — |
0
|
$30.46B — | $11 — | $9.25 — | $9.25 — | $30.46B — | 13.80 | $0.67 — | |
| Malayan Banking Berhad MLYBY | $5 — |
0
|
$30.17B — | $863 — | $5 — | $5.01 — | $30.17B — | 13.15 | $0.38 — | |
| First Citizens BancShares, Inc. FCNCB | $1,759.96 — |
+1.73
|
$27.95B — | $10 — | $1,759.96 — | $1,759.96 — | $27.95B — | 9.29 | $189.44 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.77 — |
0
|
$26.57B — | $1K — | $4.21 — | $4.77 — | $26.57B — | 5.29 | $0.9 — | |
| Hang Seng Bank HSNGF | $13.39 — |
0
|
$26.38B — | $100 — | $13.39 — | $13.39 — | $26.38B — | 11.15 | $1.2 — | |
| Danske Bank A/S DNSKF | $29 — |
0
|
$24.6B — | $280 — | $29 — | $29 — | $24.6B — | 7.41 | $3.91 — | |
| Société Générale Société anonyme SCGLF | $29.78 — |
0
|
$24.19B — | $2K — | $29.78 — | $29.78 — | $24.19B — | 6.48 | $4.59 — | |
| Erste Group Bank AG EBKOF | $60.3 — |
0
|
$23.57B — | $100 — | $60.3 — | $60.3 — | $23.57B — | 7.77 | $7.76 — | |
| Swedbank AB (publ) SWDBF | $20.4 — |
0
|
$23.51B — | $10 — | $20.4 — | $20.4 — | $23.51B — | 7.03 | $2.9 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $17.08 — |
0
|
$21.55B — | $582 — | $9.89 — | $9.89 — | $21.55B — | 11.16 | $1.53 — | |
| CIMB Group Holdings Berhad CIMDF | $1.97 — |
+66.95
|
$21.14B — | $1.32M — | $1.3 — | $1.3 — | $21.14B — | 12.31 | $0.16 — | |
| Malayan Banking Berhad MLYNF | $1.7 — |
0
|
$20.51B — | $3.69K — | $1.9 — | $1.9 — | $20.51B — | 8.94 | $0.19 — | |
| Bank Leumi le-Israel B.M BLMIF | $12.55 — |
0
|
$19.94B — | $400 — | $12.55 — | $12.55 — | $19.94B — | 7.42 | $1.69 — | |
| Public Bank Berhad PBLOF | $0.91 — |
0
|
$19.73B — | $105.63K — | $0.91 — | $0.91 — | $19.73B — | 11.37 | $0.08 — | |
| Bank Hapoalim B.M. BKHYY | $70.15 — |
0
|
$18.62B — | $79 — | $70.15 — | $70.15 — | $18.62B — | 8.52 | $8.23 — | |
| Commerzbank AG CRZBF | $15.45 — |
0
|
$18.34B — | $1K — | $15.45 — | $15.45 — | $18.34B — | 8.30 | $1.86 — | |
| Sumitomo Mitsui Trust CMTDF | $22.86 — |
0
|
$17.45B — | $150 — | $22.86 — | $22.86 — | $17.45B — | 9.56 | $2.39 — | |
| Bank Polska Kasa Opieki BKPKF | $43.01 — |
+115.91
|
$16.6B — | $40.71K — | $33.36 — | $34.82 — | $16.6B — | 7.08 | $6.07 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.8 — |
+5.56
|
$15.96B — | $700 — | $3.7 — | $3.8 — | $15.96B — | 6.33 | $0.6 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.41 — |
0
|
$14.65B — | $80 — | $2.82 — | $2.82 — | $14.65B — | 10.04 | $0.24 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $15.95 — |
0
|
$13.19B — | $6.73K — | $16.58 — | $16.58 — | $13.19B — | 9.90 | $1.61 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank of the Philippine Islands BPHLF | $2.3 — |
+2.22
|
$12.28B — | $500 — | $2.25 — | $2.25 — | $12.28B — | 10.95 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $46 — |
0
|
$12.13B — | $101 — | $46 — | $46 — | $12.13B — | 10.92 | $4.21 — | |
| Kasikornbank Public Company KPCPF | $4.55 — |
0
|
$11.39B — | $100 — | $4.55 — | $4.55 — | $11.39B — | 7.58 | $0.6 — | |
| BPER Banca SpA BPXXY | $15.47 — |
-4.62
|
$10.95B — | $404 — | $16.19 — | $16.22 — | $10.95B — | 7.43 | $2.08 — | |
| Banca Mediolanum S.p.A BNCDY | $25.62 — |
0
|
$9.72B — | $7 — | $25.62 — | $25.62 — | $9.72B — | 9.81 | $2.61 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $2.06K — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.65 — |
0
|
$9.54B — | $100 — | $13.65 — | $13.65 — | $9.54B — | 7.33 | $1.86 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.5 — |
0
|
$9.25B — | $1K — | $4.5 — | $4.5 — | $9.25B — | 6.42 | $0.7 — | |
| Krung Thai Bank Public Company KGTFF | $0.56 — |
0
|
$9.24B — | $500 — | $0.56 — | $0.56 — | $9.24B — | 6.27 | $0.09 — | |
| Banco Comercial Português BPCGF | $0.53 — |
0
|
$9.12B — | $1K — | $0.53 — | $0.53 — | $9.12B — | 8.83 | $0.06 — | |
| Bangkok Bank Public Company BKKLY | $23.5 — |
-0.72
|
$8.97B — | $307 — | $23 — | $23.5 — | $8.97B — | 6.69 | $3.51 — | |
| Raiffeisen Bank International AG RAIFY | $6.72 — |
+0.15
|
$8.83B — | $10.8K — | $6.64 — | $6.72 — | $8.83B — | 4.90 | $1.37 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.81B — | $160 — | $25 — | $25 — | $8.81B — | 4.54 | $5.5 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $6.9 — |
0
|
$8.78B — | $400 — | $6.9 — | $6.9 — | $8.78B — | 4.25 | $1.62 — | |
| Bankinter BKIMF | $9.77 — |
0
|
$8.78B — | $6.23K — | $9.66 — | $9.77 — | $8.78B — | 9.04 | $1.08 — | |
| National Bank of Greece S.A. NBGIF | $9.3 — |
+1.64
|
$8.69B — | $900 — | $9.3 — | $9.3 — | $8.69B — | 6.20 | $1.5 — | |
| Absa AGRPY | $20.74 — |
0
|
$8.65B — | $110 — | $20.73 — | $20.74 — | $8.65B — | 8.39 | $2.47 — | |
| Israel Discount Bank ISDAY | $69 — |
0
|
$8.52B — | $1K — | $69 — | $69 — | $8.52B — | 7.55 | $9.13 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $164 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
0
|
$8.31B — | $244 — | $10.45 — | $10.45 — | $8.31B — | 7.43 | $1.28 — | |
| Eurobank Ergasias Services and EGFEF | $2.09 — |
0
|
$8.12B — | $25K — | $2.09 — | $2.09 — | $8.12B — | 5.22 | $0.4 — | |
| BAWAG Group AG BWAGF | $90 — |
+9.42
|
$7.61B — | $589 — | $60.62 — | $60.62 — | $7.61B — | 10.13 | $8.88 — | |
| Nedbank NDBKF | $14.81 — |
-3.89
|
$7.07B — | $153 — | $14.81 — | $14.81 — | $7.07B — | 8.27 | $1.79 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Piraeus Financial BPIRF | $5.3 — |
0
|
$6.61B — | $103 — | $5.3 — | $5.3 — | $6.61B — | 5.35 | $0.99 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.69 — |
+19.1
|
$6.59B — | $1.31K — | $27.14 — | $28.27 — | $6.59B — | 7.82 | $3.54 — | |
| Bank of Ayudhya Public Company BKAHF | $0.8599 — |
0
|
$6.3B — | $1 — | $0.77 — | $0.77 — | $6.3B — | 6.59 | $0.13 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.3 — |
0
|
$6.13B — | $6K — | $1.3 — | $1.3 — | $6.13B — | 7.22 | $0.18 — | |
| The Chiba Bank CHBAF | $8.13 — |
0
|
$6.06B — | $5 — | $8.13 — | $8.13 — | $6.06B — | 13.77 | $0.59 — | |
| The Chiba Bank CHBAY | $39.25 — |
0
|
$5.77B — | $100 — | $39.25 — | $39.25 — | $5.77B — | 13.58 | $2.89 — | |
| Komercní banka, a.s KMERF | $28.05 — |
0
|
$5.3B — | $1 — | $35 — | $35 — | $5.3B — | 8.10 | $3.46 — | |
| Popular, Inc. BPOPO | $24.9 — |
+0.4
|
$5.25B — | $100 — | $24.9 — | $24.9 — | $5.25B — | 2.25 | $11.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||